{"ticker": {"uuid": "d03e1946-01ae-47a5-bb97-48ae36d85fce", "symbol": "KUOB", "name": "Kuo, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KUOB fell 3.33%, moving from 60.00 to 58.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.65 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 22.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.65"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 100000}, "trend_line": 57.842667, "activity_lines": {"activity_5": 57.999333, "activity_10": 58.035273, "activity_20": 58.524, "activity_30": 58.556473}, "trend_signal": 1, "fair_value": 42.693515, "relative_strength": 2.652478, "rate_of_change": 0.4050281227869784, "market_dynamics": -0.957673, "expectation": {"probability": 22.2527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.301365, "high": 35.301365, "low": 35.301365, "close": 35.301365, "volume": 0}, "trend_line": 37.804849, "activity_lines": {"activity_5": 35.362912, "activity_10": 35.681836, "activity_20": 36.681894, "activity_30": 37.181743}, "trend_signal": 0, "fair_value": 38.897869, "relative_strength": -14.504967, "rate_of_change": -0.373816431995411, "market_dynamics": -1.454677, "expectation": {"probability": 34.5557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.301365, "high": 35.301365, "low": 33.411006, "close": 34.958462, "volume": 21566}, "trend_line": 37.680583, "activity_lines": {"activity_5": 35.20758, "activity_10": 35.460428, "activity_20": 36.460201, "activity_30": 36.998105}, "trend_signal": 0, "fair_value": 38.864291, "relative_strength": -15.584995, "rate_of_change": -0.32870386547503117, "market_dynamics": -1.3585, "expectation": {"probability": 37.0881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.97139, "high": 32.97139, "low": 29.014821, "close": 30.773296, "volume": 436496}, "trend_line": 37.402451, "activity_lines": {"activity_5": 33.700568, "activity_10": 34.531474, "activity_20": 35.853485, "activity_30": 36.552474}, "trend_signal": 0, "fair_value": 38.791404, "relative_strength": -23.144046, "rate_of_change": -0.7381308298759586, "market_dynamics": -1.330088, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.64374, "high": 34.729864, "low": 31.64374, "close": 34.15836, "volume": 72448}, "trend_line": 37.237155, "activity_lines": {"activity_5": 33.644298, "activity_10": 34.358664, "activity_20": 35.60642, "activity_30": 36.343178}, "trend_signal": 0, "fair_value": 38.731895, "relative_strength": -14.607262, "rate_of_change": -0.44193895207562167, "market_dynamics": -1.196489, "expectation": {"probability": 32.3098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.15836, "high": 34.15836, "low": 34.15836, "close": 34.15836, "volume": 0}, "trend_line": 37.071858, "activity_lines": {"activity_5": 33.664228, "activity_10": 34.237809, "activity_20": 35.380498, "activity_30": 36.144546}, "trend_signal": 0, "fair_value": 38.672494, "relative_strength": -14.813602, "rate_of_change": -0.44390340776571807, "market_dynamics": -1.076095, "expectation": {"probability": 33.2874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.15836, "high": 34.15836, "low": 34.15836, "close": 34.15836, "volume": 0}, "trend_line": 36.915354, "activity_lines": {"activity_5": 33.760358, "activity_10": 34.143332, "activity_20": 35.167764, "activity_30": 35.956578}, "trend_signal": 0, "fair_value": 38.613094, "relative_strength": -14.18874, "rate_of_change": -0.4221638958586813, "market_dynamics": -0.990566, "expectation": {"probability": 33.1732, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.15836, "high": 34.15836, "low": 33.059311, "close": 34.026474, "volume": 2690}, "trend_line": 36.745368, "activity_lines": {"activity_5": 33.888727, "activity_10": 34.051252, "activity_20": 34.957041, "activity_30": 35.770199}, "trend_signal": 0, "fair_value": 38.55301, "relative_strength": -13.956381, "rate_of_change": -0.4604750641156022, "market_dynamics": -0.876014, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.026474, "high": 34.026474, "low": 34.026474, "close": 34.026474, "volume": 0}, "trend_line": 36.575382, "activity_lines": {"activity_5": 34.079228, "activity_10": 33.987947, "activity_20": 34.770182, "activity_30": 35.594786}, "trend_signal": 0, "fair_value": 38.50103, "relative_strength": -15.456311, "rate_of_change": -0.46260524591834684, "market_dynamics": -0.772803, "expectation": {"probability": 32.2979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.026474, "high": 34.026474, "low": 34.026474, "close": 34.026474, "volume": 0}, "trend_line": 36.405689, "activity_lines": {"activity_5": 34.052851, "activity_10": 33.953417, "activity_20": 34.607188, "activity_30": 35.430341}, "trend_signal": 0, "fair_value": 38.459857, "relative_strength": -13.513658, "rate_of_change": -0.4639541427072319, "market_dynamics": -0.570287, "expectation": {"probability": 32.0199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.026474, "high": 34.026474, "low": 32.531773, "close": 33.5341, "volume": 16628}, "trend_line": 36.219584, "activity_lines": {"activity_5": 33.871142, "activity_10": 33.852545, "activity_20": 34.41945, "activity_30": 35.245077}, "trend_signal": 0, "fair_value": 38.415527, "relative_strength": -13.194428, "rate_of_change": -0.5111975768402703, "market_dynamics": -0.41931, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.5341, "high": 33.5341, "low": 33.5341, "close": 33.5341, "volume": 0}, "trend_line": 36.102645, "activity_lines": {"activity_5": 33.73105, "activity_10": 33.783804, "activity_20": 34.25788, "activity_30": 35.07182}, "trend_signal": 0, "fair_value": 38.372818, "relative_strength": -12.728213, "rate_of_change": -0.3228612454521704, "market_dynamics": -0.248699, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5341, "high": 33.5341, "low": 31.995435, "close": 33.5341, "volume": 1001344}, "trend_line": 35.960209, "activity_lines": {"activity_5": 33.632575, "activity_10": 33.747196, "activity_20": 34.122477, "activity_30": 34.906107}, "trend_signal": 0, "fair_value": 38.328543, "relative_strength": -12.30647, "rate_of_change": -0.3945306500396399, "market_dynamics": -0.01595, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.5341, "high": 35.169481, "low": 33.498932, "close": 35.16069, "volume": 6699}, "trend_line": 35.845615, "activity_lines": {"activity_5": 34.109122, "activity_10": 34.032229, "activity_20": 34.162755, "activity_30": 34.854525}, "trend_signal": 0, "fair_value": 38.297287, "relative_strength": -7.547904, "rate_of_change": -0.3186688931646553, "market_dynamics": 0.173561, "expectation": {"probability": 30.0692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.16069, "high": 35.16069, "low": 35.16069, "close": 35.16069, "volume": 0}, "trend_line": 35.731021, "activity_lines": {"activity_5": 34.510054, "activity_10": 34.237491, "activity_20": 34.218984, "activity_30": 34.810337}, "trend_signal": 0, "fair_value": 38.266032, "relative_strength": -6.001758, "rate_of_change": -0.31968763822298446, "market_dynamics": 0.371145, "expectation": {"probability": 31.6144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.16069, "high": 35.16069, "low": 33.402218, "close": 34.721073, "volume": 38906}, "trend_line": 35.657458, "activity_lines": {"activity_5": 34.688833, "activity_10": 34.344598, "activity_20": 34.24218, "activity_30": 34.745179}, "trend_signal": 0, "fair_value": 38.231959, "relative_strength": -4.669455, "rate_of_change": -0.205879927136703, "market_dynamics": 0.538389, "expectation": {"probability": 34.3532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.721073, "high": 36.039925, "low": 33.235161, "close": 35.107937, "volume": 21930}, "trend_line": 35.587119, "activity_lines": {"activity_5": 34.917435, "activity_10": 34.511813, "activity_20": 34.306448, "activity_30": 34.709726}, "trend_signal": 0, "fair_value": 38.205768, "relative_strength": -3.728597, "rate_of_change": -0.19726308027901776, "market_dynamics": 0.606919, "expectation": {"probability": 29.9865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.281457, "high": 35.151897, "low": 33.323088, "close": 34.26387, "volume": 12361}, "trend_line": 35.427977, "activity_lines": {"activity_5": 34.759759, "activity_10": 34.508297, "activity_20": 34.292715, "activity_30": 34.624355}, "trend_signal": 0, "fair_value": 38.167738, "relative_strength": -4.004651, "rate_of_change": -0.4471898947481609, "market_dynamics": 0.636105, "expectation": {"probability": 34.2538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.26387, "high": 35.169479, "low": 34.255072, "close": 35.169479, "volume": 1800}, "trend_line": 35.299022, "activity_lines": {"activity_5": 34.855301, "activity_10": 34.66512, "activity_20": 34.371637, "activity_30": 34.607678}, "trend_signal": 0, "fair_value": 38.144643, "relative_strength": 1.271148, "rate_of_change": -0.36399199423663875, "market_dynamics": 0.707602, "expectation": {"probability": 28.7715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.169479, "high": 35.169479, "low": 35.169479, "close": 35.169479, "volume": 471}, "trend_line": 35.182084, "activity_lines": {"activity_5": 34.950258, "activity_10": 34.801161, "activity_20": 34.452652, "activity_30": 34.59932}, "trend_signal": 0, "fair_value": 38.119658, "relative_strength": 2.208135, "rate_of_change": -0.3312783000050187, "market_dynamics": 0.800422, "expectation": {"probability": 30.7265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.169479, "high": 35.169479, "low": 35.169479, "close": 35.169479, "volume": 0}, "trend_line": 35.053422, "activity_lines": {"activity_5": 35.044628, "activity_10": 34.916421, "activity_20": 34.534296, "activity_30": 34.598507}, "trend_signal": 0, "fair_value": 38.101966, "relative_strength": 4.770175, "rate_of_change": -0.3657031800617769, "market_dynamics": 0.865165, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.411007, "high": 35.16069, "low": 33.411007, "close": 35.16069, "volume": 2261}, "trend_line": 34.924467, "activity_lines": {"activity_5": 35.106175, "activity_10": 35.000348, "activity_20": 34.61573, "activity_30": 34.605427}, "trend_signal": 0, "fair_value": 38.078816, "relative_strength": 3.412019, "rate_of_change": -0.36788134408103645, "market_dynamics": 0.931577, "expectation": {"probability": 32.6749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.16069, "high": 35.16069, "low": 35.16069, "close": 35.16069, "volume": 0}, "trend_line": 34.83332, "activity_lines": {"activity_5": 35.164206, "activity_10": 35.054701, "activity_20": 34.697834, "activity_30": 34.620667}, "trend_signal": 0, "fair_value": 38.055665, "relative_strength": -0.9735, "rate_of_change": -0.26098322416774294, "market_dynamics": 0.949377, "expectation": {"probability": 28.1774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.16069, "high": 35.16069, "low": 35.16069, "close": 35.16069, "volume": 0}, "trend_line": 34.721657, "activity_lines": {"activity_5": 35.162448, "activity_10": 35.07948, "activity_20": 34.778975, "activity_30": 34.641788}, "trend_signal": 0, "fair_value": 38.032514, "relative_strength": -0.749426, "rate_of_change": -0.3205637590674678, "market_dynamics": 0.945401, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.16069, "high": 35.16069, "low": 35.143107, "close": 35.151897, "volume": 4001}, "trend_line": 34.659524, "activity_lines": {"activity_5": 35.158345, "activity_10": 35.102659, "activity_20": 34.838386, "activity_30": 34.669546}, "trend_signal": 1, "fair_value": 38.003904, "relative_strength": -3.238176, "rate_of_change": -0.17894595295380886, "market_dynamics": 0.957836, "expectation": {"probability": 31.8907, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.151897, "high": 35.151897, "low": 35.143108, "close": 35.143108, "volume": 3001}, "trend_line": 34.643991, "activity_lines": {"activity_5": 35.152485, "activity_10": 35.124401, "activity_20": 34.892229, "activity_30": 34.700745}, "trend_signal": 1, "fair_value": 37.975238, "relative_strength": -3.474296, "rate_of_change": -0.04481596458161918, "market_dynamics": 0.955104, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.107937, "high": 35.134312, "low": 35.107937, "close": 35.125523, "volume": 5003}, "trend_line": 34.627872, "activity_lines": {"activity_5": 35.142521, "activity_10": 35.135272, "activity_20": 34.939708, "activity_30": 34.731811}, "trend_signal": 1, "fair_value": 37.943217, "relative_strength": -4.949033, "rate_of_change": -0.046527549323044856, "market_dynamics": 0.947992, "expectation": {"probability": 30.9906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.411007, "high": 33.411007, "low": 32.531769, "close": 32.531769, "volume": 13503}, "trend_line": 34.525294, "activity_lines": {"activity_5": 34.270316, "activity_10": 34.674232, "activity_20": 34.735558, "activity_30": 34.596579}, "trend_signal": 0, "fair_value": 37.894623, "relative_strength": -12.328077, "rate_of_change": -0.2962295806106744, "market_dynamics": 0.54203, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.52298, "high": 32.53177, "low": 30.773296, "close": 32.311962, "volume": 310849}, "trend_line": 34.415389, "activity_lines": {"activity_5": 33.500105, "activity_10": 34.20472, "activity_20": 34.517591, "activity_30": 34.453783}, "trend_signal": 0, "fair_value": 37.844566, "relative_strength": -16.581442, "rate_of_change": -0.3183318294118069, "market_dynamics": 0.120352, "expectation": {"probability": 31.3598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.920971, "high": 35.960796, "low": 33.920971, "close": 35.960796, "volume": 91309}, "trend_line": 34.43737, "activity_lines": {"activity_5": 34.136086, "activity_10": 34.450586, "activity_20": 34.655296, "activity_30": 34.553487}, "trend_signal": 0, "fair_value": 37.8179, "relative_strength": -7.073274, "rate_of_change": 0.063869683414021, "market_dynamics": -0.006508, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.960796, "high": 38.862278, "low": 35.169482, "close": 38.862278, "volume": 84175}, "trend_line": 34.556068, "activity_lines": {"activity_5": 35.685301, "activity_10": 35.209608, "activity_20": 35.060122, "activity_30": 34.838965}, "trend_signal": 1, "fair_value": 37.8094, "relative_strength": 0.670199, "rate_of_change": 0.3446778891651771, "market_dynamics": 0.044837, "expectation": {"probability": 14.5669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.862278, "high": 38.862278, "low": 38.422657, "close": 38.422657, "volume": 4448}, "trend_line": 34.660111, "activity_lines": {"activity_5": 36.840032, "activity_10": 35.821556, "activity_20": 35.397707, "activity_30": 35.088422}, "trend_signal": 1, "fair_value": 37.799109, "relative_strength": 1.856161, "rate_of_change": 0.30108460256530695, "market_dynamics": 0.48942, "expectation": {"probability": 20.7065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.422657, "high": 38.422657, "low": 35.872871, "close": 35.872871, "volume": 300}, "trend_line": 34.690591, "activity_lines": {"activity_5": 36.925025, "activity_10": 35.910599, "activity_20": 35.469176, "activity_30": 35.166665}, "trend_signal": 1, "fair_value": 37.772959, "relative_strength": -3.666932, "rate_of_change": 0.0879397068289746, "market_dynamics": 0.76703, "expectation": {"probability": 30.5702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.872871, "high": 38.68643, "low": 35.872871, "close": 38.677639, "volume": 3098}, "trend_line": 34.954069, "activity_lines": {"activity_5": 37.7222, "activity_10": 36.49665, "activity_20": 35.796629, "activity_30": 35.423894}, "trend_signal": 1, "fair_value": 37.764789, "relative_strength": 4.122804, "rate_of_change": 0.7595085364789526, "market_dynamics": 0.889464, "expectation": {"probability": 13.5531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.677639, "high": 38.686432, "low": 38.677639, "close": 38.686432, "volume": 100}, "trend_line": 35.105005, "activity_lines": {"activity_5": 38.097928, "activity_10": 37.020356, "activity_20": 36.108172, "activity_30": 35.664691}, "trend_signal": 1, "fair_value": 37.75889, "relative_strength": 1.603669, "rate_of_change": 0.431812387851044, "market_dynamics": 0.823428, "expectation": {"probability": 15.311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.686432, "high": 38.686432, "low": 38.686432, "close": 38.686432, "volume": 100}, "trend_line": 35.25594, "activity_lines": {"activity_5": 38.291947, "activity_10": 37.479798, "activity_20": 36.402926, "activity_30": 35.895751}, "trend_signal": 1, "fair_value": 37.753477, "relative_strength": -0.64661, "rate_of_change": 0.42995293691028974, "market_dynamics": 0.767346, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.686432, "high": 38.686432, "low": 38.686432, "close": 38.686432, "volume": 0}, "trend_line": 35.406876, "activity_lines": {"activity_5": 38.497689, "activity_10": 37.874815, "activity_20": 36.678798, "activity_30": 36.117073}, "trend_signal": 1, "fair_value": 37.747686, "relative_strength": 1.08815, "rate_of_change": 0.4281150920951034, "market_dynamics": 0.861191, "expectation": {"probability": 19.9569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.686432, "high": 38.686432, "low": 36.048718, "close": 38.686432, "volume": 6300}, "trend_line": 35.562208, "activity_lines": {"activity_5": 38.685846, "activity_10": 38.205089, "activity_20": 36.937628, "activity_30": 36.328657}, "trend_signal": 1, "fair_value": 37.741733, "relative_strength": 1.461301, "rate_of_change": 0.4387057474373095, "market_dynamics": 0.816762, "expectation": {"probability": 17.9433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.686432, "high": 38.686432, "low": 37.815986, "close": 38.686432, "volume": 463}, "trend_line": 35.71754, "activity_lines": {"activity_5": 38.686432, "activity_10": 38.42346, "activity_20": 37.175399, "activity_30": 36.53022}, "trend_signal": 1, "fair_value": 37.738482, "relative_strength": 2.376765, "rate_of_change": 0.4367895266795621, "market_dynamics": 0.773744, "expectation": {"probability": 17.6289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.686432, "high": 40.005285, "low": 36.927957, "close": 39.565666, "volume": 26274}, "trend_line": 35.90218, "activity_lines": {"activity_5": 38.97951, "activity_10": 38.685792, "activity_20": 37.48016, "activity_30": 36.778486}, "trend_signal": 1, "fair_value": 37.740975, "relative_strength": 6.846473, "rate_of_change": 0.516944895981083, "market_dynamics": 0.788796, "expectation": {"probability": 15.3765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.807198, "high": 39.565663, "low": 36.048715, "close": 36.927952, "volume": 1519904}, "trend_line": 36.015308, "activity_lines": {"activity_5": 38.334734, "activity_10": 38.402996, "activity_20": 37.512775, "activity_30": 36.844665}, "trend_signal": 1, "fair_value": 37.729423, "relative_strength": 1.009001, "rate_of_change": 0.31510064291359496, "market_dynamics": 0.762776, "expectation": {"probability": 28.7278, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.927952, "high": 37.807194, "low": 36.04872, "close": 37.367573, "volume": 14837}, "trend_line": 36.143091, "activity_lines": {"activity_5": 37.953731, "activity_10": 38.235301, "activity_20": 37.578885, "activity_30": 36.931908}, "trend_signal": 1, "fair_value": 37.725822, "relative_strength": 0.094425, "rate_of_change": 0.3548019081219599, "market_dynamics": 0.636127, "expectation": {"probability": 18.1754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.367573, "high": 37.367573, "low": 37.367573, "close": 37.367573, "volume": 0}, "trend_line": 36.270873, "activity_lines": {"activity_5": 37.660652, "activity_10": 38.08679, "activity_20": 37.634486, "activity_30": 37.010907}, "trend_signal": 1, "fair_value": 37.72114, "relative_strength": -0.351745, "rate_of_change": 0.35354474801284536, "market_dynamics": 0.493856, "expectation": {"probability": 24.4321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.367573, "high": 37.367573, "low": 37.367573, "close": 37.367573, "volume": 89904}, "trend_line": 36.344436, "activity_lines": {"activity_5": 37.455496, "activity_10": 37.911102, "activity_20": 37.679578, "activity_30": 37.081662}, "trend_signal": 1, "fair_value": 37.690524, "relative_strength": -1.461221, "rate_of_change": 0.20281563115395665, "market_dynamics": 0.140935, "expectation": {"probability": 23.4531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.367573, "high": 37.367573, "low": 37.367573, "close": 37.367573, "volume": 0}, "trend_line": 36.417999, "activity_lines": {"activity_5": 37.338265, "activity_10": 37.759234, "activity_20": 37.714161, "activity_30": 37.147671}, "trend_signal": 1, "fair_value": 37.676171, "relative_strength": -2.503685, "rate_of_change": 0.20240512192842955, "market_dynamics": -0.229582, "expectation": {"probability": 25.7908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.367573, "high": 37.367573, "low": 37.367573, "close": 37.367573, "volume": 0}, "trend_line": 36.506215, "activity_lines": {"activity_5": 37.367573, "activity_10": 37.631344, "activity_20": 37.738193, "activity_30": 37.208933}, "trend_signal": 1, "fair_value": 37.662196, "relative_strength": 0.263395, "rate_of_change": 0.24223187001569096, "market_dynamics": -0.488599, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.367573, "high": 38.185188, "low": 37.367573, "close": 38.185188, "volume": 0}, "trend_line": 36.60879, "activity_lines": {"activity_5": 37.640111, "activity_10": 37.676092, "activity_20": 37.829501, "activity_30": 37.317254}, "trend_signal": 1, "fair_value": 37.647681, "relative_strength": 3.7458, "rate_of_change": 0.2809795537554404, "market_dynamics": -0.524534, "expectation": {"probability": 22.2497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.185188, "high": 40.071983, "low": 38.185188, "close": 40.071983, "volume": 107}, "trend_line": 36.802394, "activity_lines": {"activity_5": 38.487074, "activity_10": 38.073006, "activity_20": 38.085934, "activity_30": 37.540686}, "trend_signal": 1, "fair_value": 37.65088, "relative_strength": 5.017999, "rate_of_change": 0.5288456679393133, "market_dynamics": -0.334268, "expectation": {"probability": 24.7853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.071983, "high": 40.071983, "low": 40.071983, "close": 40.071983, "volume": 0}, "trend_line": 36.965811, "activity_lines": {"activity_5": 39.153742, "activity_10": 38.444729, "activity_20": 38.306461, "activity_30": 37.751627}, "trend_signal": 1, "fair_value": 37.65489, "relative_strength": 6.137538, "rate_of_change": 0.4440390481119315, "market_dynamics": -0.056311, "expectation": {"probability": 25.864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.071983, "high": 40.071983, "low": 40.071983, "close": 40.071983, "volume": 0}, "trend_line": 37.129228, "activity_lines": {"activity_5": 39.640116, "activity_10": 38.791259, "activity_20": 38.490035, "activity_30": 37.952025}, "trend_signal": 1, "fair_value": 37.657873, "relative_strength": 4.924721, "rate_of_change": 0.4420760577929576, "market_dynamics": 0.231405, "expectation": {"probability": 21.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.071983, "high": 40.071983, "low": 40.071983, "close": 40.071983, "volume": 0}, "trend_line": 37.292644, "activity_lines": {"activity_5": 39.946197, "activity_10": 39.128584, "activity_20": 38.654032, "activity_30": 38.141881}, "trend_signal": 1, "fair_value": 37.661396, "relative_strength": 5.048314, "rate_of_change": 0.4401276536102639, "market_dynamics": 0.334148, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.071983, "high": 40.071983, "low": 37.915646, "close": 38.634426, "volume": 6208}, "trend_line": 37.408436, "activity_lines": {"activity_5": 39.592797, "activity_10": 39.147371, "activity_20": 38.675359, "activity_30": 38.228447}, "trend_signal": 1, "fair_value": 37.655704, "relative_strength": 5.112243, "rate_of_change": 0.31049554973897536, "market_dynamics": 0.209992, "expectation": {"probability": 23.3544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 36.747628, "close": 37.73595, "volume": 7810}, "trend_line": 37.494278, "activity_lines": {"activity_5": 38.909957, "activity_10": 38.979765, "activity_20": 38.610108, "activity_30": 38.249577}, "trend_signal": 1, "fair_value": 37.644793, "relative_strength": 3.041015, "rate_of_change": 0.2294723040546243, "market_dynamics": -0.030895, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.939003, "high": 35.939003, "low": 35.939003, "close": 35.939003, "volume": 200}, "trend_line": 37.520221, "activity_lines": {"activity_5": 37.783869, "activity_10": 38.478744, "activity_20": 38.364847, "activity_30": 38.149237}, "trend_signal": 1, "fair_value": 37.621229, "relative_strength": 2.121974, "rate_of_change": 0.06919189109335043, "market_dynamics": -0.444047, "expectation": {"probability": 35.2567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.939003, "high": 35.939003, "low": 35.939003, "close": 35.939003, "volume": 0}, "trend_line": 37.546458, "activity_lines": {"activity_5": 36.933314, "activity_10": 38.003696, "activity_20": 38.132628, "activity_30": 38.047223}, "trend_signal": 0, "fair_value": 37.601176, "relative_strength": 3.445181, "rate_of_change": 0.06992762649239684, "market_dynamics": -0.870087, "expectation": {"probability": 29.1965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.939003, "high": 35.939003, "low": 35.939003, "close": 35.939003, "volume": 187}, "trend_line": 37.572988, "activity_lines": {"activity_5": 36.358291, "activity_10": 37.554622, "activity_20": 37.913492, "activity_30": 37.943516}, "trend_signal": 0, "fair_value": 37.581177, "relative_strength": 2.030448, "rate_of_change": 0.07065912848557127, "market_dynamics": -1.150115, "expectation": {"probability": 29.3574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.939003, "high": 38.634426, "low": 35.939001, "close": 38.634426, "volume": 11833}, "trend_line": 37.689952, "activity_lines": {"activity_5": 36.957274, "activity_10": 37.6216, "activity_20": 37.964145, "activity_30": 38.011996}, "trend_signal": 0, "fair_value": 37.575215, "relative_strength": 10.098821, "rate_of_change": 0.3112981059690963, "market_dynamics": -1.047362, "expectation": {"probability": 21.1573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 38.634426, "close": 38.634426, "volume": 2100}, "trend_line": 37.893373, "activity_lines": {"activity_5": 37.556257, "activity_10": 37.680409, "activity_20": 38.015046, "activity_30": 38.07293}, "trend_signal": 0, "fair_value": 37.571631, "relative_strength": 9.993129, "rate_of_change": 0.5397220988766416, "market_dynamics": -0.767954, "expectation": {"probability": 21.5843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 38.634426, "close": 38.634426, "volume": 3778}, "trend_line": 38.104122, "activity_lines": {"activity_5": 38.095341, "activity_10": 37.765356, "activity_20": 38.066195, "activity_30": 38.12074}, "trend_signal": 0, "fair_value": 37.568046, "relative_strength": 4.546036, "rate_of_change": 0.5561632109128947, "market_dynamics": -0.473327, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 38.634426, "close": 38.634426, "volume": 0}, "trend_line": 38.193243, "activity_lines": {"activity_5": 38.454731, "activity_10": 37.87644, "activity_20": 38.117591, "activity_30": 38.154953}, "trend_signal": 0, "fair_value": 37.564461, "relative_strength": 6.76552, "rate_of_change": 0.23388808171463912, "market_dynamics": -0.158388, "expectation": {"probability": 21.1991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 38.634426, "close": 38.634426, "volume": 0}, "trend_line": 38.185648, "activity_lines": {"activity_5": 38.634426, "activity_10": 38.013662, "activity_20": 38.173422, "activity_30": 38.183416}, "trend_signal": 0, "fair_value": 37.558175, "relative_strength": 8.155662, "rate_of_change": -0.01988571643419234, "market_dynamics": -0.138934, "expectation": {"probability": 19.7748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 38.634426, "close": 38.634426, "volume": 0}, "trend_line": 38.192707, "activity_lines": {"activity_5": 38.634426, "activity_10": 38.177021, "activity_20": 38.221127, "activity_30": 38.21237}, "trend_signal": 0, "fair_value": 37.551889, "relative_strength": 9.011797, "rate_of_change": 0.018486002908731966, "market_dynamics": -0.202781, "expectation": {"probability": 19.6503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.735951, "high": 38.634426, "low": 37.735951, "close": 38.634426, "volume": 6392}, "trend_line": 38.284759, "activity_lines": {"activity_5": 38.634426, "activity_10": 38.34038, "activity_20": 38.262799, "activity_30": 38.240868}, "trend_signal": 0, "fair_value": 37.545927, "relative_strength": 7.050497, "rate_of_change": 0.24101983658818024, "market_dynamics": -0.244951, "expectation": {"probability": 19.2995, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.634426, "high": 38.634426, "low": 37.73595, "close": 37.73595, "volume": 6782}, "trend_line": 38.253369, "activity_lines": {"activity_5": 38.334934, "activity_10": 38.324044, "activity_20": 38.21287, "activity_30": 38.20546}, "trend_signal": 0, "fair_value": 37.534476, "relative_strength": 2.370468, "rate_of_change": -0.08199085176427989, "market_dynamics": -0.354907, "expectation": {"probability": 33.1214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 37.73595, "close": 37.73595, "volume": 500}, "trend_line": 38.221687, "activity_lines": {"activity_5": 38.09534, "activity_10": 38.275036, "activity_20": 38.161186, "activity_30": 38.172079}, "trend_signal": 0, "fair_value": 37.522592, "relative_strength": 3.286439, "rate_of_change": -0.08282146338534636, "market_dynamics": -0.448018, "expectation": {"probability": 25.5682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 36.657776, "close": 37.646107, "volume": 527}, "trend_line": 38.187009, "activity_lines": {"activity_5": 37.885698, "activity_10": 38.177021, "activity_20": 38.099192, "activity_30": 38.134944}, "trend_signal": 0, "fair_value": 37.515211, "relative_strength": 4.018911, "rate_of_change": -0.09072859604548471, "market_dynamics": -0.427014, "expectation": {"probability": 32.483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.646107, "high": 37.73595, "low": 36.63981, "close": 37.73595, "volume": 3000}, "trend_line": 38.155326, "activity_lines": {"activity_5": 37.77189, "activity_10": 38.064303, "activity_20": 38.044428, "activity_30": 38.105844}, "trend_signal": 0, "fair_value": 37.509649, "relative_strength": 7.793242, "rate_of_change": -0.08296800621384359, "market_dynamics": -0.377922, "expectation": {"probability": 25.5379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 37.73595, "close": 37.73595, "volume": 0}, "trend_line": 38.123644, "activity_lines": {"activity_5": 37.717981, "activity_10": 37.967921, "activity_20": 37.991803, "activity_30": 38.078787}, "trend_signal": 0, "fair_value": 37.504087, "relative_strength": 5.712676, "rate_of_change": -0.08303427940834142, "market_dynamics": -0.238293, "expectation": {"probability": 26.0679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 37.73595, "close": 37.73595, "volume": 0}, "trend_line": 38.091961, "activity_lines": {"activity_5": 37.723971, "activity_10": 37.887875, "activity_20": 37.950301, "activity_30": 38.053775}, "trend_signal": 0, "fair_value": 37.502848, "relative_strength": 5.23219, "rate_of_change": -0.08310590666516825, "market_dynamics": -0.136793, "expectation": {"probability": 26.2125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 37.73595, "close": 37.73595, "volume": 0}, "trend_line": 38.03097, "activity_lines": {"activity_5": 37.72996, "activity_10": 37.824165, "activity_20": 37.919924, "activity_30": 38.030806}, "trend_signal": 0, "fair_value": 37.496259, "relative_strength": 3.939687, "rate_of_change": -0.16011514870550836, "market_dynamics": -0.179858, "expectation": {"probability": 24.8242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 35.858138, "close": 37.73595, "volume": 1227}, "trend_line": 38.057904, "activity_lines": {"activity_5": 37.73595, "activity_10": 37.77679, "activity_20": 37.900671, "activity_30": 38.011773}, "trend_signal": 0, "fair_value": 37.48967, "relative_strength": 4.245481, "rate_of_change": 0.07082122806753845, "market_dynamics": -0.509471, "expectation": {"probability": 24.704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 37.73595, "close": 37.73595, "volume": 0}, "trend_line": 38.070183, "activity_lines": {"activity_5": 37.73595, "activity_10": 37.745752, "activity_20": 37.892542, "activity_30": 37.991002}, "trend_signal": 0, "fair_value": 37.483082, "relative_strength": 4.648319, "rate_of_change": 0.03226399435975109, "market_dynamics": -0.881095, "expectation": {"probability": 24.5849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.73595, "high": 37.73595, "low": 36.388238, "close": 37.726967, "volume": 2769}, "trend_line": 38.082163, "activity_lines": {"activity_5": 37.732956, "activity_10": 37.729416, "activity_20": 37.887836, "activity_30": 37.968859}, "trend_signal": 0, "fair_value": 37.476381, "relative_strength": 3.426208, "rate_of_change": 0.031468196514845254, "market_dynamics": -1.142188, "expectation": {"probability": 30.7232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.040525, "high": 37.726967, "low": 35.040525, "close": 37.726967, "volume": 348}, "trend_line": 38.094142, "activity_lines": {"activity_5": 37.73056, "activity_10": 37.72958, "activity_20": 37.883172, "activity_30": 37.945943}, "trend_signal": 0, "fair_value": 37.470221, "relative_strength": 5.877625, "rate_of_change": 0.03145567125479882, "market_dynamics": -1.341899, "expectation": {"probability": 23.0607, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.726967, "high": 37.726967, "low": 37.726967, "close": 37.726967, "volume": 2500}, "trend_line": 38.106122, "activity_lines": {"activity_5": 37.728764, "activity_10": 37.729907, "activity_20": 37.869995, "activity_30": 37.922254}, "trend_signal": 0, "fair_value": 37.466277, "relative_strength": 8.128261, "rate_of_change": 0.031448404849231705, "market_dynamics": -1.254878, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.726967, "high": 41.329849, "low": 37.726967, "close": 41.329849, "volume": 6949}, "trend_line": 38.238198, "activity_lines": {"activity_5": 38.928527, "activity_10": 38.385466, "activity_20": 38.191435, "activity_30": 38.130236}, "trend_signal": 0, "fair_value": 37.483212, "relative_strength": 15.302782, "rate_of_change": 0.3466004753776778, "market_dynamics": -0.514256, "expectation": {"probability": 17.7622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.329849, "high": 41.329849, "low": 41.329849, "close": 41.329849, "volume": 0}, "trend_line": 38.34302, "activity_lines": {"activity_5": 39.888696, "activity_10": 38.974049, "activity_20": 38.487204, "activity_30": 38.329698}, "trend_signal": 0, "fair_value": 37.494648, "relative_strength": 17.948191, "rate_of_change": 0.27412902668688977, "market_dynamics": 0.060239, "expectation": {"probability": 16.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.329849, "high": 41.329849, "low": 41.329849, "close": 41.329849, "volume": 0}, "trend_line": 38.384949, "activity_lines": {"activity_5": 40.609273, "activity_10": 39.497288, "activity_20": 38.770138, "activity_30": 38.522396}, "trend_signal": 1, "fair_value": 37.500627, "relative_strength": 17.533417, "rate_of_change": 0.1093523671322606, "market_dynamics": 0.682854, "expectation": {"probability": 17.1061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.544579, "high": 38.544579, "low": 38.544579, "close": 38.544579, "volume": 428998}, "trend_line": 38.334036, "activity_lines": {"activity_5": 40.161234, "activity_10": 39.44877, "activity_20": 38.774973, "activity_30": 38.532695}, "trend_signal": 1, "fair_value": 37.496964, "relative_strength": 10.598713, "rate_of_change": -0.1326379253493376, "market_dynamics": 1.147627, "expectation": {"probability": 19.2078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.556252, "high": 37.556257, "low": 35.939003, "close": 36.837475, "volume": 191630}, "trend_line": 38.226219, "activity_lines": {"activity_5": 39.089652, "activity_10": 39.075168, "activity_20": 38.617654, "activity_30": 38.436143}, "trend_signal": 1, "fair_value": 37.482357, "relative_strength": 2.203077, "rate_of_change": -0.281256583574965, "market_dynamics": 0.804194, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.837475, "high": 39.532902, "low": 34.14205, "close": 39.532902, "volume": 18531}, "trend_line": 38.208249, "activity_lines": {"activity_5": 38.975846, "activity_10": 39.207979, "activity_20": 38.725599, "activity_30": 38.520445}, "trend_signal": 1, "fair_value": 37.48784, "relative_strength": 8.510296, "rate_of_change": -0.04700961923542128, "market_dynamics": 0.606694, "expectation": {"probability": 16.3947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.532902, "high": 39.532902, "low": 39.532902, "close": 39.532902, "volume": 200}, "trend_line": 38.238198, "activity_lines": {"activity_5": 38.981837, "activity_10": 39.308119, "activity_20": 38.829266, "activity_30": 38.605906}, "trend_signal": 1, "fair_value": 37.491063, "relative_strength": 12.440059, "rate_of_change": 0.07838359721743568, "market_dynamics": 0.384748, "expectation": {"probability": 17.3219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.532902, "high": 39.532902, "low": 39.532902, "close": 39.532902, "volume": 17605}, "trend_line": 38.298097, "activity_lines": {"activity_5": 39.107624, "activity_10": 39.375586, "activity_20": 38.928655, "activity_30": 38.689436}, "trend_signal": 1, "fair_value": 37.494341, "relative_strength": 12.732769, "rate_of_change": 0.15664702609678804, "market_dynamics": 0.263263, "expectation": {"probability": 17.0496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.532902, "high": 39.532902, "low": 39.532902, "close": 39.532902, "volume": 0}, "trend_line": 38.417894, "activity_lines": {"activity_5": 39.353207, "activity_10": 39.410219, "activity_20": 39.023765, "activity_30": 38.769101}, "trend_signal": 1, "fair_value": 37.499768, "relative_strength": 13.121999, "rate_of_change": 0.3128014428497541, "market_dynamics": 0.299101, "expectation": {"probability": 16.7359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.532902, "high": 39.532902, "low": 39.487979, "close": 39.532902, "volume": 2018861}, "trend_line": 38.53769, "activity_lines": {"activity_5": 39.532902, "activity_10": 39.412016, "activity_20": 39.110318, "activity_30": 38.841037}, "trend_signal": 1, "fair_value": 37.50481, "relative_strength": 11.208183, "rate_of_change": 0.3118234435234813, "market_dynamics": 0.380868, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.532902, "high": 39.532902, "low": 37.735951, "close": 39.523918, "volume": 26934}, "trend_line": 38.657187, "activity_lines": {"activity_5": 39.529907, "activity_10": 39.379344, "activity_20": 39.187459, "activity_30": 38.904664}, "trend_signal": 1, "fair_value": 37.510235, "relative_strength": 10.139106, "rate_of_change": 0.31007826364269014, "market_dynamics": 0.339407, "expectation": {"probability": 18.2895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.523918, "high": 40.431377, "low": 39.523918, "close": 40.431377, "volume": 25301}, "trend_line": 38.717086, "activity_lines": {"activity_5": 39.829998, "activity_10": 39.5445, "activity_20": 39.342082, "activity_30": 39.019128}, "trend_signal": 1, "fair_value": 37.521421, "relative_strength": 9.248188, "rate_of_change": 0.15494919482889813, "market_dynamics": 0.339301, "expectation": {"probability": 15.8105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.431377, "high": 43.841251, "low": 40.431377, "close": 43.354126, "volume": 16015}, "trend_line": 38.874409, "activity_lines": {"activity_5": 41.04444, "activity_10": 40.257401, "activity_20": 39.762227, "activity_30": 39.318292}, "trend_signal": 1, "fair_value": 37.556855, "relative_strength": 16.915239, "rate_of_change": 0.40633998126821347, "market_dynamics": 0.524771, "expectation": {"probability": 17.2459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.354125, "high": 43.354125, "low": 41.873264, "close": 41.873264, "volume": 2069}, "trend_line": 38.98237, "activity_lines": {"activity_5": 41.510513, "activity_10": 40.66425, "activity_20": 40.014585, "activity_30": 39.511766}, "trend_signal": 1, "fair_value": 37.577284, "relative_strength": 9.141534, "rate_of_change": 0.2777174052986968, "market_dynamics": 0.534337, "expectation": {"probability": 20.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.89275, "high": 41.89275, "low": 39.457126, "close": 41.308201, "volume": 12851}, "trend_line": 39.071496, "activity_lines": {"activity_5": 41.632207, "activity_10": 40.907838, "activity_20": 40.193425, "activity_30": 39.66182}, "trend_signal": 1, "fair_value": 37.594092, "relative_strength": 4.91879, "rate_of_change": 0.2286315583172605, "market_dynamics": 0.614381, "expectation": {"probability": 20.5648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.317944, "high": 41.317944, "low": 39.164852, "close": 41.308201, "volume": 154812}, "trend_line": 39.160622, "activity_lines": {"activity_5": 41.635549, "activity_10": 41.07014, "activity_20": 40.355255, "activity_30": 39.806124}, "trend_signal": 1, "fair_value": 37.610899, "relative_strength": 5.342003, "rate_of_change": 0.22811002680827255, "market_dynamics": 0.673196, "expectation": {"probability": 17.7471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.308202, "high": 43.841251, "low": 41.308202, "close": 43.841251, "volume": 6409}, "trend_line": 39.334183, "activity_lines": {"activity_5": 42.364288, "activity_10": 41.660718, "activity_20": 40.741317, "activity_30": 40.1081}, "trend_signal": 1, "fair_value": 37.643944, "relative_strength": 14.442495, "rate_of_change": 0.44320286843249457, "market_dynamics": 0.65791, "expectation": {"probability": 17.9378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.867001, "high": 42.867001, "low": 42.867001, "close": 42.867001, "volume": 2000}, "trend_line": 39.475269, "activity_lines": {"activity_5": 42.540952, "activity_10": 41.995827, "activity_20": 41.00552, "activity_30": 40.336023}, "trend_signal": 1, "fair_value": 37.67135, "relative_strength": 10.407728, "rate_of_change": 0.35868547212482904, "market_dynamics": 0.755858, "expectation": {"probability": 21.025, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.976958, "high": 42.867001, "low": 40.976958, "close": 42.867001, "volume": 300}, "trend_line": 39.646304, "activity_lines": {"activity_5": 42.750091, "activity_10": 42.270315, "activity_20": 41.245247, "activity_30": 40.554845}, "trend_signal": 1, "fair_value": 37.706416, "relative_strength": 10.714263, "rate_of_change": 0.43327127169165935, "market_dynamics": 0.950655, "expectation": {"probability": 18.5751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.867001, "high": 42.867001, "low": 42.867001, "close": 42.867001, "volume": 0}, "trend_line": 39.817339, "activity_lines": {"activity_5": 42.892981, "activity_10": 42.484184, "activity_20": 41.460497, "activity_30": 40.762632}, "trend_signal": 1, "fair_value": 37.733271, "relative_strength": 9.878388, "rate_of_change": 0.43140213019603607, "market_dynamics": 1.072815, "expectation": {"probability": 18.3325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.867001, "high": 42.867001, "low": 38.970001, "close": 38.970001, "volume": 512889}, "trend_line": 39.861468, "activity_lines": {"activity_5": 41.632951, "activity_10": 41.928887, "activity_20": 41.280128, "activity_30": 40.707965}, "trend_signal": 1, "fair_value": 37.737846, "relative_strength": -1.259905, "rate_of_change": 0.11082860157984238, "market_dynamics": 0.732997, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.970001, "high": 40.918501, "low": 37.99575, "close": 37.99575, "volume": 2939}, "trend_line": 39.870128, "activity_lines": {"activity_5": 40.204051, "activity_10": 41.206524, "activity_20": 41.018211, "activity_30": 40.587596}, "trend_signal": 1, "fair_value": 37.741631, "relative_strength": -0.75456, "rate_of_change": 0.02172524102724717, "market_dynamics": 0.175748, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.508625, "high": 37.508625, "low": 37.508625, "close": 37.508625, "volume": 210}, "trend_line": 39.862551, "activity_lines": {"activity_5": 39.002475, "activity_10": 40.439878, "activity_20": 40.725778, "activity_30": 40.435241}, "trend_signal": 0, "fair_value": 37.739593, "relative_strength": -2.285832, "rate_of_change": -0.019004202845794033, "market_dynamics": -0.451986, "expectation": {"probability": 31.1286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0215, "high": 37.0215, "low": 37.0215, "close": 37.0215, "volume": 213}, "trend_line": 39.838736, "activity_lines": {"activity_5": 37.99575, "activity_10": 39.690946, "activity_20": 40.405148, "activity_30": 40.251947}, "trend_signal": 0, "fair_value": 37.739943, "relative_strength": -6.354825, "rate_of_change": -0.05974278966744033, "market_dynamics": -1.042642, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.0215, "high": 39.944252, "low": 37.0215, "close": 39.944252, "volume": 405}, "trend_line": 39.912346, "activity_lines": {"activity_5": 38.352976, "activity_10": 39.561636, "activity_20": 40.370128, "activity_30": 40.258755}, "trend_signal": 0, "fair_value": 37.756329, "relative_strength": -5.583171, "rate_of_change": 0.18476991840303914, "market_dynamics": -1.113705, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.944252, "high": 41.405624, "low": 38.872576, "close": 41.405624, "volume": 34999}, "trend_line": 40.034669, "activity_lines": {"activity_5": 39.392175, "activity_10": 39.72283, "activity_20": 40.459492, "activity_30": 40.355095}, "trend_signal": 0, "fair_value": 37.783184, "relative_strength": -0.640229, "rate_of_change": 0.3064791029823241, "market_dynamics": -0.919378, "expectation": {"probability": 20.751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.405624, "high": 41.405624, "low": 41.405624, "close": 41.405624, "volume": 0}, "trend_line": 40.156991, "activity_lines": {"activity_5": 40.269, "activity_10": 39.882252, "activity_20": 40.539939, "activity_30": 40.443544}, "trend_signal": 0, "fair_value": 37.809709, "relative_strength": -2.034629, "rate_of_change": 0.3055401806868865, "market_dynamics": -0.72681, "expectation": {"probability": 21.0177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.944252, "high": 40.441118, "low": 38.872578, "close": 38.872578, "volume": 120100}, "trend_line": 40.195178, "activity_lines": {"activity_5": 40.074151, "activity_10": 39.625405, "activity_20": 40.370225, "activity_30": 40.360679}, "trend_signal": 0, "fair_value": 37.830136, "relative_strength": -10.246376, "rate_of_change": 0.09509427636149491, "market_dynamics": -0.551066, "expectation": {"probability": 29.5511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.872578, "high": 38.872578, "low": 38.872578, "close": 38.872578, "volume": 0}, "trend_line": 40.233365, "activity_lines": {"activity_5": 39.788372, "activity_10": 39.441184, "activity_20": 40.203656, "activity_30": 40.27535}, "trend_signal": 0, "fair_value": 37.845659, "relative_strength": -10.823931, "rate_of_change": 0.09500393305883766, "market_dynamics": -0.571039, "expectation": {"probability": 23.4214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.872578, "high": 38.872578, "low": 37.021499, "close": 38.862831, "volume": 566}, "trend_line": 40.271227, "activity_lines": {"activity_5": 39.375938, "activity_10": 39.327816, "activity_20": 40.039303, "activity_30": 40.186928}, "trend_signal": 0, "fair_value": 37.865804, "relative_strength": -9.941922, "rate_of_change": 0.09410597398453761, "market_dynamics": -0.668973, "expectation": {"probability": 27.8331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.862831, "high": 38.862831, "low": 37.99575, "close": 37.99575, "volume": 568}, "trend_line": 40.160091, "activity_lines": {"activity_5": 38.746573, "activity_10": 39.1296, "activity_20": 39.795561, "activity_30": 40.040123}, "trend_signal": 0, "fair_value": 37.875706, "relative_strength": -12.230185, "rate_of_change": -0.2759687456257588, "market_dynamics": -0.816448, "expectation": {"probability": 26.3975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.99575, "high": 39.457127, "low": 37.99575, "close": 38.940773, "volume": 10887}, "trend_line": 40.080455, "activity_lines": {"activity_5": 38.659539, "activity_10": 39.120921, "activity_20": 39.649099, "activity_30": 39.961457}, "trend_signal": 0, "fair_value": 37.891721, "relative_strength": -9.047785, "rate_of_change": -0.19829636342208662, "market_dynamics": -0.853074, "expectation": {"probability": 24.6984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.944252, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 7178}, "trend_line": 40.036126, "activity_lines": {"activity_5": 39.089905, "activity_10": 39.287646, "activity_20": 39.610614, "activity_30": 39.956267}, "trend_signal": 0, "fair_value": 37.900197, "relative_strength": -4.698639, "rate_of_change": -0.11060004184083644, "market_dynamics": -0.756542, "expectation": {"probability": 25.3827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 13228}, "trend_line": 40.151307, "activity_lines": {"activity_5": 40.111777, "activity_10": 39.772709, "activity_20": 39.778577, "activity_30": 40.082968}, "trend_signal": 0, "fair_value": 37.921495, "relative_strength": -1.885823, "rate_of_change": 0.28769267036475943, "market_dynamics": -0.465358, "expectation": {"probability": 22.3815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 44.0, "low": 42.0, "close": 44.0, "volume": 9950}, "trend_line": 40.390058, "activity_lines": {"activity_5": 41.59182, "activity_10": 40.530891, "activity_20": 40.136412, "activity_30": 40.331271}, "trend_signal": 0, "fair_value": 37.955612, "relative_strength": 1.692744, "rate_of_change": 0.5946282147178935, "market_dynamics": 0.090002, "expectation": {"probability": 17.7602, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 40.538961, "activity_lines": {"activity_5": 42.729385, "activity_10": 41.215331, "activity_20": 40.48143, "activity_30": 40.564171}, "trend_signal": 0, "fair_value": 37.98973, "relative_strength": 3.980418, "rate_of_change": 0.36866250600580247, "market_dynamics": 0.554729, "expectation": {"probability": 17.1323, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 730}, "trend_line": 40.687864, "activity_lines": {"activity_5": 43.466667, "activity_10": 41.852602, "activity_20": 40.813629, "activity_30": 40.787463}, "trend_signal": 1, "fair_value": 38.018211, "relative_strength": 4.40516, "rate_of_change": 0.36730837773567293, "market_dynamics": 0.906363, "expectation": {"probability": 16.6586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 44.0, "volume": 4003}, "trend_line": 40.836768, "activity_lines": {"activity_5": 43.866667, "activity_10": 42.442701, "activity_20": 41.145072, "activity_30": 41.00115}, "trend_signal": 1, "fair_value": 38.046693, "relative_strength": 2.398291, "rate_of_change": 0.3659666184491811, "market_dynamics": 1.051199, "expectation": {"probability": 16.6264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.5, "low": 44.0, "close": 44.5, "volume": 2422}, "trend_line": 41.002338, "activity_lines": {"activity_5": 44.166667, "activity_10": 43.030485, "activity_20": 41.51874, "activity_30": 41.237487}, "trend_signal": 1, "fair_value": 38.083959, "relative_strength": 4.218159, "rate_of_change": 0.4054434474344356, "market_dynamics": 0.99305, "expectation": {"probability": 18.2016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.5, "close": 44.5, "volume": 0}, "trend_line": 41.167908, "activity_lines": {"activity_5": 44.3, "activity_10": 43.515951, "activity_20": 41.884631, "activity_30": 41.463143}, "trend_signal": 1, "fair_value": 38.121226, "relative_strength": 2.018652, "rate_of_change": 0.403806241487974, "market_dynamics": 0.911001, "expectation": {"probability": 17.9083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 43.0, "volume": 3633}, "trend_line": 41.283777, "activity_lines": {"activity_5": 43.9, "activity_10": 43.626196, "activity_20": 42.099888, "activity_30": 41.581342}, "trend_signal": 1, "fair_value": 38.148877, "relative_strength": -1.942627, "rate_of_change": 0.28145467095389826, "market_dynamics": 0.763236, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 50.0, "low": 43.0, "close": 50.0, "volume": 82638}, "trend_line": 41.602731, "activity_lines": {"activity_5": 45.9, "activity_10": 44.918182, "activity_20": 42.962622, "activity_30": 42.143679}, "trend_signal": 1, "fair_value": 38.224218, "relative_strength": 11.880833, "rate_of_change": 0.772589194055568, "market_dynamics": 0.877475, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 49.0, "close": 49.0, "volume": 41001}, "trend_line": 41.790927, "activity_lines": {"activity_5": 47.166667, "activity_10": 45.827273, "activity_20": 43.672955, "activity_30": 42.620922}, "trend_signal": 1, "fair_value": 38.293149, "relative_strength": 10.261952, "rate_of_change": 0.45236453347258604, "market_dynamics": 1.012859, "expectation": {"probability": 21.0498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.599998, "close": 49.0, "volume": 89107}, "trend_line": 42.028485, "activity_lines": {"activity_5": 48.1, "activity_10": 46.572727, "activity_20": 44.328567, "activity_30": 43.086024}, "trend_signal": 1, "fair_value": 38.355316, "relative_strength": 6.839372, "rate_of_change": 0.5684439591397432, "market_dynamics": 1.176833, "expectation": {"probability": 17.5214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.400002, "close": 46.799999, "volume": 704557}, "trend_line": 42.211545, "activity_lines": {"activity_5": 48.0, "activity_10": 46.790909, "activity_20": 44.717614, "activity_30": 43.393863}, "trend_signal": 1, "fair_value": 38.403381, "relative_strength": -0.216297, "rate_of_change": 0.4355617386636647, "market_dynamics": 1.36892, "expectation": {"probability": 24.273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 46.200001, "close": 46.799999, "volume": 23590}, "trend_line": 42.394605, "activity_lines": {"activity_5": 47.746666, "activity_10": 46.958181, "activity_20": 45.074015, "activity_30": 43.689893}, "trend_signal": 1, "fair_value": 38.451445, "relative_strength": 0.653553, "rate_of_change": 0.43367282576365673, "market_dynamics": 1.192467, "expectation": {"probability": 17.4964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.0, "high": 46.799999, "low": 45.0, "close": 46.5, "volume": 1606577}, "trend_line": 42.48323, "activity_lines": {"activity_5": 47.14, "activity_10": 47.02, "activity_20": 45.376157, "activity_30": 43.954757}, "trend_signal": 1, "fair_value": 38.496009, "relative_strength": -1.845968, "rate_of_change": 0.20904782577877631, "market_dynamics": 1.05649, "expectation": {"probability": 23.0182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.509998, "high": 47.0, "low": 46.509998, "close": 47.0, "volume": 1281240}, "trend_line": 42.620996, "activity_lines": {"activity_5": 46.933333, "activity_10": 47.127272, "activity_20": 45.70166, "activity_30": 44.246162}, "trend_signal": 1, "fair_value": 38.553697, "relative_strength": -0.377392, "rate_of_change": 0.3242832524739742, "market_dynamics": 0.883555, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 50.5, "low": 47.0, "close": 50.5, "volume": 2966}, "trend_line": 42.87543, "activity_lines": {"activity_5": 48.026666, "activity_10": 47.816363, "activity_20": 46.321793, "activity_30": 44.754484}, "trend_signal": 1, "fair_value": 38.633822, "relative_strength": 9.229501, "rate_of_change": 0.5969686865131059, "market_dynamics": 0.780161, "expectation": {"probability": 19.0628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 18188}, "trend_line": 43.113196, "activity_lines": {"activity_5": 48.853333, "activity_10": 48.305454, "activity_20": 46.838939, "activity_30": 45.214134}, "trend_signal": 1, "fair_value": 38.710741, "relative_strength": 5.827773, "rate_of_change": 0.5545507065468511, "market_dynamics": 0.766951, "expectation": {"probability": 20.8225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 52.02, "low": 50.0, "close": 51.0, "volume": 18444}, "trend_line": 43.514196, "activity_lines": {"activity_5": 49.8, "activity_10": 48.876363, "activity_20": 47.398289, "activity_30": 45.72296}, "trend_signal": 1, "fair_value": 38.79407, "relative_strength": 8.712447, "rate_of_change": 0.9301096583050725, "market_dynamics": 0.740025, "expectation": {"probability": 20.0104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 6860}, "trend_line": 43.947671, "activity_lines": {"activity_5": 50.466667, "activity_10": 49.301818, "activity_20": 47.895714, "activity_30": 46.205915}, "trend_signal": 1, "fair_value": 38.867367, "relative_strength": 5.722134, "rate_of_change": 0.99616915822138, "market_dynamics": 0.742626, "expectation": {"probability": 18.394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.5, "high": 52.5, "low": 48.549999, "close": 51.0, "volume": 116932}, "trend_line": 44.397384, "activity_lines": {"activity_5": 50.833333, "activity_10": 49.709091, "activity_20": 48.335714, "activity_30": 46.660904}, "trend_signal": 1, "fair_value": 38.94072, "relative_strength": 4.689885, "rate_of_change": 1.0232919965201404, "market_dynamics": 0.712043, "expectation": {"probability": 18.2154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0, "volume": 0}, "trend_line": 44.863334, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.08, "activity_20": 48.723333, "activity_30": 47.086879}, "trend_signal": 1, "fair_value": 39.019653, "relative_strength": 6.451084, "rate_of_change": 1.0494987722700044, "market_dynamics": 0.644663, "expectation": {"probability": 18.7329, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 200}, "trend_line": 45.298525, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.778182, "activity_20": 49.258571, "activity_30": 47.611826}, "trend_signal": 1, "fair_value": 39.108645, "relative_strength": 11.32957, "rate_of_change": 0.9700371354478383, "market_dynamics": 0.645436, "expectation": {"probability": 20.4898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 53.0, "close": 54.799999, "volume": 438}, "trend_line": 45.745004, "activity_lines": {"activity_5": 52.8, "activity_10": 51.690909, "activity_20": 49.922381, "activity_30": 48.224824}, "trend_signal": 1, "fair_value": 39.209176, "relative_strength": 11.752747, "rate_of_change": 0.9856369495474823, "market_dynamics": 0.652439, "expectation": {"probability": 21.6915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 54.799999, "close": 54.799999, "volume": 220}, "trend_line": 46.191484, "activity_lines": {"activity_5": 53.679999, "activity_10": 52.458181, "activity_20": 50.534762, "activity_30": 48.809017}, "trend_signal": 1, "fair_value": 39.309706, "relative_strength": 11.727657, "rate_of_change": 0.9760191517307575, "market_dynamics": 0.741433, "expectation": {"probability": 20.2606, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.0, "high": 56.5, "low": 54.0, "close": 56.5, "volume": 4399}, "trend_line": 46.779064, "activity_lines": {"activity_5": 54.873333, "activity_10": 53.383636, "activity_20": 51.257619, "activity_30": 49.474083}, "trend_signal": 1, "fair_value": 39.422825, "relative_strength": 12.51955, "rate_of_change": 1.2720526580180787, "market_dynamics": 0.936094, "expectation": {"probability": 22.971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.5, "high": 57.099998, "low": 56.5, "close": 57.099998, "volume": 40198}, "trend_line": 47.386645, "activity_lines": {"activity_5": 55.899999, "activity_10": 54.245454, "activity_20": 51.978095, "activity_30": 50.139949}, "trend_signal": 1, "fair_value": 39.538042, "relative_strength": 14.767667, "rate_of_change": 1.2988310326175045, "market_dynamics": 1.050523, "expectation": {"probability": 23.1791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 57.990002, "close": 57.990002, "volume": 401}, "trend_line": 48.024217, "activity_lines": {"activity_5": 56.816667, "activity_10": 55.149091, "activity_20": 52.723333, "activity_30": 50.824037}, "trend_signal": 1, "fair_value": 39.658965, "relative_strength": 13.363709, "rate_of_change": 1.3454676945371395, "market_dynamics": 1.164817, "expectation": {"probability": 24.5357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 114648}, "trend_line": 48.757692, "activity_lines": {"activity_5": 58.070667, "activity_10": 56.272909, "activity_20": 53.595762, "activity_30": 51.596668}, "trend_signal": 1, "fair_value": 39.792829, "relative_strength": 19.649162, "rate_of_change": 1.5273023608068375, "market_dynamics": 1.240563, "expectation": {"probability": 25.9367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 60.200001, "low": 60.0, "close": 60.0, "volume": 322878}, "trend_line": 49.459667, "activity_lines": {"activity_5": 58.978, "activity_10": 57.233091, "activity_20": 54.387238, "activity_30": 52.321978}, "trend_signal": 1, "fair_value": 39.926693, "relative_strength": 15.852759, "rate_of_change": 1.439721552037378, "market_dynamics": 1.312738, "expectation": {"probability": 23.9005, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 85354}, "trend_line": 50.126333, "activity_lines": {"activity_5": 59.538667, "activity_10": 58.029636, "activity_20": 55.131095, "activity_30": 53.002}, "trend_signal": 1, "fair_value": 40.073858, "relative_strength": 13.706669, "rate_of_change": 1.3478982784093536, "market_dynamics": 1.338181, "expectation": {"probability": 23.8581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 59.099998, "close": 59.099998, "volume": 16911}, "trend_line": 50.696333, "activity_lines": {"activity_5": 59.565999, "activity_10": 58.498909, "activity_20": 55.736857, "activity_30": 53.580946}, "trend_signal": 1, "fair_value": 40.21035, "relative_strength": 10.056199, "rate_of_change": 1.13712686703015, "market_dynamics": 1.323268, "expectation": {"probability": 26.1309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 60.0, "low": 59.0, "close": 60.0, "volume": 37932}, "trend_line": 51.229666, "activity_lines": {"activity_5": 59.759999, "activity_10": 58.984545, "activity_20": 56.380238, "activity_30": 54.181183}, "trend_signal": 1, "fair_value": 40.347539, "relative_strength": 12.604909, "rate_of_change": 1.0520149455385637, "market_dynamics": 1.287236, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 51.763, "activity_lines": {"activity_5": 59.82, "activity_10": 59.342909, "activity_20": 56.960762, "activity_30": 54.747011}, "trend_signal": 1, "fair_value": 40.484728, "relative_strength": 7.356333, "rate_of_change": 1.0410647611873878, "market_dynamics": 1.186387, "expectation": {"probability": 24.0717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 6972}, "trend_line": 52.296333, "activity_lines": {"activity_5": 59.88, "activity_10": 59.606727, "activity_20": 57.478428, "activity_30": 55.27843}, "trend_signal": 1, "fair_value": 40.632626, "relative_strength": 6.155781, "rate_of_change": 1.0303363406294053, "market_dynamics": 1.080562, "expectation": {"probability": 23.8075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 1499}, "trend_line": 52.829666, "activity_lines": {"activity_5": 59.94, "activity_10": 59.776, "activity_20": 57.931809, "activity_30": 55.775441}, "trend_signal": 1, "fair_value": 40.778664, "relative_strength": 6.034925, "rate_of_change": 1.0198286751769117, "market_dynamics": 0.920613, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.346333, "activity_lines": {"activity_5": 60.0, "activity_10": 59.881636, "activity_20": 58.323286, "activity_30": 56.238043}, "trend_signal": 1, "fair_value": 40.913035, "relative_strength": 6.074402, "rate_of_change": 0.9779864972078343, "market_dynamics": 0.663853, "expectation": {"probability": 23.2003, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 53.863, "activity_lines": {"activity_5": 60.0, "activity_10": 59.934545, "activity_20": 58.669524, "activity_30": 56.667312}, "trend_signal": 1, "fair_value": 41.047406, "relative_strength": 12.304771, "rate_of_change": 0.9685145556302778, "market_dynamics": 0.347564, "expectation": {"probability": 22.9082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 60.0, "close": 60.0, "volume": 0}, "trend_line": 54.429666, "activity_lines": {"activity_5": 60.0, "activity_10": 59.950909, "activity_20": 58.968143, "activity_30": 57.063247}, "trend_signal": 1, "fair_value": 41.184087, "relative_strength": 14.881828, "rate_of_change": 1.052050572749379, "market_dynamics": 0.037137, "expectation": {"probability": 22.6233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 227}, "trend_line": 54.696333, "activity_lines": {"activity_5": 59.333333, "activity_10": 59.603636, "activity_20": 59.033428, "activity_30": 57.293591}, "trend_signal": 1, "fair_value": 41.305694, "relative_strength": 13.425866, "rate_of_change": 0.489929517480422, "market_dynamics": -0.350567, "expectation": {"probability": 24.9658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.0, "high": 60.0, "low": 58.0, "close": 60.0, "volume": 2612}, "trend_line": 55.063, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.656364, "activity_20": 59.255857, "activity_30": 57.635763}, "trend_signal": 1, "fair_value": 41.440122, "relative_strength": 12.3964, "rate_of_change": 0.670368523608337, "market_dynamics": -0.563667, "expectation": {"probability": 26.1337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 25169}, "trend_line": 55.363, "activity_lines": {"activity_5": 58.933333, "activity_10": 59.345455, "activity_20": 59.244952, "activity_30": 57.825247}, "trend_signal": 1, "fair_value": 41.568999, "relative_strength": 3.714825, "rate_of_change": 0.5448304669197049, "market_dynamics": -0.778182, "expectation": {"probability": 25.7691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 58.0, "low": 52.0, "close": 58.0, "volume": 11160}, "trend_line": 55.736333, "activity_lines": {"activity_5": 58.533333, "activity_10": 59.054545, "activity_20": 59.200714, "activity_30": 57.995376}, "trend_signal": 1, "fair_value": 41.693931, "relative_strength": 2.992077, "rate_of_change": 0.6743366508317872, "market_dynamics": -0.969295, "expectation": {"probability": 23.0605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 0}, "trend_line": 56.109667, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.8, "activity_20": 59.132667, "activity_30": 58.141419}, "trend_signal": 1, "fair_value": 41.828445, "relative_strength": 2.957451, "rate_of_change": 0.6698216045178282, "market_dynamics": -1.006288, "expectation": {"probability": 22.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 58.0, "low": 57.0, "close": 58.0, "volume": 413}, "trend_line": 56.493, "activity_lines": {"activity_5": 58.133333, "activity_10": 58.581818, "activity_20": 59.049381, "activity_30": 58.263376}, "trend_signal": 1, "fair_value": 41.971976, "relative_strength": 3.513362, "rate_of_change": 0.6831853056622139, "market_dynamics": -1.11095, "expectation": {"probability": 22.5135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.990002, "high": 57.990002, "low": 57.990002, "close": 57.990002, "volume": 219}, "trend_line": 56.859333, "activity_lines": {"activity_5": 57.996667, "activity_10": 58.398182, "activity_20": 58.949905, "activity_30": 58.359957}, "trend_signal": 1, "fair_value": 42.115444, "relative_strength": 5.306776, "rate_of_change": 0.648457330996756, "market_dynamics": -1.11358, "expectation": {"probability": 24.5748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.990002, "high": 58.0, "low": 57.990002, "close": 58.0, "volume": 1133}, "trend_line": 57.109333, "activity_lines": {"activity_5": 57.997334, "activity_10": 58.252909, "activity_20": 58.844286, "activity_30": 58.433548}, "trend_signal": 1, "fair_value": 42.258975, "relative_strength": 2.07591, "rate_of_change": 0.43968155588458974, "market_dynamics": -1.114027, "expectation": {"probability": 25.4348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 571}, "trend_line": 57.376, "activity_lines": {"activity_5": 57.998, "activity_10": 58.144, "activity_20": 58.734381, "activity_30": 58.491011}, "trend_signal": 1, "fair_value": 42.402506, "relative_strength": 4.446027, "rate_of_change": 0.4669411915562001, "market_dynamics": -1.098557, "expectation": {"probability": 22.7619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 108682}, "trend_line": 57.609333, "activity_lines": {"activity_5": 57.998667, "activity_10": 58.071455, "activity_20": 58.624429, "activity_30": 58.531269}, "trend_signal": 1, "fair_value": 42.54801, "relative_strength": 3.454075, "rate_of_change": 0.4066735220301203, "market_dynamics": -1.009572, "expectation": {"probability": 22.5268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.0, "low": 58.0, "close": 58.0, "volume": 100000}, "trend_line": 57.842667, "activity_lines": {"activity_5": 57.999333, "activity_10": 58.035273, "activity_20": 58.524, "activity_30": 58.556473}, "trend_signal": 1, "fair_value": 42.693515, "relative_strength": 2.652478, "rate_of_change": 0.4050281227869784, "market_dynamics": -0.957673, "expectation": {"probability": 22.2527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03e1946-01ae-47a5-bb97-48ae36d85fce/", "share_image": "https://sharemaestro.com/terminal/d03e1946-01ae-47a5-bb97-48ae36d85fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}