{"ticker": {"uuid": "d03e1f4c-66f9-4ca5-aaa6-af0c6f7fa8aa", "symbol": "BGMS", "name": "Bio Green Med Solution, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGMS rose 33.28%, moving from 0.83 to 1.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.70 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.10"}, {"label": "12-Week Change", "value": "33.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.70"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.975, "high": 1.135, "low": 0.93, "close": 1.1, "volume": 159129}, "trend_line": 1.17521, "activity_lines": {"activity_5": 1.0072, "activity_10": 0.996865, "activity_20": 0.996059, "activity_30": 1.069173}, "trend_signal": 0, "fair_value": 307.235619, "relative_strength": -74.702381, "rate_of_change": -1.8922643977637095, "market_dynamics": 0.770937, "expectation": {"probability": 38.9973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1543.025837, "high": 1660.644801, "low": 1543.025837, "close": 1615.5736, "volume": 135456}, "trend_line": 1811.689677, "activity_lines": {"activity_5": 1570.53942, "activity_10": 1507.112424, "activity_20": 1563.745955, "activity_30": 1686.04804}, "trend_signal": 0, "fair_value": 8530.131766, "relative_strength": -44.673907, "rate_of_change": -2.2099788715620625, "market_dynamics": 0.122386, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1590.631958, "high": 1848.507139, "low": 1566.772479, "close": 1831.6368, "volume": 227541}, "trend_line": 1799.6314, "activity_lines": {"activity_5": 1670.67708, "activity_10": 1571.741196, "activity_20": 1573.351727, "activity_30": 1687.334951}, "trend_signal": 0, "fair_value": 8472.506888, "relative_strength": -38.630871, "rate_of_change": -0.6655818131043029, "market_dynamics": 0.430154, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1665.102493, "high": 1814.766503, "low": 1446.029086, "close": 1471.5756, "volume": 722047}, "trend_line": 1781.523903, "activity_lines": {"activity_5": 1617.117933, "activity_10": 1563.582131, "activity_20": 1550.043127, "activity_30": 1666.170061}, "trend_signal": 0, "fair_value": 8411.492494, "relative_strength": -49.15027, "rate_of_change": -1.006178098470607, "market_dynamics": 0.799789, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1401.925241, "high": 1469.647605, "low": 1349.627187, "close": 1419.7596, "volume": 135227}, "trend_line": 1758.957817, "activity_lines": {"activity_5": 1551.845967, "activity_10": 1544.404769, "activity_20": 1526.957174, "activity_30": 1642.830428}, "trend_signal": 0, "fair_value": 8350.609417, "relative_strength": -51.183302, "rate_of_change": -1.266673209492157, "market_dynamics": 0.954873, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1446.029069, "high": 1510.377363, "low": 1373.727616, "close": 1397.8281, "volume": 125891}, "trend_line": 1748.425903, "activity_lines": {"activity_5": 1490.783527, "activity_10": 1523.961025, "activity_20": 1506.841312, "activity_30": 1619.531737}, "trend_signal": 0, "fair_value": 8290.976167, "relative_strength": -50.823503, "rate_of_change": -0.5987587592045088, "market_dynamics": 0.941337, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1384.813843, "high": 1505.316266, "low": 1325.526651, "close": 1412.5294, "volume": 270686}, "trend_line": 1734.150383, "activity_lines": {"activity_5": 1445.868413, "activity_10": 1507.504818, "activity_20": 1494.093314, "activity_30": 1597.860995}, "trend_signal": 0, "fair_value": 8230.819194, "relative_strength": -51.212203, "rate_of_change": -0.8164784092654878, "market_dynamics": 0.757296, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1421.928605, "high": 2120.842665, "low": 1364.087441, "close": 1739.814, "volume": 1066460}, "trend_line": 1733.194397, "activity_lines": {"activity_5": 1523.584447, "activity_10": 1547.662844, "activity_20": 1516.381683, "activity_30": 1598.226389}, "trend_signal": 0, "fair_value": 8172.451218, "relative_strength": -38.430994, "rate_of_change": -0.05512705295754843, "market_dynamics": 0.813509, "expectation": {"probability": 43.8408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1831.636888, "high": 1831.636888, "low": 1446.029122, "close": 1564.1215, "volume": 422328}, "trend_line": 1731.74837, "activity_lines": {"activity_5": 1548.857833, "activity_10": 1548.361809, "activity_20": 1522.48945, "activity_30": 1587.318461}, "trend_signal": 0, "fair_value": 8106.004946, "relative_strength": -45.123192, "rate_of_change": -0.08343132210113867, "market_dynamics": 0.880701, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1518.3305, "high": 1652.088187, "low": 1373.727595, "close": 1503.3882, "volume": 242328}, "trend_line": 1721.055787, "activity_lines": {"activity_5": 1547.71706, "activity_10": 1537.851844, "activity_20": 1522.858998, "activity_30": 1572.585546}, "trend_signal": 0, "fair_value": 8042.104672, "relative_strength": -44.950479, "rate_of_change": -0.6174443807907273, "market_dynamics": 0.90977, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1518.330492, "high": 1518.330492, "low": 1260.696318, "close": 1279.7357, "volume": 442845}, "trend_line": 1686.59201, "activity_lines": {"activity_5": 1466.450213, "activity_10": 1488.299093, "activity_20": 1502.250795, "activity_30": 1544.113283}, "trend_signal": 0, "fair_value": 7980.941967, "relative_strength": -51.392725, "rate_of_change": -2.002478784262671, "market_dynamics": 0.85936, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1279.735711, "high": 1359.026304, "low": 1000.170094, "close": 1075.1226, "volume": 358525}, "trend_line": 1643.70118, "activity_lines": {"activity_5": 1324.851827, "activity_10": 1406.758429, "activity_20": 1462.942914, "activity_30": 1504.663643}, "trend_signal": 0, "fair_value": 7922.638878, "relative_strength": -57.241534, "rate_of_change": -2.543047147484118, "market_dynamics": 0.41925, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1106.212214, "high": 1325.526618, "low": 807.366213, "close": 901.3581, "volume": 899106}, "trend_line": 1603.051693, "activity_lines": {"activity_5": 1147.825727, "activity_10": 1303.450602, "activity_20": 1408.5137, "activity_30": 1456.770542}, "trend_signal": 0, "fair_value": 7868.320092, "relative_strength": -63.666589, "rate_of_change": -2.473046043563717, "market_dynamics": 0.08854, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 933.170779, "high": 1202.614202, "low": 843.516975, "close": 964.0194, "volume": 950218}, "trend_line": 1550.030627, "activity_lines": {"activity_5": 1047.583787, "activity_10": 1228.449896, "activity_20": 1362.564417, "activity_30": 1415.542652}, "trend_signal": 0, "fair_value": 7823.749644, "relative_strength": -61.298381, "rate_of_change": -3.307508187759969, "market_dynamics": -0.177278, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 980.889689, "high": 1021.860512, "low": 730.003653, "close": 742.2949, "volume": 395667}, "trend_line": 1492.036827, "activity_lines": {"activity_5": 913.440487, "activity_10": 1122.36394, "activity_20": 1297.497133, "activity_30": 1363.430669}, "trend_signal": 0, "fair_value": 7777.37166, "relative_strength": -68.771556, "rate_of_change": -3.7414615550044994, "market_dynamics": -0.559427, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 779.409727, "high": 819.416534, "low": 674.813616, "close": 783.0248, "volume": 469249}, "trend_line": 1429.76921, "activity_lines": {"activity_5": 843.613373, "activity_10": 1036.00096, "activity_20": 1240.247596, "activity_30": 1317.687958}, "trend_signal": 0, "fair_value": 7724.611682, "relative_strength": -65.821861, "rate_of_change": -4.173329764601044, "market_dynamics": -0.734713, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 795.315991, "high": 819.416475, "low": 698.914052, "close": 780.8557, "volume": 241418}, "trend_line": 1381.648577, "activity_lines": {"activity_5": 806.177287, "activity_10": 960.42184, "activity_20": 1186.063406, "activity_30": 1275.82257}, "trend_signal": 0, "fair_value": 7676.626999, "relative_strength": -63.765037, "rate_of_change": -3.3656224139838624, "market_dynamics": -0.926044, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.136099, "high": 867.617457, "low": 723.014548, "close": 854.8442, "volume": 142264}, "trend_line": 1348.285473, "activity_lines": {"activity_5": 813.021827, "activity_10": 909.780151, "activity_20": 1141.176265, "activity_30": 1241.835191}, "trend_signal": 0, "fair_value": 7625.408834, "relative_strength": -58.946288, "rate_of_change": -2.414731542838626, "market_dynamics": -1.048434, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 826.646594, "high": 932.447718, "low": 826.646594, "close": 906.6602, "volume": 125442}, "trend_line": 1326.048757, "activity_lines": {"activity_5": 840.239293, "activity_10": 884.649913, "activity_20": 1103.469918, "activity_30": 1213.343238}, "trend_signal": 0, "fair_value": 7570.351585, "relative_strength": -55.904252, "rate_of_change": -1.6492587397327754, "market_dynamics": -0.954476, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 915.818452, "high": 1518.330591, "low": 891.958971, "close": 1503.8703, "volume": 1405602}, "trend_line": 1323.807413, "activity_lines": {"activity_5": 1070.35074, "activity_10": 980.057171, "activity_20": 1125.72788, "activity_30": 1224.815595}, "trend_signal": 0, "fair_value": 7519.895058, "relative_strength": -24.93124, "rate_of_change": -0.1690242525524291, "market_dynamics": -0.482747, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1526.283718, "high": 1822.478679, "low": 1283.591833, "close": 1530.3808, "volume": 1524306}, "trend_line": 1326.65127, "activity_lines": {"activity_5": 1258.527327, "activity_10": 1080.275755, "activity_20": 1150.932984, "activity_30": 1238.142911}, "trend_signal": 0, "fair_value": 7471.462353, "relative_strength": -19.542043, "rate_of_change": 0.21482407275204393, "market_dynamics": 0.093561, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1494.230041, "high": 1564.121446, "low": 1260.455341, "close": 1362.8824, "volume": 505141}, "trend_line": 1326.249593, "activity_lines": {"activity_5": 1341.04738, "activity_10": 1145.4829, "activity_20": 1160.358005, "activity_30": 1240.480403}, "trend_signal": 0, "fair_value": 7429.834945, "relative_strength": -24.16224, "rate_of_change": -0.030277512190529415, "market_dynamics": 0.44204, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1355.170292, "high": 1494.230093, "low": 1220.207574, "close": 1400.2382, "volume": 445968}, "trend_line": 1325.29361, "activity_lines": {"activity_5": 1397.217587, "activity_10": 1212.250013, "activity_20": 1174.544013, "activity_30": 1245.253862}, "trend_signal": 0, "fair_value": 7388.292507, "relative_strength": -24.988743, "rate_of_change": -0.07208168093289362, "market_dynamics": 0.790699, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1446.029057, "high": 1626.30068, "low": 1289.375909, "close": 1303.8362, "volume": 457006}, "trend_line": 1322.630507, "activity_lines": {"activity_5": 1384.894193, "activity_10": 1252.418942, "activity_20": 1181.603158, "activity_30": 1243.869512}, "trend_signal": 0, "fair_value": 7341.96087, "relative_strength": -30.411651, "rate_of_change": -0.20094437790278524, "market_dynamics": 0.713985, "expectation": {"probability": 47.3121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1390.598067, "high": 1390.598067, "low": 663.968401, "close": 728.3167, "volume": 1455824}, "trend_line": 1294.59361, "activity_lines": {"activity_5": 1154.252567, "activity_10": 1181.769475, "activity_20": 1134.64968, "activity_30": 1205.526686}, "trend_signal": 0, "fair_value": 7293.639398, "relative_strength": -61.010193, "rate_of_change": -2.119783027203393, "market_dynamics": 0.553901, "expectation": {"probability": 47.3181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 747.115044, "high": 754.345189, "low": 641.072908, "close": 744.946, "volume": 663167}, "trend_line": 1270.420823, "activity_lines": {"activity_5": 980.857613, "activity_10": 1114.397665, "activity_20": 1092.57253, "activity_30": 1170.06555}, "trend_signal": 0, "fair_value": 7238.935933, "relative_strength": -59.648124, "rate_of_change": -1.8672104367949083, "market_dynamics": 0.457696, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 754.345192, "high": 964.019415, "low": 607.332231, "close": 650.4721, "volume": 3185414}, "trend_line": 1250.32102, "activity_lines": {"activity_5": 828.33368, "activity_10": 1030.541125, "activity_20": 1044.606829, "activity_30": 1130.068858}, "trend_signal": 0, "fair_value": 7178.683176, "relative_strength": -63.993887, "rate_of_change": -1.582137401726124, "market_dynamics": 0.389296, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 677.223578, "high": 747.11498, "low": 640.349839, "close": 653.3641, "volume": 797552}, "trend_line": 1227.883467, "activity_lines": {"activity_5": 724.267767, "activity_10": 949.581015, "activity_20": 1000.5454, "activity_30": 1091.555509}, "trend_signal": 0, "fair_value": 7116.131603, "relative_strength": -63.362429, "rate_of_change": -1.7945433725492337, "market_dynamics": 0.187746, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 654.328205, "high": 667.101463, "low": 556.721235, "close": 574.7966, "volume": 1039305}, "trend_line": 1195.211243, "activity_lines": {"activity_5": 643.804293, "activity_10": 857.999178, "activity_20": 954.174924, "activity_30": 1049.420872}, "trend_signal": 0, "fair_value": 7054.466805, "relative_strength": -68.094891, "rate_of_change": -2.6608570664955566, "market_dynamics": 0.0276, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 596.085294, "high": 703.493116, "low": 353.473759, "close": 440.2355, "volume": 1056829}, "trend_line": 1156.800427, "activity_lines": {"activity_5": 567.08976, "activity_10": 747.985571, "activity_20": 899.700175, "activity_30": 1000.71276}, "trend_signal": 0, "fair_value": 6933.387617, "relative_strength": -75.196385, "rate_of_change": -3.2137261279092626, "market_dynamics": -0.122643, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 456.302481, "high": 538.244124, "low": 412.937678, "close": 428.9886, "volume": 607544}, "trend_line": 1118.88233, "activity_lines": {"activity_5": 505.831673, "activity_10": 655.265887, "activity_20": 849.216925, "activity_30": 953.757158}, "trend_signal": 0, "fair_value": 6815.48063, "relative_strength": -75.361788, "rate_of_change": -3.277842583299807, "market_dynamics": -0.421258, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 435.415373, "high": 465.926584, "low": 339.013446, "close": 400.068, "volume": 759034}, "trend_line": 1078.365477, "activity_lines": {"activity_5": 455.997213, "activity_10": 577.313225, "activity_20": 800.030509, "activity_30": 907.38204}, "trend_signal": 0, "fair_value": 6681.166774, "relative_strength": -75.641484, "rate_of_change": -3.6211898171633345, "market_dynamics": -0.618543, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.595373, "high": 586.445191, "low": 355.080513, "close": 379.181, "volume": 6129670}, "trend_line": 1029.950283, "activity_lines": {"activity_5": 415.894027, "activity_10": 513.068644, "activity_20": 752.0694, "activity_30": 862.273364}, "trend_signal": 0, "fair_value": 6570.047061, "relative_strength": -76.842958, "rate_of_change": -4.4896832319493996, "market_dynamics": -0.700582, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 377.574277, "high": 379.180976, "low": 321.33981, "close": 339.0135, "volume": 293682}, "trend_line": 992.198213, "activity_lines": {"activity_5": 380.680547, "activity_10": 460.085556, "activity_20": 702.769373, "activity_30": 817.696797}, "trend_signal": 0, "fair_value": 6457.433941, "relative_strength": -79.102506, "rate_of_change": -3.6654264407828596, "market_dynamics": -0.883856, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 339.013501, "high": 356.687191, "low": 321.339811, "close": 340.6202, "volume": 130822}, "trend_line": 956.2269, "activity_lines": {"activity_5": 361.721507, "activity_10": 424.936827, "activity_20": 656.598584, "activity_30": 775.659506}, "trend_signal": 0, "fair_value": 6351.010732, "relative_strength": -78.44451, "rate_of_change": -3.6254160236025346, "market_dynamics": -0.986618, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 340.62021, "high": 377.558222, "low": 326.159918, "close": 358.2939, "volume": 499396}, "trend_line": 921.57576, "activity_lines": {"activity_5": 355.29472, "activity_10": 400.050525, "activity_20": 614.02374, "activity_30": 737.083183}, "trend_signal": 0, "fair_value": 6217.047054, "relative_strength": -76.691315, "rate_of_change": -3.6237361655481615, "market_dynamics": -1.006583, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.934099, "high": 440.23556, "low": 352.943596, "close": 366.3274, "volume": 461551}, "trend_line": 886.70236, "activity_lines": {"activity_5": 356.258747, "activity_10": 383.654898, "activity_20": 574.23652, "activity_30": 701.260709}, "trend_signal": 0, "fair_value": 6078.500165, "relative_strength": -75.625831, "rate_of_change": -3.784105606249881, "market_dynamics": -1.121974, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.54077, "high": 478.780235, "low": 363.130041, "close": 477.045, "volume": 262779}, "trend_line": 844.61006, "activity_lines": {"activity_5": 396.378013, "activity_10": 392.556011, "activity_20": 546.967778, "activity_30": 674.831202}, "trend_signal": 0, "fair_value": 5950.086912, "relative_strength": -66.320643, "rate_of_change": -4.747060783733565, "market_dynamics": -0.941018, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.649854, "high": 494.863251, "low": 411.31491, "close": 425.7752, "volume": 113274}, "trend_line": 806.665183, "activity_lines": {"activity_5": 412.88308, "activity_10": 395.341144, "activity_20": 516.615241, "activity_30": 647.809598}, "trend_signal": 0, "fair_value": 5846.217942, "relative_strength": -69.159799, "rate_of_change": -4.492591172783334, "market_dynamics": -0.703539, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 422.561828, "high": 465.9427, "low": 401.690808, "close": 465.9427, "volume": 176260}, "trend_line": 772.083667, "activity_lines": {"activity_5": 436.9932, "activity_10": 408.138938, "activity_20": 492.37811, "activity_30": 625.827502}, "trend_signal": 0, "fair_value": 5753.884247, "relative_strength": -65.840584, "rate_of_change": -4.286972678229496, "market_dynamics": -0.432034, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.762767, "high": 485.223057, "low": 369.556806, "close": 424.1685, "volume": 241274}, "trend_line": 743.56476, "activity_lines": {"activity_5": 438.823753, "activity_10": 412.87402, "activity_20": 469.104995, "activity_30": 603.381362}, "trend_signal": 0, "fair_value": 5639.963109, "relative_strength": -67.512713, "rate_of_change": -3.6937586195564496, "market_dynamics": -0.141286, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 433.808778, "high": 438.628875, "low": 380.787705, "close": 390.4279, "volume": 104004}, "trend_line": 720.741603, "activity_lines": {"activity_5": 425.0158, "activity_10": 411.562085, "activity_20": 447.886167, "activity_30": 580.598339}, "trend_signal": 0, "fair_value": 5512.848501, "relative_strength": -68.884137, "rate_of_change": -3.0694242422139433, "market_dynamics": 0.030707, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 400.228674, "high": 416.134992, "low": 332.586654, "close": 351.5457, "volume": 165234}, "trend_line": 702.414523, "activity_lines": {"activity_5": 396.640413, "activity_10": 403.355935, "activity_20": 427.595009, "activity_30": 556.779248}, "trend_signal": 0, "fair_value": 5400.779187, "relative_strength": -72.078966, "rate_of_change": -2.5428086742482687, "market_dynamics": 0.147737, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 343.833564, "high": 356.671088, "low": 292.435266, "close": 338.9974, "volume": 227272}, "trend_line": 681.580457, "activity_lines": {"activity_5": 372.44888, "activity_10": 393.370735, "activity_20": 411.102548, "activity_30": 533.332982}, "trend_signal": 0, "fair_value": 5287.393513, "relative_strength": -72.260629, "rate_of_change": -2.9660642423818455, "market_dynamics": 0.221027, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 353.47379, "high": 358.470625, "low": 321.33981, "close": 337.4068, "volume": 85428}, "trend_line": 668.084187, "activity_lines": {"activity_5": 353.512333, "activity_10": 383.096627, "activity_20": 399.053071, "activity_30": 511.12823}, "trend_signal": 0, "fair_value": 5175.233565, "relative_strength": -71.418695, "rate_of_change": -1.9801433361813632, "market_dynamics": 0.253883, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 329.373267, "high": 343.81749, "low": 282.779, "close": 282.779, "volume": 122505}, "trend_line": 651.409327, "activity_lines": {"activity_5": 324.93558, "activity_10": 362.948618, "activity_20": 383.662423, "activity_30": 486.269831}, "trend_signal": 0, "fair_value": 5076.318583, "relative_strength": -75.264359, "rate_of_change": -2.495921969786134, "market_dynamics": 0.262951, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.779002, "high": 335.783998, "low": 244.218229, "close": 285.9924, "volume": 251051}, "trend_line": 634.913883, "activity_lines": {"activity_5": 306.855927, "activity_10": 344.757862, "activity_20": 370.778609, "activity_30": 462.694546}, "trend_signal": 0, "fair_value": 4972.480512, "relative_strength": -72.692478, "rate_of_change": -2.532270158913446, "market_dynamics": 0.290401, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.205762, "high": 377.558122, "low": 226.544513, "close": 242.6115, "volume": 4276225}, "trend_line": 614.506127, "activity_lines": {"activity_5": 281.27834, "activity_10": 320.140305, "activity_20": 355.498897, "activity_30": 437.384714}, "trend_signal": 0, "fair_value": 4864.193119, "relative_strength": -77.008792, "rate_of_change": -3.2142557512795893, "market_dynamics": 0.350485, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.084268, "high": 642.6796, "low": 208.87087, "close": 321.3398, "volume": 42794262}, "trend_line": 594.995447, "activity_lines": {"activity_5": 289.2058, "activity_10": 314.099413, "activity_20": 349.673084, "activity_30": 418.470758}, "trend_signal": 0, "fair_value": 4762.898988, "relative_strength": -69.091753, "rate_of_change": -3.1750179766718554, "market_dynamics": 0.503344, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 311.699629, "high": 417.741771, "low": 310.09293, "close": 364.7207, "volume": 1124347}, "trend_line": 557.023793, "activity_lines": {"activity_5": 312.770733, "activity_10": 317.844782, "activity_20": 349.185722, "activity_30": 403.614323}, "trend_signal": 0, "fair_value": 4660.338036, "relative_strength": -64.502492, "rate_of_change": -6.381839422714113, "market_dynamics": 0.628273, "expectation": {"probability": 42.4145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.247985, "high": 456.302552, "low": 356.687206, "close": 367.9341, "volume": 899712}, "trend_line": 518.27557, "activity_lines": {"activity_5": 335.585873, "activity_10": 324.014805, "activity_20": 349.363992, "activity_30": 391.414988}, "trend_signal": 0, "fair_value": 4543.430086, "relative_strength": -63.809637, "rate_of_change": -6.956295850723191, "market_dynamics": 0.788528, "expectation": {"probability": 42.8874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 380.787669, "high": 380.787669, "low": 319.733106, "close": 329.3733, "volume": 259774}, "trend_line": 483.825267, "activity_lines": {"activity_5": 339.870407, "activity_10": 324.196218, "activity_20": 346.160541, "activity_30": 379.227744}, "trend_signal": 0, "fair_value": 4434.771917, "relative_strength": -66.943769, "rate_of_change": -6.6471014638023584, "market_dynamics": 0.793026, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 339.01346, "high": 495.425595, "low": 310.092881, "close": 424.1685, "volume": 2486025}, "trend_line": 451.28961, "activity_lines": {"activity_5": 372.86128, "activity_10": 342.723205, "activity_20": 352.321846, "activity_30": 375.378921}, "trend_signal": 0, "fair_value": 4333.055512, "relative_strength": -55.363222, "rate_of_change": -6.724670913063334, "market_dynamics": 0.963416, "expectation": {"probability": 43.0023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 408.101546, "high": 412.905576, "low": 313.306305, "close": 321.3398, "volume": 1073277}, "trend_line": 418.53973, "activity_lines": {"activity_5": 359.47212, "activity_10": 341.233651, "activity_20": 348.475715, "activity_30": 366.995062}, "trend_signal": 0, "fair_value": 4226.663201, "relative_strength": -65.866816, "rate_of_change": -7.256954131959732, "market_dynamics": 1.017765, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.69957, "high": 332.586655, "low": 265.105305, "close": 271.5321, "volume": 377417}, "trend_line": 403.313577, "activity_lines": {"activity_5": 329.480393, "activity_10": 331.009198, "activity_20": 339.970154, "activity_30": 357.510699}, "trend_signal": 0, "fair_value": 4132.156343, "relative_strength": -70.911653, "rate_of_change": -3.637922975675454, "market_dynamics": 0.958256, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.532107, "high": 294.025891, "low": 232.971334, "close": 281.1723, "volume": 403327}, "trend_line": 387.854453, "activity_lines": {"activity_5": 308.91464, "activity_10": 323.735231, "activity_20": 332.711699, "activity_30": 349.630616}, "trend_signal": 0, "fair_value": 4032.767592, "relative_strength": -68.866872, "rate_of_change": -3.833028413025637, "market_dynamics": 1.023767, "expectation": {"probability": 42.5013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.958886, "high": 321.339753, "low": 249.038309, "close": 260.2852, "volume": 1265971}, "trend_line": 374.848223, "activity_lines": {"activity_5": 287.17064, "activity_10": 312.692822, "activity_20": 323.831241, "activity_30": 341.400342}, "trend_signal": 0, "fair_value": 3945.295191, "relative_strength": -70.147885, "rate_of_change": -3.3533790573754123, "market_dynamics": 0.827733, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.711994, "high": 276.352186, "low": 252.251705, "close": 258.6785, "volume": 124908}, "trend_line": 361.692037, "activity_lines": {"activity_5": 269.496947, "activity_10": 301.825689, "activity_20": 315.302727, "activity_30": 333.905521}, "trend_signal": 0, "fair_value": 3857.34902, "relative_strength": -70.309511, "rate_of_change": -3.5097367928565557, "market_dynamics": 0.798895, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.498601, "high": 277.95889, "low": 237.791421, "close": 265.1053, "volume": 369734}, "trend_line": 351.368993, "activity_lines": {"activity_5": 264.998187, "activity_10": 291.834938, "activity_20": 308.42613, "activity_30": 327.674119}, "trend_signal": 0, "fair_value": 3779.022444, "relative_strength": -68.37555, "rate_of_change": -2.8540976698361864, "market_dynamics": 0.823422, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 269.925399, "high": 294.025881, "low": 258.678507, "close": 268.3187, "volume": 227642}, "trend_line": 345.638433, "activity_lines": {"activity_5": 265.319527, "activity_10": 283.450887, "activity_20": 302.620666, "activity_30": 322.316035}, "trend_signal": 0, "fair_value": 3695.927268, "relative_strength": -65.047126, "rate_of_change": -1.6309236484051308, "market_dynamics": 0.837159, "expectation": {"probability": 42.5396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.532101, "high": 300.45268, "low": 257.071812, "close": 273.1388, "volume": 358663}, "trend_line": 340.44344, "activity_lines": {"activity_5": 267.461793, "activity_10": 277.695982, "activity_20": 298.215325, "activity_30": 317.63864}, "trend_signal": 0, "fair_value": 3621.050975, "relative_strength": -61.880155, "rate_of_change": -1.5030136998682697, "market_dynamics": 0.84058, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.711995, "high": 282.762916, "low": 257.071802, "close": 260.2852, "volume": 255392}, "trend_line": 335.784013, "activity_lines": {"activity_5": 265.855093, "activity_10": 271.327609, "activity_20": 293.305021, "activity_30": 312.46714}, "trend_signal": 0, "fair_value": 3544.238404, "relative_strength": -60.824669, "rate_of_change": -1.3686346842224346, "market_dynamics": 0.791496, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 236.184796, "high": 261.891985, "low": 220.117804, "close": 228.1513, "volume": 229763}, "trend_line": 330.74969, "activity_lines": {"activity_5": 253.537093, "activity_10": 260.372856, "activity_20": 285.954073, "activity_30": 305.523094}, "trend_signal": 0, "fair_value": 3470.000672, "relative_strength": -64.394823, "rate_of_change": -1.4992741777733263, "market_dynamics": 0.535126, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.544589, "high": 260.285272, "low": 196.017304, "close": 204.0508, "volume": 918861}, "trend_line": 326.250933, "activity_lines": {"activity_5": 235.22074, "activity_10": 248.600144, "activity_20": 276.895432, "activity_30": 297.348972}, "trend_signal": 0, "fair_value": 3400.552138, "relative_strength": -68.709518, "rate_of_change": -1.3601696799776326, "market_dynamics": 0.177975, "expectation": {"probability": 43.9018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.444063, "high": 205.65746, "low": 184.770375, "close": 196.0012, "volume": 239765}, "trend_line": 321.4303, "activity_lines": {"activity_5": 218.291487, "activity_10": 237.496395, "activity_20": 267.712765, "activity_30": 288.945764}, "trend_signal": 0, "fair_value": 3318.538292, "relative_strength": -69.360234, "rate_of_change": -1.4775844334520223, "market_dynamics": -0.207893, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.230635, "high": 202.444032, "low": 152.909512, "close": 169.0247, "volume": 297963}, "trend_line": 315.121327, "activity_lines": {"activity_5": 197.191233, "activity_10": 222.861116, "activity_20": 256.634267, "activity_30": 279.113144}, "trend_signal": 0, "fair_value": 3226.618631, "relative_strength": -72.490811, "rate_of_change": -1.9627810445997096, "market_dynamics": -0.561605, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.703401, "high": 173.523498, "low": 163.883304, "close": 170.3101, "volume": 95571}, "trend_line": 308.587417, "activity_lines": {"activity_5": 183.460387, "activity_10": 210.498595, "activity_20": 246.219876, "activity_30": 269.770485}, "trend_signal": 0, "fair_value": 3141.041311, "relative_strength": -69.846743, "rate_of_change": -2.0734585190420933, "market_dynamics": -0.759022, "expectation": {"probability": 42.7335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 171.916794, "high": 179.950289, "low": 162.2766, "close": 162.2766, "volume": 113637}, "trend_line": 298.095137, "activity_lines": {"activity_5": 173.050047, "activity_10": 198.311347, "activity_20": 235.591257, "activity_30": 260.331077}, "trend_signal": 0, "fair_value": 3053.558611, "relative_strength": -72.119659, "rate_of_change": -3.4000997519610445, "market_dynamics": -0.878216, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.916791, "high": 176.736888, "low": 157.4565, "close": 157.4565, "volume": 148770}, "trend_line": 289.15118, "activity_lines": {"activity_5": 165.424653, "activity_10": 187.00048, "activity_20": 224.886129, "activity_30": 251.257617}, "trend_signal": 0, "fair_value": 2971.143192, "relative_strength": -72.540676, "rate_of_change": -3.00036997919896, "market_dynamics": -0.94011, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.063204, "high": 181.55699, "low": 159.063204, "close": 165.49, "volume": 200345}, "trend_line": 279.13609, "activity_lines": {"activity_5": 163.58338, "activity_10": 179.1075, "activity_20": 215.726492, "activity_30": 243.279476}, "trend_signal": 0, "fair_value": 2888.3158, "relative_strength": -70.45062, "rate_of_change": -3.463617198449609, "market_dynamics": -0.951985, "expectation": {"probability": 42.199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.276614, "high": 165.39361, "low": 144.602923, "close": 146.7559, "volume": 101004}, "trend_line": 269.889003, "activity_lines": {"activity_5": 157.531487, "activity_10": 169.677933, "activity_20": 205.731373, "activity_30": 234.738818}, "trend_signal": 0, "fair_value": 2807.376691, "relative_strength": -72.82631, "rate_of_change": -3.3127522134454273, "market_dynamics": -0.91431, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.755864, "high": 157.456478, "low": 120.502406, "close": 128.5359, "volume": 231685}, "trend_line": 261.15927, "activity_lines": {"activity_5": 146.890847, "activity_10": 159.233509, "activity_20": 195.054245, "activity_30": 225.619263}, "trend_signal": 0, "fair_value": 2722.149549, "relative_strength": -74.792094, "rate_of_change": -3.2345641737762874, "market_dynamics": -0.88101, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.53593, "high": 319.733125, "low": 126.929231, "close": 183.1637, "volume": 15661418}, "trend_line": 255.546537, "activity_lines": {"activity_5": 157.24442, "activity_10": 161.116855, "activity_20": 190.536134, "activity_30": 220.587291}, "trend_signal": 0, "fair_value": 2645.615061, "relative_strength": -61.296846, "rate_of_change": -2.1491609315648614, "market_dynamics": -0.470263, "expectation": {"probability": 42.1653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.23074, "high": 400.06818, "low": 126.929262, "close": 133.6774, "volume": 44776356}, "trend_line": 248.702537, "activity_lines": {"activity_5": 149.710087, "activity_10": 154.820647, "activity_20": 182.452683, "activity_30": 212.724766}, "trend_signal": 0, "fair_value": 2570.617237, "relative_strength": -69.534603, "rate_of_change": -2.678181469545797, "market_dynamics": -0.214602, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.155573, "high": 138.160101, "low": 96.401978, "close": 100.724, "volume": 2992117}, "trend_line": 240.81311, "activity_lines": {"activity_5": 132.77656, "activity_10": 143.812429, "activity_20": 172.124444, "activity_30": 203.177764}, "trend_signal": 0, "fair_value": 2494.635721, "relative_strength": -74.679272, "rate_of_change": -3.1722342261430216, "market_dynamics": -0.124037, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.731626, "high": 100.354391, "low": 60.251195, "close": 77.2822, "volume": 7795451}, "trend_line": 233.963217, "activity_lines": {"activity_5": 112.346833, "activity_10": 130.274378, "activity_20": 160.377025, "activity_30": 192.627383}, "trend_signal": 0, "fair_value": 2419.739859, "relative_strength": -80.018797, "rate_of_change": -2.84448508638089, "market_dynamics": -0.013133, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.104753, "high": 83.757159, "low": 56.395095, "close": 60.0905, "volume": 18003705}, "trend_line": 226.433153, "activity_lines": {"activity_5": 90.81812, "activity_10": 115.278609, "activity_20": 147.963206, "activity_30": 181.409788}, "trend_signal": 0, "fair_value": 2355.084644, "relative_strength": -83.147772, "rate_of_change": -3.2184819889871754, "market_dynamics": -0.245095, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.644529, "high": 62.902283, "low": 52.073129, "close": 57.1985, "volume": 1684444}, "trend_line": 220.25272, "activity_lines": {"activity_5": 72.888433, "activity_10": 101.761015, "activity_20": 136.227266, "activity_30": 170.491423}, "trend_signal": 0, "fair_value": 2295.97254, "relative_strength": -83.447769, "rate_of_change": -2.7294735413590225, "market_dynamics": -0.434402, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.981957, "high": 70.6948, "low": 53.82445, "close": 65.8747, "volume": 2314098}, "trend_line": 211.737217, "activity_lines": {"activity_5": 66.248493, "activity_10": 91.731422, "activity_20": 126.27706, "activity_30": 160.531551}, "trend_signal": 0, "fair_value": 2246.339961, "relative_strength": -80.22167, "rate_of_change": -3.8662419242768142, "market_dynamics": -0.420167, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.717887, "high": 74.711562, "low": 57.118194, "close": 60.5726, "volume": 3432088}, "trend_line": 201.598947, "activity_lines": {"activity_5": 62.361367, "activity_10": 82.402935, "activity_20": 116.770609, "activity_30": 150.778995}, "trend_signal": 0, "fair_value": 2191.729704, "relative_strength": -81.543125, "rate_of_change": -4.788137930423435, "market_dynamics": -0.399359, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.636819, "high": 67.30462, "low": 56.716474, "close": 58.0179, "volume": 1275064}, "trend_line": 191.268407, "activity_lines": {"activity_5": 60.299433, "activity_10": 74.517545, "activity_20": 108.01012, "activity_30": 141.515702}, "trend_signal": 0, "fair_value": 2139.883897, "relative_strength": -81.712707, "rate_of_change": -5.12430255898113, "market_dynamics": -0.420931, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.162474, "high": 60.058378, "low": 50.9966, "close": 50.9966, "volume": 1642193}, "trend_line": 181.989183, "activity_lines": {"activity_5": 57.181353, "activity_10": 66.968975, "activity_20": 99.605322, "activity_30": 132.465908}, "trend_signal": 0, "fair_value": 2078.414683, "relative_strength": -83.020149, "rate_of_change": -4.851414901991628, "market_dynamics": -0.339715, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.414386, "high": 57.102103, "low": 49.823754, "close": 56.9575, "volume": 1097813}, "trend_line": 169.748817, "activity_lines": {"activity_5": 56.6565, "activity_10": 61.914009, "activity_20": 92.76484, "activity_30": 124.399348}, "trend_signal": 0, "fair_value": 2018.683074, "relative_strength": -80.599204, "rate_of_change": -6.725875570307931, "market_dynamics": -0.225742, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.2345, "high": 142.9963, "low": 51.912477, "close": 73.9082, "volume": 114540989}, "trend_line": 161.501097, "activity_lines": {"activity_5": 61.797947, "activity_10": 62.235647, "activity_20": 88.35392, "activity_30": 118.216082}, "trend_signal": 0, "fair_value": 1958.751142, "relative_strength": -73.851957, "rate_of_change": -4.858779074731352, "market_dynamics": 0.161556, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.267969, "high": 73.87603, "low": 55.431123, "close": 67.4653, "volume": 9050646}, "trend_line": 154.69887, "activity_lines": {"activity_5": 64.256193, "activity_10": 62.472562, "activity_20": 83.949117, "activity_30": 112.149256}, "trend_signal": 0, "fair_value": 1903.258128, "relative_strength": -74.888077, "rate_of_change": -4.21187665369232, "market_dynamics": 0.474953, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.713969, "high": 67.46527, "low": 54.804486, "close": 57.1824, "volume": 1873641}, "trend_line": 147.23254, "activity_lines": {"activity_5": 62.827293, "activity_10": 61.444562, "activity_20": 79.177065, "activity_30": 105.857871}, "trend_signal": 0, "fair_value": 1855.269222, "relative_strength": -78.769538, "rate_of_change": -4.8263636314861245, "market_dynamics": 0.769973, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.017869, "high": 65.858556, "low": 51.398273, "close": 59.6085, "volume": 2535942}, "trend_line": 140.543317, "activity_lines": {"activity_5": 62.262793, "activity_10": 61.223122, "activity_20": 75.168653, "activity_30": 100.204707}, "trend_signal": 0, "fair_value": 1808.068319, "relative_strength": -77.618243, "rate_of_change": -4.54330476129801, "market_dynamics": 0.821422, "expectation": {"probability": 41.6475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.447889, "high": 61.054589, "low": 53.294229, "close": 53.5031, "volume": 1126034}, "trend_line": 133.704137, "activity_lines": {"activity_5": 59.089033, "activity_10": 59.900373, "activity_20": 71.105925, "activity_30": 94.589209}, "trend_signal": 0, "fair_value": 1758.201944, "relative_strength": -79.036978, "rate_of_change": -4.8662434799372205, "market_dynamics": 0.637763, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.627778, "high": 57.680507, "low": 49.80768, "close": 50.7717, "volume": 3173625}, "trend_line": 126.559683, "activity_lines": {"activity_5": 55.2351, "activity_10": 58.148195, "activity_20": 67.301033, "activity_30": 89.23873}, "trend_signal": 0, "fair_value": 1705.691726, "relative_strength": -79.530138, "rate_of_change": -5.343480134799416, "market_dynamics": 0.580513, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.510768, "high": 61.05456, "low": 48.425906, "close": 59.721, "volume": 1803522}, "trend_line": 119.606427, "activity_lines": {"activity_5": 55.9067, "activity_10": 58.297762, "activity_20": 64.856478, "activity_30": 84.926557}, "trend_signal": 0, "fair_value": 1654.164271, "relative_strength": -75.611117, "rate_of_change": -5.494052952076381, "market_dynamics": 0.628587, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.403545, "high": 59.76924, "low": 53.454909, "close": 54.6278, "volume": 530653}, "trend_line": 112.322727, "activity_lines": {"activity_5": 55.396853, "activity_10": 57.536776, "activity_20": 62.430518, "activity_30": 80.734387}, "trend_signal": 0, "fair_value": 1602.760203, "relative_strength": -76.301097, "rate_of_change": -6.089722920993197, "market_dynamics": 0.833711, "expectation": {"probability": 41.7612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.627795, "high": 63.464644, "low": 49.904097, "close": 53.2621, "volume": 3787053}, "trend_line": 105.421957, "activity_lines": {"activity_5": 54.60208, "activity_10": 56.58912, "activity_20": 60.313196, "activity_30": 76.924024}, "trend_signal": 0, "fair_value": 1549.030026, "relative_strength": -75.041835, "rate_of_change": -6.143698772555615, "market_dynamics": 0.977559, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.928483, "high": 62.613025, "low": 49.646972, "close": 51.093, "volume": 1784986}, "trend_line": 99.520013, "activity_lines": {"activity_5": 53.507367, "activity_10": 55.205891, "activity_20": 58.34774, "activity_30": 73.41893}, "trend_signal": 0, "fair_value": 1503.937401, "relative_strength": -74.236781, "rate_of_change": -5.598401099687421, "market_dynamics": 1.028471, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.414411, "high": 53.021111, "low": 47.220923, "close": 47.719, "volume": 700411}, "trend_line": 94.308953, "activity_lines": {"activity_5": 51.44866, "activity_10": 53.315835, "activity_20": 56.68986, "activity_30": 70.076929}, "trend_signal": 0, "fair_value": 1456.969265, "relative_strength": -74.343917, "rate_of_change": -5.236193045915301, "market_dynamics": 0.974397, "expectation": {"probability": 40.3293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.64703, "high": 51.4144, "low": 46.706769, "close": 51.4144, "volume": 684755}, "trend_line": 89.489393, "activity_lines": {"activity_5": 50.825267, "activity_10": 52.573836, "activity_20": 55.793247, "activity_30": 67.309539}, "trend_signal": 0, "fair_value": 1408.016443, "relative_strength": -71.456301, "rate_of_change": -5.1103949802093505, "market_dynamics": 0.990716, "expectation": {"probability": 39.6279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.988252, "high": 52.972866, "low": 47.317285, "close": 48.0403, "volume": 828343}, "trend_line": 85.45658, "activity_lines": {"activity_5": 49.630947, "activity_10": 51.5102, "activity_20": 54.8101, "activity_30": 64.635404}, "trend_signal": 0, "fair_value": 1360.277914, "relative_strength": -71.727766, "rate_of_change": -4.506470392530212, "market_dynamics": 1.010709, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.201028, "high": 48.201028, "low": 32.34289, "close": 34.3834, "volume": 1181127}, "trend_line": 80.92569, "activity_lines": {"activity_5": 44.323493, "activity_10": 48.129711, "activity_20": 52.665542, "activity_30": 61.34036}, "trend_signal": 0, "fair_value": 1316.777569, "relative_strength": -76.697355, "rate_of_change": -5.30197908692344, "market_dynamics": 0.86781, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.258664, "high": 39.331985, "low": 27.410281, "close": 38.4001, "volume": 980641}, "trend_line": 76.796473, "activity_lines": {"activity_5": 41.61352, "activity_10": 45.938169, "activity_20": 51.025942, "activity_30": 58.596773}, "trend_signal": 0, "fair_value": 1285.353215, "relative_strength": -75.015266, "rate_of_change": -5.102479818213471, "market_dynamics": 0.68491, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.006844, "high": 40.006844, "low": 33.869248, "close": 36.3275, "volume": 306448}, "trend_line": 72.75884, "activity_lines": {"activity_5": 39.058873, "activity_10": 43.644391, "activity_20": 49.278468, "activity_30": 55.985872}, "trend_signal": 0, "fair_value": 1255.460478, "relative_strength": -74.943572, "rate_of_change": -5.257576086860134, "market_dynamics": 0.465858, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.954104, "high": 48.201005, "low": 33.86924, "close": 44.7466, "volume": 4883319}, "trend_line": 68.73406, "activity_lines": {"activity_5": 40.070027, "activity_10": 43.14398, "activity_20": 48.473513, "activity_30": 54.178631}, "trend_signal": 0, "fair_value": 1226.857631, "relative_strength": -70.166518, "rate_of_change": -5.531671477994985, "market_dynamics": 0.475836, "expectation": {"probability": 40.6424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.664, "high": 100.752, "low": 54.0, "close": 60.288, "volume": 129118936}, "trend_line": 65.851797, "activity_lines": {"activity_5": 46.706167, "activity_10": 45.74154, "activity_20": 49.224054, "activity_30": 53.633723}, "trend_signal": 0, "fair_value": 1200.208292, "relative_strength": -59.628331, "rate_of_change": -4.19335479382419, "market_dynamics": 0.857325, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.4, "high": 87.816, "low": 60.0, "close": 60.816, "volume": 11410920}, "trend_line": 63.594467, "activity_lines": {"activity_5": 52.701793, "activity_10": 48.332187, "activity_20": 50.014071, "activity_30": 53.308833}, "trend_signal": 0, "fair_value": 1179.123988, "relative_strength": -57.307104, "rate_of_change": -3.4278943063619103, "market_dynamics": 1.225738, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.15, "high": 69.15, "low": 29.2515, "close": 30.0, "volume": 1068135}, "trend_line": 58.48901, "activity_lines": {"activity_5": 46.663247, "activity_10": 45.182582, "activity_20": 47.822471, "activity_30": 51.141448}, "trend_signal": 0, "fair_value": 1157.996637, "relative_strength": -79.253143, "rate_of_change": -8.0281465367105, "market_dynamics": 1.278852, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.45, "high": 32.25, "low": 20.4, "close": 21.75, "volume": 1024662}, "trend_line": 54.758097, "activity_lines": {"activity_5": 38.434707, "activity_10": 40.916485, "activity_20": 44.973527, "activity_30": 48.77119}, "trend_signal": 0, "fair_value": 1139.442735, "relative_strength": -83.832609, "rate_of_change": -6.378827407063311, "market_dynamics": 0.995719, "expectation": {"probability": 43.0423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6, "high": 29.0505, "low": 21.6, "close": 24.45, "volume": 910196}, "trend_line": 52.21563, "activity_lines": {"activity_5": 32.078, "activity_10": 37.613462, "activity_20": 42.630097, "activity_30": 46.815829}, "trend_signal": 0, "fair_value": 1121.215121, "relative_strength": -80.921626, "rate_of_change": -4.643088674173615, "market_dynamics": 0.545785, "expectation": {"probability": 42.4387, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.15, "high": 26.1, "low": 5.292, "close": 5.55, "volume": 13860915}, "trend_line": 49.824557, "activity_lines": {"activity_5": 20.7744, "activity_10": 31.364336, "activity_20": 38.691502, "activity_30": 43.805143}, "trend_signal": 0, "fair_value": 1102.557373, "relative_strength": -95.517493, "rate_of_change": -4.5792284800547245, "market_dynamics": 0.028793, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.0, "high": 6.963, "low": 3.75, "close": 6.1815, "volume": 34823830}, "trend_line": 48.02759, "activity_lines": {"activity_5": 13.3305, "activity_10": 26.00258, "activity_20": 35.058919, "activity_30": 40.989462}, "trend_signal": 0, "fair_value": 1082.513261, "relative_strength": -94.737569, "rate_of_change": -3.606589015934456, "market_dynamics": -0.174005, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.805, "high": 5.85, "low": 4.41, "close": 5.1135, "volume": 22831583}, "trend_line": 46.291423, "activity_lines": {"activity_5": 9.1729, "activity_10": 20.959404, "activity_20": 31.579036, "activity_30": 38.220811}, "trend_signal": 0, "fair_value": 1061.22638, "relative_strength": -95.416596, "rate_of_change": -3.6149367478151513, "market_dynamics": -0.299299, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95, "high": 6.1125, "low": 4.695, "close": 4.965, "volume": 6343781}, "trend_line": 44.2611, "activity_lines": {"activity_5": 6.6249, "activity_10": 16.494438, "activity_20": 28.315436, "activity_30": 35.55459}, "trend_signal": 0, "fair_value": 1044.109785, "relative_strength": -95.508176, "rate_of_change": -4.3859593601173215, "market_dynamics": -0.468478, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.9545, "high": 5.0985, "low": 3.225, "close": 3.54, "volume": 7636819}, "trend_line": 42.360013, "activity_lines": {"activity_5": 4.7209, "activity_10": 12.340609, "activity_20": 25.13425, "activity_30": 32.927422}, "trend_signal": 0, "fair_value": 1026.057114, "relative_strength": -96.680232, "rate_of_change": -4.295164376845576, "market_dynamics": -0.503043, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.91, "high": 4.34, "low": 3.0801, "close": 3.71, "volume": 6140357}, "trend_line": 40.54975, "activity_lines": {"activity_5": 4.267567, "activity_10": 8.9669, "activity_20": 22.236782, "activity_30": 30.433873}, "trend_signal": 0, "fair_value": 1007.233081, "relative_strength": -96.311255, "rate_of_change": -4.273518518514145, "market_dynamics": -0.517402, "expectation": {"probability": 41.2542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 19.25, "low": 3.27, "close": 13.07, "volume": 89992809}, "trend_line": 39.28553, "activity_lines": {"activity_5": 7.0569, "activity_10": 8.3237, "activity_20": 20.473209, "activity_30": 28.660986}, "trend_signal": 0, "fair_value": 986.924146, "relative_strength": -86.382699, "rate_of_change": -3.117701095567794, "market_dynamics": -0.310042, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.86, "high": 19.8663, "low": 10.0518, "close": 16.04, "volume": 9741366}, "trend_line": 37.921613, "activity_lines": {"activity_5": 10.377, "activity_10": 9.088609, "activity_20": 19.183883, "activity_30": 27.161274}, "trend_signal": 0, "fair_value": 969.415073, "relative_strength": -82.315621, "rate_of_change": -3.4718050131944276, "market_dynamics": -0.131751, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.21, "high": 16.28, "low": 9.5, "close": 9.72, "volume": 862679}, "trend_line": 35.782007, "activity_lines": {"activity_5": 10.862, "activity_10": 8.958245, "activity_20": 17.459572, "activity_30": 25.341815}, "trend_signal": 0, "fair_value": 951.402017, "relative_strength": -88.243207, "rate_of_change": -5.642180885079969, "market_dynamics": -0.047178, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.62, "high": 10.58, "low": 7.2055, "close": 8.78, "volume": 2661813}, "trend_line": 33.82583, "activity_lines": {"activity_5": 10.716667, "activity_10": 8.8757, "activity_20": 15.826685, "activity_30": 23.59975}, "trend_signal": 0, "fair_value": 927.512305, "relative_strength": -89.066243, "rate_of_change": -5.466929230660529, "market_dynamics": -0.058169, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.67, "high": 9.53, "low": 7.825, "close": 7.95, "volume": 579584}, "trend_line": 32.18475, "activity_lines": {"activity_5": 9.945333, "activity_10": 8.927155, "activity_20": 14.317771, "activity_30": 21.930342}, "trend_signal": 0, "fair_value": 903.462782, "relative_strength": -89.546185, "rate_of_change": -4.851558705285287, "market_dynamics": -0.233025, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 8.3486, "low": 6.91, "close": 7.99, "volume": 444699}, "trend_line": 30.464133, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.942245, "activity_20": 13.003573, "activity_30": 20.36939}, "trend_signal": 0, "fair_value": 877.714122, "relative_strength": -88.743081, "rate_of_change": -5.346062964602803, "market_dynamics": -0.180908, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.83, "high": 8.82, "low": 7.3, "close": 8.235, "volume": 292635}, "trend_line": 28.955197, "activity_lines": {"activity_5": 8.284333, "activity_10": 8.969, "activity_20": 11.838391, "activity_30": 18.935253}, "trend_signal": 0, "fair_value": 851.658052, "relative_strength": -87.713996, "rate_of_change": -4.953155896476693, "market_dynamics": 0.075148, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 8.11, "low": 6.7501, "close": 7.12, "volume": 190094}, "trend_line": 27.50014, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.736273, "activity_20": 10.710662, "activity_30": 17.52653}, "trend_signal": 0, "fair_value": 825.749325, "relative_strength": -88.80523, "rate_of_change": -5.025201520818526, "market_dynamics": 0.390773, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.03, "high": 7.18, "low": 5.84, "close": 6.02, "volume": 1019432}, "trend_line": 25.710107, "activity_lines": {"activity_5": 7.147667, "activity_10": 8.264364, "activity_20": 9.617255, "activity_30": 16.140715}, "trend_signal": 0, "fair_value": 802.614372, "relative_strength": -90.133441, "rate_of_change": -6.509177771458609, "market_dynamics": 0.780147, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.0408, "close": 4.65, "volume": 401264}, "trend_line": 24.04418, "activity_lines": {"activity_5": 6.21, "activity_10": 7.498273, "activity_20": 8.577783, "activity_30": 14.781998}, "trend_signal": 0, "fair_value": 783.641874, "relative_strength": -92.070343, "rate_of_change": -6.479657980419917, "market_dynamics": 0.975933, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.4575, "close": 5.15, "volume": 165615}, "trend_line": 22.440443, "activity_lines": {"activity_5": 5.659, "activity_10": 6.806, "activity_20": 7.850874, "activity_30": 13.563019}, "trend_signal": 0, "fair_value": 761.119305, "relative_strength": -90.560637, "rate_of_change": -6.669959216741858, "market_dynamics": 1.04718, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.99, "high": 5.1096, "low": 4.49, "close": 4.78, "volume": 102405}, "trend_line": 20.896677, "activity_lines": {"activity_5": 5.174, "activity_10": 6.190455, "activity_20": 7.353802, "activity_30": 12.423635}, "trend_signal": 0, "fair_value": 741.375189, "relative_strength": -90.772007, "rate_of_change": -6.879391819493039, "market_dynamics": 1.094595, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 5.68, "low": 4.31, "close": 5.13, "volume": 10349304}, "trend_line": 19.477043, "activity_lines": {"activity_5": 5.036, "activity_10": 5.843273, "activity_20": 7.01016, "activity_30": 11.406431}, "trend_signal": 0, "fair_value": 721.324337, "relative_strength": -89.257335, "rate_of_change": -6.793587324912961, "market_dynamics": 1.085847, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.72, "high": 6.7, "low": 3.65, "close": 4.04, "volume": 2180179}, "trend_line": 17.897897, "activity_lines": {"activity_5": 4.667333, "activity_10": 5.381364, "activity_20": 6.64185, "activity_30": 10.410492}, "trend_signal": 0, "fair_value": 702.811399, "relative_strength": -90.956926, "rate_of_change": -8.107729700037106, "market_dynamics": 1.043728, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.84, "high": 3.901, "low": 1.73, "close": 1.84, "volume": 2065655}, "trend_line": 16.357887, "activity_lines": {"activity_5": 3.697333, "activity_10": 4.605636, "activity_20": 6.161207, "activity_30": 9.374499}, "trend_signal": 0, "fair_value": 680.885574, "relative_strength": -95.667007, "rate_of_change": -8.604418720255227, "market_dynamics": 0.822048, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.61, "close": 1.78, "volume": 11609997}, "trend_line": 15.271107, "activity_lines": {"activity_5": 2.894667, "activity_10": 3.930091, "activity_20": 5.692517, "activity_30": 8.43399}, "trend_signal": 0, "fair_value": 663.285091, "relative_strength": -95.638283, "rate_of_change": -6.643767621087007, "market_dynamics": 0.700162, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.96, "low": 1.33, "close": 1.52, "volume": 2778662}, "trend_line": 14.04177, "activity_lines": {"activity_5": 2.23, "activity_10": 3.320182, "activity_20": 5.220024, "activity_30": 7.546822}, "trend_signal": 0, "fair_value": 645.064981, "relative_strength": -95.980209, "rate_of_change": -8.05008438484519, "market_dynamics": 0.447137, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.2601, "close": 1.31, "volume": 342743}, "trend_line": 12.87452, "activity_lines": {"activity_5": 1.712667, "activity_10": 2.794182, "activity_20": 4.744643, "activity_30": 6.725417}, "trend_signal": 0, "fair_value": 631.013217, "relative_strength": -96.397049, "rate_of_change": -8.312698470349531, "market_dynamics": 0.236763, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.63, "low": 1.16, "close": 1.25, "volume": 644422}, "trend_line": 11.424633, "activity_lines": {"activity_5": 1.43, "activity_10": 2.362909, "activity_20": 4.280952, "activity_30": 5.975448}, "trend_signal": 0, "fair_value": 618.105842, "relative_strength": -96.320385, "rate_of_change": -11.26167810528082, "market_dynamics": 0.215693, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.28, "high": 1.55, "low": 1.26, "close": 1.51, "volume": 138010}, "trend_line": 9.465367, "activity_lines": {"activity_5": 1.42, "activity_10": 2.065636, "activity_20": 3.852929, "activity_30": 5.335795}, "trend_signal": 0, "fair_value": 604.674867, "relative_strength": -95.576093, "rate_of_change": -17.149487427736187, "market_dynamics": 0.146814, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.4111, "close": 1.66, "volume": 371794}, "trend_line": 7.4935, "activity_lines": {"activity_5": 1.482, "activity_10": 1.852727, "activity_20": 3.449667, "activity_30": 4.832223}, "trend_signal": 0, "fair_value": 593.699703, "relative_strength": -94.987433, "rate_of_change": -20.83244104533929, "market_dynamics": 0.164743, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.44, "close": 1.44, "volume": 139853}, "trend_line": 6.5415, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.663273, "activity_20": 3.079786, "activity_30": 4.441674}, "trend_signal": 0, "fair_value": 581.908966, "relative_strength": -95.387449, "rate_of_change": -12.704343764595983, "market_dynamics": 0.203962, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.29, "close": 1.39, "volume": 118153}, "trend_line": 5.862833, "activity_lines": {"activity_5": 1.464, "activity_10": 1.525455, "activity_20": 2.774667, "activity_30": 4.109319}, "trend_signal": 0, "fair_value": 570.581379, "relative_strength": -95.40457, "rate_of_change": -10.374791714438583, "market_dynamics": 0.267257, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.65, "low": 1.38, "close": 1.48, "volume": 159701}, "trend_line": 5.097167, "activity_lines": {"activity_5": 1.474, "activity_10": 1.472, "activity_20": 2.517786, "activity_30": 3.826556}, "trend_signal": 0, "fair_value": 560.286364, "relative_strength": -94.955026, "rate_of_change": -13.059659041968283, "market_dynamics": 0.34975, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.4, "close": 1.41, "volume": 162547}, "trend_line": 4.959167, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.452364, "activity_20": 2.289, "activity_30": 3.588674}, "trend_signal": 0, "fair_value": 548.602033, "relative_strength": -94.810065, "rate_of_change": -2.707386279476421, "market_dynamics": 0.426955, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3101, "close": 1.37, "volume": 91242}, "trend_line": 4.798783, "activity_lines": {"activity_5": 1.41, "activity_10": 1.433273, "activity_20": 2.087548, "activity_30": 3.357115}, "trend_signal": 0, "fair_value": 533.779731, "relative_strength": -94.767561, "rate_of_change": -3.2340915319044434, "market_dynamics": 0.542879, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.6613, "low": 1.28, "close": 1.6, "volume": 255560}, "trend_line": 4.681667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.463455, "activity_20": 1.939524, "activity_30": 3.150742}, "trend_signal": 0, "fair_value": 518.64994, "relative_strength": -93.515019, "rate_of_change": -2.4405354440907248, "market_dynamics": 0.672785, "expectation": {"probability": 37.3243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.32, "close": 1.32, "volume": 118944}, "trend_line": 4.560167, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.441273, "activity_20": 1.796429, "activity_30": 2.93386}, "trend_signal": 0, "fair_value": 505.063256, "relative_strength": -94.359265, "rate_of_change": -2.5952294343019306, "market_dynamics": 0.785772, "expectation": {"probability": 38.3305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.18, "close": 1.21, "volume": 106757}, "trend_line": 4.4825, "activity_lines": {"activity_5": 1.352, "activity_10": 1.398909, "activity_20": 1.670476, "activity_30": 2.71772}, "trend_signal": 0, "fair_value": 488.695042, "relative_strength": -94.540034, "rate_of_change": -1.7031613096625615, "market_dynamics": 0.971717, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.21, "high": 1.33, "low": 0.7438, "close": 1.11, "volume": 2899246}, "trend_line": 4.395833, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.339091, "activity_20": 1.557905, "activity_30": 2.50014}, "trend_signal": 0, "fair_value": 472.791203, "relative_strength": -94.612474, "rate_of_change": -1.9334523145566151, "market_dynamics": 1.196297, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.04, "high": 1.18, "low": 0.98, "close": 0.9806, "volume": 364539}, "trend_line": 3.992853, "activity_lines": {"activity_5": 1.147533, "activity_10": 1.263018, "activity_20": 1.449867, "activity_30": 2.279802}, "trend_signal": 0, "fair_value": 455.803557, "relative_strength": -94.857827, "rate_of_change": -9.167318230697106, "market_dynamics": 1.297031, "expectation": {"probability": 36.9945, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9995, "high": 1.1166, "low": 0.9995, "close": 1.04, "volume": 141567}, "trend_line": 3.492853, "activity_lines": {"activity_5": 1.079493, "activity_10": 1.210098, "activity_20": 1.36734, "activity_30": 2.089295}, "trend_signal": 0, "fair_value": 441.550771, "relative_strength": -94.249762, "rate_of_change": -12.522374352374104, "market_dynamics": 1.366573, "expectation": {"probability": 36.7511, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.95, "close": 0.98, "volume": 169199}, "trend_line": 3.20152, "activity_lines": {"activity_5": 1.028787, "activity_10": 1.153542, "activity_20": 1.296909, "activity_30": 1.927176}, "trend_signal": 0, "fair_value": 429.661301, "relative_strength": -94.176962, "rate_of_change": -8.340831978900923, "market_dynamics": 1.352417, "expectation": {"probability": 37.7363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.923, "close": 0.95, "volume": 62832}, "trend_line": 2.94052, "activity_lines": {"activity_5": 0.990747, "activity_10": 1.098985, "activity_20": 1.243382, "activity_30": 1.781917}, "trend_signal": 0, "fair_value": 419.579174, "relative_strength": -93.845059, "rate_of_change": -8.152377620630205, "market_dynamics": 1.203491, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.94, "high": 0.9861, "low": 0.7303, "close": 0.8253, "volume": 329644}, "trend_line": 2.70303, "activity_lines": {"activity_5": 0.928473, "activity_10": 1.031393, "activity_20": 1.192693, "activity_30": 1.645451}, "trend_signal": 0, "fair_value": 409.513243, "relative_strength": -94.16908, "rate_of_change": -8.076462666467147, "market_dynamics": 1.079622, "expectation": {"probability": 37.7815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.861, "high": 0.95, "low": 0.832, "close": 0.94, "volume": 120008}, "trend_line": 2.46803, "activity_lines": {"activity_5": 0.923413, "activity_10": 0.995285, "activity_20": 1.15776, "activity_30": 1.531707}, "trend_signal": 0, "fair_value": 400.256031, "relative_strength": -92.593229, "rate_of_change": -8.693947162998557, "market_dynamics": 0.993352, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.94, "high": 1.149, "low": 0.91, "close": 1.0, "volume": 558880}, "trend_line": 2.226863, "activity_lines": {"activity_5": 0.94106, "activity_10": 0.977905, "activity_20": 1.132542, "activity_30": 1.436995}, "trend_signal": 0, "fair_value": 391.44877, "relative_strength": -91.061228, "rate_of_change": -9.77163972885258, "market_dynamics": 0.945732, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.9999, "high": 1.04, "low": 0.86, "close": 1.005, "volume": 650396}, "trend_line": 2.02303, "activity_lines": {"activity_5": 0.96304, "activity_10": 0.972344, "activity_20": 1.110276, "activity_30": 1.358165}, "trend_signal": 0, "fair_value": 382.295483, "relative_strength": -90.635879, "rate_of_change": -9.153369560677955, "market_dynamics": 0.923481, "expectation": {"probability": 38.2096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9563, "close": 1.0087, "volume": 1371443}, "trend_line": 1.855987, "activity_lines": {"activity_5": 0.984587, "activity_10": 0.973182, "activity_20": 1.089814, "activity_30": 1.292725}, "trend_signal": 0, "fair_value": 373.43189, "relative_strength": -90.142362, "rate_of_change": -8.257069840783371, "market_dynamics": 0.990978, "expectation": {"probability": 38.8875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.125, "low": 0.946, "close": 1.05, "volume": 898232}, "trend_line": 1.735987, "activity_lines": {"activity_5": 1.015987, "activity_10": 0.985189, "activity_20": 1.074435, "activity_30": 1.240726}, "trend_signal": 0, "fair_value": 363.378213, "relative_strength": -89.350823, "rate_of_change": -6.465562528185817, "market_dynamics": 1.005564, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.01, "high": 1.26, "low": 0.95, "close": 0.9707, "volume": 363571}, "trend_line": 1.596677, "activity_lines": {"activity_5": 1.005973, "activity_10": 0.983869, "activity_20": 1.053694, "activity_30": 1.191352}, "trend_signal": 0, "fair_value": 353.960528, "relative_strength": -89.083787, "rate_of_change": -8.024829679024096, "market_dynamics": 0.827888, "expectation": {"probability": 39.675, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.876, "close": 0.98, "volume": 441943}, "trend_line": 1.47001, "activity_lines": {"activity_5": 0.997013, "activity_10": 0.98442, "activity_20": 1.037121, "activity_30": 1.151567}, "trend_signal": 0, "fair_value": 345.93177, "relative_strength": -86.831656, "rate_of_change": -7.9331636893372846, "market_dynamics": 0.742273, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.95, "high": 1.15, "low": 0.8701, "close": 0.88, "volume": 142177}, "trend_line": 1.328343, "activity_lines": {"activity_5": 0.956053, "activity_10": 0.96788, "activity_20": 1.013215, "activity_30": 1.113502}, "trend_signal": 0, "fair_value": 337.434265, "relative_strength": -85.703905, "rate_of_change": -9.637145325542, "market_dynamics": 0.574956, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 1.07, "low": 0.87, "close": 0.996, "volume": 149947}, "trend_line": 1.226877, "activity_lines": {"activity_5": 0.962093, "activity_10": 0.974249, "activity_20": 1.002785, "activity_30": 1.09206}, "trend_signal": 0, "fair_value": 327.472937, "relative_strength": -81.441288, "rate_of_change": -7.638539142375128, "market_dynamics": 0.517625, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.9, "close": 0.97, "volume": 175796}, "trend_line": 1.197877, "activity_lines": {"activity_5": 0.960313, "activity_10": 0.975055, "activity_20": 0.992184, "activity_30": 1.075487}, "trend_signal": 0, "fair_value": 317.270437, "relative_strength": -80.034567, "rate_of_change": -2.3637251330002855, "market_dynamics": 0.656924, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.975, "high": 1.135, "low": 0.93, "close": 1.1, "volume": 159129}, "trend_line": 1.17521, "activity_lines": {"activity_5": 1.0072, "activity_10": 0.996865, "activity_20": 0.996059, "activity_30": 1.069173}, "trend_signal": 0, "fair_value": 307.235619, "relative_strength": -74.702381, "rate_of_change": -1.8922643977637095, "market_dynamics": 0.770937, "expectation": {"probability": 38.9973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d03e1f4c-66f9-4ca5-aaa6-af0c6f7fa8aa/", "share_image": "https://sharemaestro.com/terminal/d03e1f4c-66f9-4ca5-aaa6-af0c6f7fa8aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}