{"ticker": {"uuid": "d040290f-dfd1-44ef-8356-ed0f9aced0ea", "symbol": "HGGE", "name": "Hagag Europe Development Z.F. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGGE rose 16.92%, moving from 1,401.00 to 1,638.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.00 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,638.00"}, {"label": "12-Week Change", "value": "16.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.00"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1766.0, "low": 1598.0, "close": 1638.0, "volume": 426692}, "trend_line": 1271.803333, "activity_lines": {"activity_5": 1621.866667, "activity_10": 1559.363636, "activity_20": 1485.747619, "activity_30": 1400.785161}, "trend_signal": 1, "fair_value": 756.035257, "relative_strength": 22.004115, "rate_of_change": 2.044686278038295, "market_dynamics": 0.379449, "expectation": {"probability": 50.7523, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.099976, "high": 697.0, "low": 611.299988, "close": 667.099976, "volume": 11591}, "trend_line": 671.56, "activity_lines": {"activity_5": 635.033321, "activity_10": 650.510901, "activity_20": 671.499042, "activity_30": 682.298061}, "trend_signal": 0, "fair_value": 1075.129787, "relative_strength": -8.281103, "rate_of_change": 0.21139761156140027, "market_dynamics": -0.470663, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 666.700012, "high": 665.0, "low": 636.299988, "close": 653.799988, "volume": 8817}, "trend_line": 674.283333, "activity_lines": {"activity_5": 638.019987, "activity_10": 649.701809, "activity_20": 666.594279, "activity_30": 681.152254}, "trend_signal": 0, "fair_value": 1070.694737, "relative_strength": -10.744321, "rate_of_change": 0.4055234081839337, "market_dynamics": -0.361868, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 654.799988, "high": 671.099976, "low": 640.0, "close": 656.400024, "volume": 3670}, "trend_line": 679.013334, "activity_lines": {"activity_5": 645.953333, "activity_10": 649.905451, "activity_20": 662.503329, "activity_30": 679.998492}, "trend_signal": 0, "fair_value": 1066.379167, "relative_strength": -7.965693, "rate_of_change": 0.7014856764967696, "market_dynamics": -0.164377, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 665.299988, "high": 680.5, "low": 626.0, "close": 626.0, "volume": 3494}, "trend_line": 683.646667, "activity_lines": {"activity_5": 644.533333, "activity_10": 644.143634, "activity_20": 656.200949, "activity_30": 676.578277}, "trend_signal": 0, "fair_value": 1061.839176, "relative_strength": -8.790368, "rate_of_change": 0.6823625940753608, "market_dynamics": -0.048309, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.0, "high": 627.0, "low": 585.0, "close": 590.900024, "volume": 11703}, "trend_line": 686.113334, "activity_lines": {"activity_5": 626.826676, "activity_10": 632.767275, "activity_20": 647.908094, "activity_30": 670.594623}, "trend_signal": 0, "fair_value": 1057.033674, "relative_strength": -13.503577, "rate_of_change": 0.36081021367724, "market_dynamics": -0.148718, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 602.700012, "high": 630.0, "low": 577.0, "close": 628.900024, "volume": 15394}, "trend_line": 686.746667, "activity_lines": {"activity_5": 623.51335, "activity_10": 630.149098, "activity_20": 644.431906, "activity_30": 666.903442}, "trend_signal": 0, "fair_value": 1052.709092, "relative_strength": -9.669843, "rate_of_change": 0.09230734466384723, "market_dynamics": -0.127046, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 641.099976, "high": 684.900024, "low": 641.099976, "close": 683.299988, "volume": 8369}, "trend_line": 689.123334, "activity_lines": {"activity_5": 640.880009, "activity_10": 638.381823, "activity_20": 647.045239, "activity_30": 666.681075}, "trend_signal": 0, "fair_value": 1049.015001, "relative_strength": -4.966553, "rate_of_change": 0.3460762336688556, "market_dynamics": 0.047618, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 690.0, "high": 690.0, "low": 627.900024, "close": 650.0, "volume": 4661}, "trend_line": 690.04, "activity_lines": {"activity_5": 645.180005, "activity_10": 641.136368, "activity_20": 646.637144, "activity_30": 664.156989}, "trend_signal": 0, "fair_value": 1045.064357, "relative_strength": -7.84933, "rate_of_change": 0.13301914980576812, "market_dynamics": 0.193259, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 628.299988, "high": 628.299988, "low": 589.099976, "close": 614.5, "volume": 6932}, "trend_line": 688.45, "activity_lines": {"activity_5": 638.073336, "activity_10": 637.765458, "activity_20": 643.112858, "activity_30": 659.283441}, "trend_signal": 0, "fair_value": 1040.843138, "relative_strength": -12.349723, "rate_of_change": -0.23042142484492467, "market_dynamics": 0.306667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 629.5, "high": 637.900024, "low": 544.0, "close": 637.400024, "volume": 8832}, "trend_line": 684.713334, "activity_lines": {"activity_5": 639.366675, "activity_10": 637.516372, "activity_20": 641.993337, "activity_30": 655.989894}, "trend_signal": 0, "fair_value": 1036.926214, "relative_strength": -10.592915, "rate_of_change": -0.5427650519282466, "market_dynamics": 0.38846, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 648.0, "high": 648.0, "low": 580.299988, "close": 641.099976, "volume": 1815}, "trend_line": 682.943333, "activity_lines": {"activity_5": 638.793331, "activity_10": 637.565457, "activity_20": 641.272382, "activity_30": 653.176129}, "trend_signal": 0, "fair_value": 1033.120193, "relative_strength": -6.788825, "rate_of_change": -0.2585024874073767, "market_dynamics": 0.275641, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 648.0, "high": 648.0, "low": 604.099976, "close": 648.0, "volume": 4399}, "trend_line": 678.786666, "activity_lines": {"activity_5": 639.706665, "activity_10": 639.34182, "activity_20": 641.249525, "activity_30": 650.92172}, "trend_signal": 0, "fair_value": 1029.452382, "relative_strength": -5.922411, "rate_of_change": -0.6086401022089022, "market_dynamics": 0.298097, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 654.599976, "high": 657.700012, "low": 602.200012, "close": 630.5, "volume": 4019}, "trend_line": 673.136666, "activity_lines": {"activity_5": 637.139998, "activity_10": 638.041819, "activity_20": 639.729049, "activity_30": 647.806451}, "trend_signal": 0, "fair_value": 1025.68868, "relative_strength": -8.399812, "rate_of_change": -0.8323675586167124, "market_dynamics": 0.46205, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 644.099976, "high": 649.599976, "low": 580.099976, "close": 590.400024, "volume": 23224}, "trend_line": 662.483333, "activity_lines": {"activity_5": 622.506673, "activity_10": 629.921823, "activity_20": 634.398099, "activity_30": 642.468604}, "trend_signal": 0, "fair_value": 1021.620562, "relative_strength": -12.793243, "rate_of_change": -1.58264042624592, "market_dynamics": 0.422983, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.099976, "high": 624.0, "low": 558.299988, "close": 615.200012, "volume": 5737}, "trend_line": 654.91, "activity_lines": {"activity_5": 617.746675, "activity_10": 626.958187, "activity_20": 631.799528, "activity_30": 639.418067}, "trend_signal": 0, "fair_value": 1017.857408, "relative_strength": -9.57561, "rate_of_change": -1.1431733634270989, "market_dynamics": 0.307037, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 630.200012, "high": 630.200012, "low": 593.400024, "close": 625.400024, "volume": 10559}, "trend_line": 648.433333, "activity_lines": {"activity_5": 617.866683, "activity_10": 625.407282, "activity_20": 630.540959, "activity_30": 637.514197}, "trend_signal": 0, "fair_value": 1014.256882, "relative_strength": -8.480406, "rate_of_change": -0.9889400070238691, "market_dynamics": 0.271728, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.400024, "high": 650.0, "low": 599.0, "close": 640.099976, "volume": 1784}, "trend_line": 645.943333, "activity_lines": {"activity_5": 623.933337, "activity_10": 626.592731, "activity_20": 630.95048, "activity_30": 636.976561}, "trend_signal": 0, "fair_value": 1010.855455, "relative_strength": -5.1105, "rate_of_change": -0.38400246768311885, "market_dynamics": 0.231784, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 637.400024, "high": 651.0, "low": 619.299988, "close": 624.200012, "volume": 5595}, "trend_line": 643.230001, "activity_lines": {"activity_5": 625.226672, "activity_10": 625.672733, "activity_20": 630.202386, "activity_30": 635.573767}, "trend_signal": 0, "fair_value": 1007.372073, "relative_strength": -6.51397, "rate_of_change": -0.4200572807831792, "market_dynamics": 0.317849, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 628.0, "high": 635.700012, "low": 555.700012, "close": 594.099976, "volume": 10446}, "trend_line": 640.983333, "activity_lines": {"activity_5": 616.906661, "activity_10": 619.749091, "activity_20": 626.796669, "activity_30": 632.404087}, "trend_signal": 0, "fair_value": 1003.682144, "relative_strength": -4.683084, "rate_of_change": -0.34927910646381677, "market_dynamics": 0.40669, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 599.200012, "high": 630.0, "low": 557.400024, "close": 623.099976, "volume": 37983}, "trend_line": 640.183333, "activity_lines": {"activity_5": 618.006653, "activity_10": 619.469086, "activity_20": 625.977143, "activity_30": 631.250323}, "trend_signal": 0, "fair_value": 1000.31416, "relative_strength": 2.644807, "rate_of_change": -0.1248082374085799, "market_dynamics": 0.517557, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 634.799988, "high": 639.299988, "low": 571.0, "close": 609.400024, "volume": 5252}, "trend_line": 638.84, "activity_lines": {"activity_5": 614.01333, "activity_10": 616.958182, "activity_20": 623.822859, "activity_30": 629.264303}, "trend_signal": 0, "fair_value": 996.885088, "relative_strength": 4.298894, "rate_of_change": -0.20983567218234908, "market_dynamics": 0.316716, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 585.299988, "high": 585.299988, "low": 450.0, "close": 450.0, "volume": 175706}, "trend_line": 631.056667, "activity_lines": {"activity_5": 557.953333, "activity_10": 586.041818, "activity_20": 606.762383, "activity_30": 617.081077}, "trend_signal": 0, "fair_value": 992.129566, "relative_strength": -26.304656, "rate_of_change": -1.2183540479619441, "market_dynamics": -0.049247, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.200012, "high": 522.5, "low": 495.0, "close": 509.5, "volume": 41070}, "trend_line": 626.963334, "activity_lines": {"activity_5": 534.4, "activity_10": 569.543636, "activity_20": 596.339049, "activity_30": 609.238711}, "trend_signal": 0, "fair_value": 987.968966, "relative_strength": -17.373304, "rate_of_change": -0.6486474533989697, "market_dynamics": -0.337901, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 529.400024, "high": 538.599976, "low": 512.299988, "close": 526.0, "volume": 4730}, "trend_line": 622.223334, "activity_lines": {"activity_5": 523.993335, "activity_10": 558.245453, "activity_20": 588.186668, "activity_30": 602.724948}, "trend_signal": 0, "fair_value": 984.020514, "relative_strength": -15.573615, "rate_of_change": -0.756025072432706, "market_dynamics": -0.812729, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 512.299988, "close": 530.400024, "volume": 4449}, "trend_line": 616.816669, "activity_lines": {"activity_5": 519.593343, "activity_10": 548.918185, "activity_20": 580.929527, "activity_30": 596.800863}, "trend_signal": 0, "fair_value": 980.176272, "relative_strength": -18.522104, "rate_of_change": -0.8689267509855192, "market_dynamics": -0.993943, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 478.100006, "close": 530.400024, "volume": 2619}, "trend_line": 611.773336, "activity_lines": {"activity_5": 521.373348, "activity_10": 541.132735, "activity_20": 573.960481, "activity_30": 591.225596}, "trend_signal": 0, "fair_value": 976.39664, "relative_strength": -17.635909, "rate_of_change": -0.8176388955532709, "market_dynamics": -1.002493, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 520.799988, "high": 543.900024, "low": 508.100006, "close": 536.900024, "volume": 5443}, "trend_line": 605.83667, "activity_lines": {"activity_5": 530.586686, "activity_10": 536.256375, "activity_20": 568.079531, "activity_30": 586.395059}, "trend_signal": 0, "fair_value": 972.734168, "relative_strength": -17.992057, "rate_of_change": -0.9704028682936822, "market_dynamics": -0.945756, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.900024, "high": 540.400024, "low": 512.299988, "close": 534.799988, "volume": 135711}, "trend_line": 601.393337, "activity_lines": {"activity_5": 533.306677, "activity_10": 532.874554, "activity_20": 562.69572, "activity_30": 581.812048}, "trend_signal": 0, "fair_value": 969.114877, "relative_strength": -19.065009, "rate_of_change": -0.7334209400035248, "market_dynamics": -0.697655, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.900024, "high": 541.0, "low": 523.0, "close": 538.200012, "volume": 3685}, "trend_line": 600.760004, "activity_lines": {"activity_5": 535.473344, "activity_10": 531.736373, "activity_20": 558.184292, "activity_30": 577.735059}, "trend_signal": 0, "fair_value": 965.582788, "relative_strength": -19.569573, "rate_of_change": -0.10531094394216631, "market_dynamics": -0.579435, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 541.700012, "high": 559.0, "low": 534.099976, "close": 539.0, "volume": 3123}, "trend_line": 598.166671, "activity_lines": {"activity_5": 537.093339, "activity_10": 531.760009, "activity_20": 554.112387, "activity_30": 573.750543}, "trend_signal": 0, "fair_value": 962.114635, "relative_strength": -19.334593, "rate_of_change": -0.4316753749805271, "market_dynamics": -0.454375, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 528.299988, "high": 567.0, "low": 527.599976, "close": 567.0, "volume": 36306}, "trend_line": 594.830005, "activity_lines": {"activity_5": 547.473336, "activity_10": 538.403643, "activity_20": 553.17572, "activity_30": 571.73979}, "trend_signal": 0, "fair_value": 958.928227, "relative_strength": -15.863458, "rate_of_change": -0.5578154320135839, "market_dynamics": -0.240593, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 577.5, "high": 581.0, "low": 514.900024, "close": 555.099976, "volume": 3401}, "trend_line": 591.540004, "activity_lines": {"activity_5": 551.446659, "activity_10": 543.654547, "activity_20": 551.458574, "activity_30": 569.176562}, "trend_signal": 0, "fair_value": 955.697601, "relative_strength": -16.486461, "rate_of_change": -0.5530993682808713, "market_dynamics": -0.196913, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 568.599976, "high": 595.0, "low": 564.0, "close": 592.400024, "volume": 2956}, "trend_line": 589.406671, "activity_lines": {"activity_5": 566.640002, "activity_10": 553.776368, "activity_20": 553.736195, "activity_30": 569.232047}, "trend_signal": 0, "fair_value": 952.814287, "relative_strength": -9.519957, "rate_of_change": -0.36064052905541, "market_dynamics": 0.130997, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.0, "high": 587.599976, "low": 549.599976, "close": 574.200012, "volume": 11953}, "trend_line": 587.680005, "activity_lines": {"activity_5": 571.926672, "activity_10": 559.081824, "activity_20": 554.46191, "activity_30": 568.250972}, "trend_signal": 0, "fair_value": 949.833072, "relative_strength": -11.126269, "rate_of_change": -0.2929498570266283, "market_dynamics": 0.389098, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 591.0, "high": 591.0, "low": 550.0, "close": 550.0, "volume": 50126}, "trend_line": 586.316671, "activity_lines": {"activity_5": 566.746671, "activity_10": 559.110913, "activity_20": 552.960005, "activity_30": 565.820004}, "trend_signal": 0, "fair_value": 946.709376, "relative_strength": -13.802284, "rate_of_change": -0.23198577259745443, "market_dynamics": 0.493816, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.700012, "high": 548.099976, "low": 514.700012, "close": 547.799988, "volume": 4917}, "trend_line": 583.613336, "activity_lines": {"activity_5": 560.1, "activity_10": 558.383637, "activity_20": 551.559051, "activity_30": 563.335057}, "trend_signal": 0, "fair_value": 943.617055, "relative_strength": -13.790084, "rate_of_change": -0.4610708058819699, "market_dynamics": 0.64073, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 543.0, "high": 545.0, "low": 502.600006, "close": 515.299988, "volume": 24475}, "trend_line": 578.013336, "activity_lines": {"activity_5": 543.899996, "activity_10": 551.430907, "activity_20": 547.432383, "activity_30": 558.927744}, "trend_signal": 0, "fair_value": 940.322309, "relative_strength": -19.38415, "rate_of_change": -0.959539416693525, "market_dynamics": 0.504842, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.599976, "high": 551.0, "low": 522.299988, "close": 546.799988, "volume": 6565}, "trend_line": 574.573336, "activity_lines": {"activity_5": 540.853325, "activity_10": 550.598178, "activity_20": 546.900001, "activity_30": 556.91398}, "trend_signal": 0, "fair_value": 937.318322, "relative_strength": -15.932898, "rate_of_change": -0.5951419778314494, "market_dynamics": 0.462472, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 536.799988, "high": 541.0, "low": 509.5, "close": 534.299988, "volume": 3434}, "trend_line": 571.900002, "activity_lines": {"activity_5": 536.679989, "activity_10": 547.27454, "activity_20": 545.545714, "activity_30": 554.315699}, "trend_signal": 0, "fair_value": 934.265152, "relative_strength": -18.602797, "rate_of_change": -0.4652728959911338, "market_dynamics": 0.351984, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.0, "high": 551.0, "low": 517.599976, "close": 539.099976, "volume": 4987}, "trend_line": 568.623334, "activity_lines": {"activity_5": 536.766651, "activity_10": 544.894536, "activity_20": 544.93333, "activity_30": 552.199569}, "trend_signal": 0, "fair_value": 931.293986, "relative_strength": -17.007897, "rate_of_change": -0.5729442190140038, "market_dynamics": 0.221205, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 537.400024, "high": 547.0, "low": 478.0, "close": 496.799988, "volume": 7953}, "trend_line": 563.813334, "activity_lines": {"activity_5": 523.479985, "activity_10": 534.821807, "activity_20": 540.692376, "activity_30": 547.565804}, "trend_signal": 0, "fair_value": 928.051493, "relative_strength": -20.731144, "rate_of_change": -0.8459026762345186, "market_dynamics": 0.02161, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 505.0, "high": 537.400024, "low": 505.0, "close": 537.400024, "volume": 2131}, "trend_line": 560.126668, "activity_lines": {"activity_5": 527.126664, "activity_10": 533.407268, "activity_20": 540.854284, "activity_30": 545.86172}, "trend_signal": 0, "fair_value": 925.157779, "relative_strength": -17.94404, "rate_of_change": -0.653880598006584, "market_dynamics": -0.080518, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 542.799988, "high": 571.0, "low": 500.0, "close": 535.599976, "volume": 5678}, "trend_line": 556.963334, "activity_lines": {"activity_5": 528.699992, "activity_10": 531.987264, "activity_20": 540.428567, "activity_30": 544.279353}, "trend_signal": 0, "fair_value": 922.293383, "relative_strength": -18.336177, "rate_of_change": -0.5647533282596648, "market_dynamics": -0.109705, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 546.400024, "high": 546.400024, "low": 489.0, "close": 500.0, "volume": 660672}, "trend_line": 553.95, "activity_lines": {"activity_5": 519.153329, "activity_10": 525.127265, "activity_20": 536.488091, "activity_30": 540.604299}, "trend_signal": 0, "fair_value": 919.21095, "relative_strength": -21.203585, "rate_of_change": -0.5410291514809098, "market_dynamics": -0.179924, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 540.0, "high": 610.0, "low": 529.5, "close": 573.900024, "volume": 115322}, "trend_line": 552.573334, "activity_lines": {"activity_5": 536.526672, "activity_10": 533.052726, "activity_20": 539.709522, "activity_30": 541.891397}, "trend_signal": 0, "fair_value": 916.708696, "relative_strength": -8.637409, "rate_of_change": -0.24851809730120047, "market_dynamics": 0.133329, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.900024, "high": 586.400024, "low": 509.600006, "close": 526.799988, "volume": 53734}, "trend_line": 549.286666, "activity_lines": {"activity_5": 535.880001, "activity_10": 531.979997, "activity_20": 538.238092, "activity_30": 540.228601}, "trend_signal": 0, "fair_value": 913.903598, "relative_strength": -14.652671, "rate_of_change": -0.5947930885857906, "market_dynamics": 0.135273, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 542.0, "high": 555.200012, "low": 542.0, "close": 543.900024, "volume": 2751}, "trend_line": 546.080001, "activity_lines": {"activity_5": 538.933341, "activity_10": 534.398184, "activity_20": 538.41238, "activity_30": 539.881075}, "trend_signal": 0, "fair_value": 911.260715, "relative_strength": -11.852762, "rate_of_change": -0.5837871549570676, "market_dynamics": 0.167109, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 543.900024, "high": 543.900024, "low": 508.0, "close": 521.799988, "volume": 3394}, "trend_line": 542.666667, "activity_lines": {"activity_5": 534.18667, "activity_10": 532.278183, "activity_20": 536.448569, "activity_30": 538.314623}, "trend_signal": 0, "fair_value": 908.498582, "relative_strength": -15.503479, "rate_of_change": -0.6250611620549124, "market_dynamics": 0.16787, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 534.700012, "high": 535.0, "low": 519.900024, "close": 527.200012, "volume": 14839}, "trend_line": 540.436668, "activity_lines": {"activity_5": 532.160006, "activity_10": 531.594549, "activity_20": 535.060952, "activity_30": 537.316774}, "trend_signal": 0, "fair_value": 905.813381, "relative_strength": -16.686489, "rate_of_change": -0.4109334764060434, "market_dynamics": 0.026409, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 533.799988, "high": 533.299988, "low": 529.099976, "close": 533.299988, "volume": 192}, "trend_line": 537.443335, "activity_lines": {"activity_5": 530.353333, "activity_10": 532.149092, "activity_20": 534.306665, "activity_30": 536.856343}, "trend_signal": 0, "fair_value": 903.208392, "relative_strength": -14.323875, "rate_of_change": -0.5538730395695517, "market_dynamics": 0.131231, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 470.200012, "close": 491.100006, "volume": 17458}, "trend_line": 533.500001, "activity_lines": {"activity_5": 517.186668, "activity_10": 525.136366, "activity_20": 529.560475, "activity_30": 533.866451}, "trend_signal": 0, "fair_value": 900.346529, "relative_strength": -20.224022, "rate_of_change": -0.7337208861284046, "market_dynamics": 0.0108, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 499.0, "high": 507.200012, "low": 465.5, "close": 496.0, "volume": 311}, "trend_line": 535.033334, "activity_lines": {"activity_5": 508.033333, "activity_10": 519.118183, "activity_20": 525.64238, "activity_30": 531.447096}, "trend_signal": 0, "fair_value": 897.557932, "relative_strength": -20.157143, "rate_of_change": 0.2874101212981948, "market_dynamics": -0.133708, "expectation": {"probability": 50.1409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.600006, "high": 481.0, "low": 470.0, "close": 474.399994, "volume": 15892}, "trend_line": 533.863334, "activity_lines": {"activity_5": 494.873332, "activity_10": 509.925455, "activity_20": 519.94857, "activity_30": 527.535268}, "trend_signal": 0, "fair_value": 894.65959, "relative_strength": -21.67458, "rate_of_change": -0.218677963717296, "market_dynamics": -0.432759, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 474.299988, "high": 484.5, "low": 470.0, "close": 480.399994, "volume": 106025}, "trend_line": 532.343334, "activity_lines": {"activity_5": 486.87333, "activity_10": 502.936363, "activity_20": 515.388094, "activity_30": 524.08602}, "trend_signal": 0, "fair_value": 891.841497, "relative_strength": -20.981614, "rate_of_change": -0.2847170620636745, "market_dynamics": -0.785824, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.0, "high": 490.0, "low": 402.100006, "close": 475.799988, "volume": 21523}, "trend_line": 530.523333, "activity_lines": {"activity_5": 480.459994, "activity_10": 495.467269, "activity_20": 510.836188, "activity_30": 520.438062}, "trend_signal": 0, "fair_value": 889.030406, "relative_strength": -20.345523, "rate_of_change": -0.3418848107526124, "market_dynamics": -0.896887, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 478.0, "high": 484.899994, "low": 430.200012, "close": 473.299988, "volume": 3823}, "trend_line": 528.619998, "activity_lines": {"activity_5": 477.046657, "activity_10": 489.327267, "activity_20": 506.399521, "activity_30": 516.746234}, "trend_signal": 0, "fair_value": 886.240269, "relative_strength": -20.479619, "rate_of_change": -0.3587655587619499, "market_dynamics": -1.022903, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.299988, "high": 473.299988, "low": 402.100006, "close": 440.200012, "volume": 4956}, "trend_line": 525.396664, "activity_lines": {"activity_5": 463.786664, "activity_10": 478.141815, "activity_20": 499.165237, "activity_30": 511.041718}, "trend_signal": 0, "fair_value": 883.266667, "relative_strength": -26.997177, "rate_of_change": -0.6097639158933261, "market_dynamics": -1.057626, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.600006, "high": 466.600006, "low": 454.600006, "close": 457.100006, "volume": 2291}, "trend_line": 522.806665, "activity_lines": {"activity_5": 459.880001, "activity_10": 471.914544, "activity_20": 493.898095, "activity_30": 506.635482}, "trend_signal": 0, "fair_value": 880.444371, "relative_strength": -25.505909, "rate_of_change": -0.492960686175966, "market_dynamics": -1.068303, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.299988, "high": 495.700012, "low": 460.299988, "close": 474.5, "volume": 612}, "trend_line": 520.683331, "activity_lines": {"activity_5": 462.926668, "activity_10": 470.027272, "activity_20": 490.715238, "activity_30": 503.518923}, "trend_signal": 0, "fair_value": 877.773685, "relative_strength": -21.031788, "rate_of_change": -0.40614134098692106, "market_dynamics": -1.133467, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 471.600006, "high": 483.200012, "low": 470.0, "close": 480.0, "volume": 106174}, "trend_line": 518.716665, "activity_lines": {"activity_5": 468.200002, "activity_10": 470.098181, "activity_20": 488.340952, "activity_30": 500.894192}, "trend_signal": 0, "fair_value": 875.173857, "relative_strength": -19.594237, "rate_of_change": -0.37770865378440904, "market_dynamics": -0.907818, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 472.299988, "high": 475.0, "low": 459.100006, "close": 463.799988, "volume": 6507}, "trend_line": 515.276664, "activity_lines": {"activity_5": 467.793331, "activity_10": 468.192725, "activity_20": 484.705237, "activity_30": 497.351181}, "trend_signal": 0, "fair_value": 872.502598, "relative_strength": -19.324559, "rate_of_change": -0.6631753386986423, "market_dynamics": -0.841967, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 473.0, "high": 482.0, "low": 455.0, "close": 480.0, "volume": 5252}, "trend_line": 512.773332, "activity_lines": {"activity_5": 473.419997, "activity_10": 469.729089, "activity_20": 482.769522, "activity_30": 495.075267}, "trend_signal": 0, "fair_value": 869.970323, "relative_strength": -16.898113, "rate_of_change": -0.48582289377653637, "market_dynamics": -0.650369, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.5, "high": 493.0, "low": 450.100006, "close": 486.100006, "volume": 557}, "trend_line": 509.229998, "activity_lines": {"activity_5": 478.426666, "activity_10": 472.665454, "activity_20": 481.688094, "activity_30": 493.354407}, "trend_signal": 0, "fair_value": 867.509616, "relative_strength": -17.225889, "rate_of_change": -0.6910137050574929, "market_dynamics": -0.379906, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.600006, "high": 493.0, "low": 455.0, "close": 472.899994, "volume": 2818}, "trend_line": 505.853331, "activity_lines": {"activity_5": 477.099998, "activity_10": 472.98909, "activity_20": 479.585237, "activity_30": 491.010536}, "trend_signal": 0, "fair_value": 863.419231, "relative_strength": -18.653808, "rate_of_change": -0.6630927112035527, "market_dynamics": -0.357173, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.0, "high": 484.0, "low": 470.0, "close": 471.700012, "volume": 1448}, "trend_line": 503.243331, "activity_lines": {"activity_5": 475.480003, "activity_10": 473.23091, "activity_20": 477.497143, "activity_30": 488.807096}, "trend_signal": 0, "fair_value": 859.077565, "relative_strength": -19.852024, "rate_of_change": -0.5159598326337824, "market_dynamics": -0.027635, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 466.899994, "high": 466.899994, "low": 436.5, "close": 463.5, "volume": 5877}, "trend_line": 500.433331, "activity_lines": {"activity_5": 471.680003, "activity_10": 472.056365, "activity_20": 475.114762, "activity_30": 486.24301}, "trend_signal": 0, "fair_value": 854.612821, "relative_strength": -19.895734, "rate_of_change": -0.5583779907060511, "market_dynamics": 0.071946, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.200012, "high": 455.200012, "low": 433.5, "close": 448.899994, "volume": 3837}, "trend_line": 498.219998, "activity_lines": {"activity_5": 463.033333, "activity_10": 468.405454, "activity_20": 471.643333, "activity_30": 482.918279}, "trend_signal": 0, "fair_value": 849.246795, "relative_strength": -21.135097, "rate_of_change": -0.44228328987943333, "market_dynamics": 0.060034, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.799988, "high": 464.0, "low": 433.100006, "close": 459.200012, "volume": 1173}, "trend_line": 495.299999, "activity_lines": {"activity_5": 459.893337, "activity_10": 466.469093, "activity_20": 469.605239, "activity_30": 480.40086}, "trend_signal": 0, "fair_value": 843.600642, "relative_strength": -16.074374, "rate_of_change": -0.586086269463628, "market_dynamics": 0.159942, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.100006, "high": 472.0, "low": 440.200012, "close": 440.200012, "volume": 123252}, "trend_line": 492.163333, "activity_lines": {"activity_5": 452.21334, "activity_10": 461.040004, "activity_20": 466.055716, "activity_30": 476.846023}, "trend_signal": 0, "fair_value": 837.704488, "relative_strength": -22.890654, "rate_of_change": -0.6332860905174342, "market_dynamics": 0.108796, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 443.0, "high": 443.0, "low": 434.299988, "close": 438.700012, "volume": 4942}, "trend_line": 488.816668, "activity_lines": {"activity_5": 446.213342, "activity_10": 455.961824, "activity_20": 462.777622, "activity_30": 473.396776}, "trend_signal": 0, "fair_value": 831.785898, "relative_strength": -22.349286, "rate_of_change": -0.6799907216980811, "market_dynamics": 0.012268, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 443.899994, "high": 443.899994, "low": 443.799988, "close": 443.899994, "volume": 3203}, "trend_line": 487.053335, "activity_lines": {"activity_5": 444.146671, "activity_10": 452.580004, "activity_20": 460.44524, "activity_30": 470.498926}, "trend_signal": 0, "fair_value": 825.477565, "relative_strength": -20.669902, "rate_of_change": -0.3607350394197255, "market_dynamics": 0.026366, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 441.399994, "high": 505.0, "low": 438.0, "close": 485.600006, "volume": 668801}, "trend_line": 485.326667, "activity_lines": {"activity_5": 457.286672, "activity_10": 457.141823, "activity_20": 462.30905, "activity_30": 470.405163}, "trend_signal": 0, "fair_value": 819.410898, "relative_strength": -14.090954, "rate_of_change": -0.3545131253438636, "market_dynamics": 0.316706, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 515.599976, "low": 501.200012, "close": 515.5, "volume": 1375}, "trend_line": 484.656668, "activity_lines": {"activity_5": 477.946669, "activity_10": 467.038186, "activity_20": 467.070003, "activity_30": 472.35183}, "trend_signal": 0, "fair_value": 813.164103, "relative_strength": -8.634255, "rate_of_change": -0.13805114071754923, "market_dynamics": 0.629383, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 541.900024, "high": 601.5, "low": 546.400024, "close": 557.400024, "volume": 3241}, "trend_line": 486.570002, "activity_lines": {"activity_5": 508.820009, "activity_10": 484.018189, "activity_20": 475.625719, "activity_30": 477.044949}, "trend_signal": 0, "fair_value": 807.698719, "relative_strength": -3.286104, "rate_of_change": 0.39478132177477093, "market_dynamics": 1.052018, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 566.700012, "high": 575.200012, "low": 549.900024, "close": 550.0, "volume": 27994}, "trend_line": 485.773335, "activity_lines": {"activity_5": 529.41334, "activity_10": 498.11637, "activity_20": 483.110005, "activity_30": 481.137207}, "trend_signal": 0, "fair_value": 801.750001, "relative_strength": -5.319493, "rate_of_change": -0.16373121991191178, "market_dynamics": 1.405175, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.299988, "high": 564.900024, "low": 564.299988, "close": 564.799988, "volume": 735}, "trend_line": 487.040001, "activity_lines": {"activity_5": 547.520001, "activity_10": 513.481821, "activity_20": 491.650479, "activity_30": 486.235701}, "trend_signal": 0, "fair_value": 795.883334, "relative_strength": -3.984208, "rate_of_change": 0.2607524762552155, "market_dynamics": 1.416944, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 564.799988, "high": 630.700012, "low": 549.799988, "close": 625.900024, "volume": 9693}, "trend_line": 489.773335, "activity_lines": {"activity_5": 577.933341, "activity_10": 538.114552, "activity_20": 505.574291, "activity_30": 495.194412}, "trend_signal": 1, "fair_value": 790.453206, "relative_strength": 6.95338, "rate_of_change": 0.5612134515415207, "market_dynamics": 1.421421, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 625.900024, "high": 625.900024, "low": 625.900024, "close": 625.900024, "volume": 2346}, "trend_line": 493.243336, "activity_lines": {"activity_5": 598.993347, "activity_10": 559.529101, "activity_20": 518.613817, "activity_30": 503.976779}, "trend_signal": 1, "fair_value": 785.042309, "relative_strength": 7.055482, "rate_of_change": 0.7084912044058146, "market_dynamics": 1.420988, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.5, "high": 655.700012, "low": 639.799988, "close": 647.200012, "volume": 1654}, "trend_line": 497.243336, "activity_lines": {"activity_5": 619.793347, "activity_10": 581.785465, "activity_20": 532.878103, "activity_30": 513.909468}, "trend_signal": 1, "fair_value": 780.02436, "relative_strength": 7.930597, "rate_of_change": 0.8109587516049076, "market_dynamics": 1.417705, "expectation": {"probability": 39.2055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 652.0, "high": 718.0, "low": 650.0, "close": 663.0, "volume": 1728}, "trend_line": 501.56667, "activity_lines": {"activity_5": 639.873344, "activity_10": 603.150918, "activity_20": 547.824769, "activity_30": 524.603446}, "trend_signal": 1, "fair_value": 774.864104, "relative_strength": 10.141751, "rate_of_change": 0.869460420481128, "market_dynamics": 1.42127, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 657.599976, "high": 691.900024, "low": 640.0, "close": 642.099976, "volume": 4105}, "trend_line": 506.600002, "activity_lines": {"activity_5": 645.453333, "activity_10": 616.638185, "activity_20": 559.909528, "activity_30": 533.670111}, "trend_signal": 1, "fair_value": 769.633975, "relative_strength": 5.373643, "rate_of_change": 1.0035220243003846, "market_dynamics": 1.393916, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 642.599976, "high": 656.5, "low": 624.599976, "close": 641.200012, "volume": 9395}, "trend_line": 511.440002, "activity_lines": {"activity_5": 645.580001, "activity_10": 626.358186, "activity_20": 571.059529, "activity_30": 542.353983}, "trend_signal": 1, "fair_value": 761.962181, "relative_strength": 4.712085, "rate_of_change": 0.9553888631844054, "market_dynamics": 1.360461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.799988, "high": 650.0, "low": 600.0, "close": 619.799988, "volume": 167510}, "trend_line": 516.286669, "activity_lines": {"activity_5": 637.553329, "activity_10": 629.358183, "activity_20": 579.403813, "activity_30": 549.34495}, "trend_signal": 1, "fair_value": 752.217309, "relative_strength": 0.110206, "rate_of_change": 0.9476511381681029, "market_dynamics": 1.336798, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 628.0, "high": 700.0, "low": 640.5, "close": 684.599976, "volume": 9512}, "trend_line": 523.093335, "activity_lines": {"activity_5": 651.533321, "activity_10": 642.243632, "activity_20": 593.282858, "activity_30": 560.203873}, "trend_signal": 1, "fair_value": 743.887821, "relative_strength": 9.107461, "rate_of_change": 1.3183888736046494, "market_dynamics": 1.339824, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 684.599976, "high": 734.400024, "low": 678.700012, "close": 727.5, "volume": 1472}, "trend_line": 531.483335, "activity_lines": {"activity_5": 677.319991, "activity_10": 660.61636, "activity_20": 610.239524, "activity_30": 573.391399}, "trend_signal": 1, "fair_value": 736.564104, "relative_strength": 12.781163, "rate_of_change": 1.6039202640576535, "market_dynamics": 1.364389, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.700012, "high": 754.0, "low": 732.200012, "close": 744.299988, "volume": 6809}, "trend_line": 540.516669, "activity_lines": {"activity_5": 704.406657, "activity_10": 678.816358, "activity_20": 627.578094, "activity_30": 587.121506}, "trend_signal": 1, "fair_value": 729.130129, "relative_strength": 15.900852, "rate_of_change": 1.6996457659392026, "market_dynamics": 1.386524, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.599976, "high": 727.599976, "low": 706.5, "close": 712.599976, "volume": 2829}, "trend_line": 549.596667, "activity_lines": {"activity_5": 714.113318, "activity_10": 687.98908, "activity_20": 640.560473, "activity_30": 598.223655}, "trend_signal": 1, "fair_value": 719.742949, "relative_strength": 14.192616, "rate_of_change": 1.6798738171754786, "market_dynamics": 1.311196, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 712.599976, "high": 723.099976, "low": 635.0, "close": 636.400024, "volume": 5601}, "trend_line": 555.573335, "activity_lines": {"activity_5": 693.659998, "activity_10": 681.730904, "activity_20": 645.029999, "activity_30": 603.823871}, "trend_signal": 1, "fair_value": 710.969873, "relative_strength": -0.095597, "rate_of_change": 1.0874643823122052, "market_dynamics": 0.967826, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.099976, "high": 632.099976, "low": 606.599976, "close": 630.0, "volume": 101463}, "trend_line": 560.756668, "activity_lines": {"activity_5": 669.966667, "activity_10": 674.118177, "activity_20": 648.046189, "activity_30": 608.625592}, "trend_signal": 1, "fair_value": 703.89295, "relative_strength": -0.564843, "rate_of_change": 0.9329700821584512, "market_dynamics": 0.625358, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 611.799988, "high": 615.0, "low": 580.0, "close": 588.599976, "volume": 119875}, "trend_line": 564.376667, "activity_lines": {"activity_5": 636.113326, "activity_10": 659.290901, "activity_20": 646.215711, "activity_30": 610.421934}, "trend_signal": 1, "fair_value": 698.896796, "relative_strength": -7.30055, "rate_of_change": 0.645556122036164, "market_dynamics": 0.175894, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 586.700012, "high": 755.700012, "low": 586.700012, "close": 736.900024, "volume": 25185}, "trend_line": 573.480002, "activity_lines": {"activity_5": 660.953337, "activity_10": 672.779998, "activity_20": 657.795237, "activity_30": 621.552473}, "trend_signal": 1, "fair_value": 693.466668, "relative_strength": 17.95289, "rate_of_change": 1.6129892556312955, "market_dynamics": -0.071125, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.400024, "high": 758.0, "low": 678.200012, "close": 717.5, "volume": 193541}, "trend_line": 581.396668, "activity_lines": {"activity_5": 679.820003, "activity_10": 681.018181, "activity_20": 666.131903, "activity_30": 630.844086}, "trend_signal": 1, "fair_value": 688.514744, "relative_strength": 14.854894, "rate_of_change": 1.3804606912866622, "market_dynamics": -0.017927, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 718.900024, "high": 890.0, "low": 736.400024, "close": 884.5, "volume": 17650}, "trend_line": 594.676668, "activity_lines": {"activity_5": 754.026668, "activity_10": 718.232727, "activity_20": 689.269046, "activity_30": 650.39914}, "trend_signal": 1, "fair_value": 684.562821, "relative_strength": 38.183646, "rate_of_change": 2.284154817344081, "market_dynamics": 0.11555, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.5, "high": 880.900024, "low": 717.0, "close": 775.099976, "volume": 28388}, "trend_line": 604.750001, "activity_lines": {"activity_5": 775.22666, "activity_10": 730.743632, "activity_20": 700.229996, "activity_30": 662.039353}, "trend_signal": 1, "fair_value": 678.24936, "relative_strength": 21.186645, "rate_of_change": 1.6939176433268186, "market_dynamics": 0.274576, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 752.900024, "high": 800.0, "low": 734.599976, "close": 762.700012, "volume": 6474}, "trend_line": 614.450001, "activity_lines": {"activity_5": 782.619999, "activity_10": 739.354544, "activity_20": 708.973331, "activity_30": 672.229677}, "trend_signal": 1, "fair_value": 673.869232, "relative_strength": 20.829093, "rate_of_change": 1.6039685794064256, "market_dynamics": 0.280894, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 763.299988, "high": 800.0, "low": 696.900024, "close": 740.599976, "volume": 15813}, "trend_line": 623.686667, "activity_lines": {"activity_5": 771.03999, "activity_10": 743.307268, "activity_20": 714.599043, "activity_30": 680.368385}, "trend_signal": 1, "fair_value": 669.033334, "relative_strength": 17.544379, "rate_of_change": 1.5032412702364066, "market_dynamics": 0.189046, "expectation": {"probability": 34.7573, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 754.0, "high": 757.400024, "low": 679.0, "close": 718.0, "volume": 11360}, "trend_line": 632.656667, "activity_lines": {"activity_5": 751.679993, "activity_10": 743.218177, "activity_20": 717.235234, "activity_30": 686.453116}, "trend_signal": 1, "fair_value": 664.43718, "relative_strength": 15.408398, "rate_of_change": 1.4382221834477524, "market_dynamics": -0.030601, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 718.0, "high": 750.0, "low": 718.5, "close": 748.099976, "volume": 580}, "trend_line": 642.286666, "activity_lines": {"activity_5": 742.319987, "activity_10": 748.503628, "activity_20": 722.299517, "activity_30": 693.901071}, "trend_signal": 1, "fair_value": 659.501924, "relative_strength": 16.509482, "rate_of_change": 1.5221524568237892, "market_dynamics": -0.165258, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 748.200012, "high": 749.900024, "low": 710.0, "close": 738.900024, "volume": 4611}, "trend_line": 652.243333, "activity_lines": {"activity_5": 738.986666, "activity_10": 750.085451, "activity_20": 725.905711, "activity_30": 700.134191}, "trend_signal": 1, "fair_value": 655.058975, "relative_strength": 14.22209, "rate_of_change": 1.5501905188235745, "market_dynamics": -0.305976, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 750.0, "high": 750.0, "low": 725.0, "close": 729.400024, "volume": 2172}, "trend_line": 661.933333, "activity_lines": {"activity_5": 734.900008, "activity_10": 747.960002, "activity_20": 728.170475, "activity_30": 705.112042}, "trend_signal": 1, "fair_value": 652.048719, "relative_strength": 12.086802, "rate_of_change": 1.4856418624366285, "market_dynamics": -0.447717, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 725.400024, "high": 729.400024, "low": 680.900024, "close": 714.200012, "volume": 13111}, "trend_line": 670.943334, "activity_lines": {"activity_5": 727.966679, "activity_10": 740.510913, "activity_20": 728.671429, "activity_30": 708.484086}, "trend_signal": 1, "fair_value": 649.864103, "relative_strength": 4.770121, "rate_of_change": 1.3611644180487437, "market_dynamics": -0.56275, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 722.0, "high": 746.299988, "low": 689.599976, "close": 700.900024, "volume": 9021}, "trend_line": 678.120001, "activity_lines": {"activity_5": 718.360018, "activity_10": 731.056372, "activity_20": 727.562384, "activity_30": 710.416776}, "trend_signal": 1, "fair_value": 647.331411, "relative_strength": 3.097095, "rate_of_change": 1.069638319113243, "market_dynamics": -0.646988, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.799988, "high": 720.0, "low": 631.0, "close": 708.599976, "volume": 32720}, "trend_line": 684.556667, "activity_lines": {"activity_5": 712.460006, "activity_10": 723.30364, "activity_20": 726.902382, "activity_30": 712.383226}, "trend_signal": 1, "fair_value": 645.479488, "relative_strength": 5.47697, "rate_of_change": 0.9491927668418596, "market_dynamics": -0.641792, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 719.700012, "high": 900.0, "low": 697.900024, "close": 735.0, "volume": 65409}, "trend_line": 690.476666, "activity_lines": {"activity_5": 717.993335, "activity_10": 723.549094, "activity_20": 728.333811, "activity_30": 715.637634}, "trend_signal": 1, "fair_value": 643.191027, "relative_strength": 4.853239, "rate_of_change": 0.864793126030584, "market_dynamics": -0.481076, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.0, "high": 738.0, "low": 706.0, "close": 725.900024, "volume": 59326}, "trend_line": 696.34, "activity_lines": {"activity_5": 720.753341, "activity_10": 722.869098, "activity_20": 728.658575, "activity_30": 717.923012}, "trend_signal": 1, "fair_value": 640.312181, "relative_strength": 2.114783, "rate_of_change": 0.8491719255289083, "market_dynamics": -0.447102, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.0, "high": 728.0, "low": 660.099976, "close": 723.200012, "volume": 15454}, "trend_line": 701.620001, "activity_lines": {"activity_5": 722.846675, "activity_10": 722.367282, "activity_20": 728.733814, "activity_30": 719.655916}, "trend_signal": 1, "fair_value": 638.630129, "relative_strength": 3.073748, "rate_of_change": 0.758250423643618, "market_dynamics": -0.463099, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.700012, "high": 762.0, "low": 701.700012, "close": 751.0, "volume": 22339}, "trend_line": 705.79, "activity_lines": {"activity_5": 733.606673, "activity_10": 727.236371, "activity_20": 731.557147, "activity_30": 722.841722}, "trend_signal": 1, "fair_value": 637.053847, "relative_strength": 1.564149, "rate_of_change": 0.5943386725088474, "market_dynamics": -0.508548, "expectation": {"probability": 31.4759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.200012, "high": 830.0, "low": 761.0, "close": 792.0, "volume": 64723}, "trend_line": 711.326666, "activity_lines": {"activity_5": 754.693339, "activity_10": 738.960006, "activity_20": 738.102385, "activity_30": 728.403658}, "trend_signal": 1, "fair_value": 633.900001, "relative_strength": 4.257928, "rate_of_change": 0.7844636506609732, "market_dynamics": -0.363501, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.0, "high": 837.0, "low": 732.299988, "close": 771.0, "volume": 5709}, "trend_line": 715.453333, "activity_lines": {"activity_5": 763.220003, "activity_10": 746.067277, "activity_20": 741.90667, "activity_30": 732.25355}, "trend_signal": 1, "fair_value": 631.912822, "relative_strength": -2.887687, "rate_of_change": 0.5801366934836656, "market_dynamics": -0.222063, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 820.0, "high": 845.0, "low": 739.099976, "close": 757.5, "volume": 23072}, "trend_line": 718.603333, "activity_lines": {"activity_5": 764.846667, "activity_10": 750.136367, "activity_20": 743.753813, "activity_30": 734.966239}, "trend_signal": 1, "fair_value": 630.639104, "relative_strength": -5.659279, "rate_of_change": 0.4402802886935432, "market_dynamics": -0.039269, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 748.799988, "high": 809.900024, "low": 720.5, "close": 742.299988, "volume": 132868}, "trend_line": 721.943333, "activity_lines": {"activity_5": 759.299996, "activity_10": 750.930909, "activity_20": 743.34905, "activity_30": 736.495055}, "trend_signal": 1, "fair_value": 629.205129, "relative_strength": -6.16417, "rate_of_change": 0.4647904965951545, "market_dynamics": 0.166111, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 742.299988, "high": 817.799988, "low": 739.5, "close": 810.099976, "volume": 18597}, "trend_line": 727.573332, "activity_lines": {"activity_5": 775.079989, "activity_10": 763.541814, "activity_20": 749.375714, "activity_30": 742.18258}, "trend_signal": 1, "fair_value": 629.366026, "relative_strength": 1.243137, "rate_of_change": 0.779839461444268, "market_dynamics": 0.175985, "expectation": {"probability": 37.4477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 829.299988, "high": 838.0, "low": 796.0, "close": 799.299988, "volume": 36122}, "trend_line": 733.556665, "activity_lines": {"activity_5": 783.319987, "activity_10": 772.20363, "activity_20": 753.932856, "activity_30": 746.810107}, "trend_signal": 1, "fair_value": 629.201283, "relative_strength": 0.332639, "rate_of_change": 0.8223683767452737, "market_dynamics": 0.353292, "expectation": {"probability": 34.8712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 799.299988, "high": 948.0, "low": 799.299988, "close": 920.0, "volume": 24203}, "trend_line": 741.403333, "activity_lines": {"activity_5": 831.306657, "activity_10": 801.161812, "activity_20": 770.390951, "activity_30": 758.838709}, "trend_signal": 1, "fair_value": 629.855129, "relative_strength": 17.960335, "rate_of_change": 1.0696744197668795, "market_dynamics": 0.658147, "expectation": {"probability": 37.5992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 921.700012, "high": 996.0, "low": 890.5, "close": 989.299988, "volume": 32944}, "trend_line": 750.129999, "activity_lines": {"activity_5": 892.45999, "activity_10": 839.356356, "activity_20": 792.759045, "activity_30": 774.832042}, "trend_signal": 1, "fair_value": 630.608334, "relative_strength": 24.626358, "rate_of_change": 1.1770470419506494, "market_dynamics": 0.966037, "expectation": {"probability": 39.1683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.900024, "high": 1032.0, "low": 968.0, "close": 1015.0, "volume": 14253}, "trend_line": 759.153333, "activity_lines": {"activity_5": 946.72666, "activity_10": 877.434538, "activity_20": 816.495712, "activity_30": 791.920429}, "trend_signal": 1, "fair_value": 631.306411, "relative_strength": 25.546539, "rate_of_change": 1.202902698469466, "market_dynamics": 1.149166, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.0, "high": 1129.0, "low": 1019.0, "close": 1060.0, "volume": 66475}, "trend_line": 770.733333, "activity_lines": {"activity_5": 997.81333, "activity_10": 918.389085, "activity_20": 843.211426, "activity_30": 811.329891}, "trend_signal": 1, "fair_value": 632.593591, "relative_strength": 26.896959, "rate_of_change": 1.5253835419833481, "market_dynamics": 1.389869, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1124.0, "high": 1230.0, "low": 1057.0, "close": 1141.0, "volume": 270093}, "trend_line": 787.553333, "activity_lines": {"activity_5": 1059.239998, "activity_10": 968.452722, "activity_20": 876.012855, "activity_30": 835.218063}, "trend_signal": 1, "fair_value": 634.39359, "relative_strength": 36.251629, "rate_of_change": 2.1823371690088735, "market_dynamics": 1.503961, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1188.0, "high": 1188.0, "low": 1030.0, "close": 1090.0, "volume": 592730}, "trend_line": 802.886666, "activity_lines": {"activity_5": 1080.886666, "activity_10": 1002.898178, "activity_20": 902.086188, "activity_30": 854.730751}, "trend_signal": 1, "fair_value": 636.019231, "relative_strength": 27.048059, "rate_of_change": 1.946958048109745, "market_dynamics": 1.538706, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1020.0, "high": 1089.0, "low": 870.0, "close": 874.599976, "volume": 643355}, "trend_line": 812.419999, "activity_lines": {"activity_5": 1019.399992, "activity_10": 992.379993, "activity_20": 905.973328, "activity_30": 859.357417}, "trend_signal": 1, "fair_value": 636.519231, "relative_strength": 3.91514, "rate_of_change": 1.1873821553788229, "market_dynamics": 1.343136, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 844.299988, "high": 844.299988, "low": 778.700012, "close": 795.799988, "volume": 234209}, "trend_line": 814.383331, "activity_lines": {"activity_5": 939.293323, "activity_10": 965.405447, "activity_20": 901.66428, "activity_30": 858.285158}, "trend_signal": 1, "fair_value": 636.542949, "relative_strength": -6.189508, "rate_of_change": 0.24166465650977123, "market_dynamics": 0.879879, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 844.900024, "high": 900.0, "low": 788.0, "close": 846.0, "volume": 165503}, "trend_line": 818.666665, "activity_lines": {"activity_5": 890.533325, "activity_10": 946.585448, "activity_20": 901.747613, "activity_30": 860.324943}, "trend_signal": 1, "fair_value": 637.280129, "relative_strength": -5.76172, "rate_of_change": 0.5259604214566086, "market_dynamics": 0.376166, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 866.0, "high": 925.0, "low": 846.200012, "close": 869.799988, "volume": 51915}, "trend_line": 818.176664, "activity_lines": {"activity_5": 863.973324, "activity_10": 931.439993, "activity_20": 903.40666, "activity_30": 863.623867}, "trend_signal": 1, "fair_value": 638.106411, "relative_strength": -5.7022, "rate_of_change": -0.05985354246712935, "market_dynamics": -0.130498, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 876.5, "high": 876.5, "low": 800.0, "close": 800.0, "volume": 184797}, "trend_line": 819.006665, "activity_lines": {"activity_5": 832.22666, "activity_10": 902.321812, "activity_20": 897.65047, "activity_30": 862.451179}, "trend_signal": 1, "fair_value": 638.610257, "relative_strength": -11.657996, "rate_of_change": 0.10144520572638069, "market_dynamics": -0.424722, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 787.099976, "high": 827.900024, "low": 765.400024, "close": 791.900024, "volume": 87803}, "trend_line": 819.979999, "activity_lines": {"activity_5": 817.113338, "activity_10": 873.912726, "activity_20": 890.81333, "activity_30": 860.702363}, "trend_signal": 0, "fair_value": 639.21859, "relative_strength": -12.279709, "rate_of_change": 0.1188432331011644, "market_dynamics": -0.571207, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 857.0, "high": 909.0, "low": 785.0, "close": 873.5, "volume": 181695}, "trend_line": 824.41, "activity_lines": {"activity_5": 834.713338, "activity_10": 863.92909, "activity_20": 891.43333, "activity_30": 864.155267}, "trend_signal": 1, "fair_value": 640.331411, "relative_strength": -5.527573, "rate_of_change": 0.5402572020540158, "market_dynamics": -0.624287, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 887.0, "high": 949.900024, "low": 860.0, "close": 894.0, "volume": 366096}, "trend_line": 830.276666, "activity_lines": {"activity_5": 853.966671, "activity_10": 860.245455, "activity_20": 893.289997, "activity_30": 868.644944}, "trend_signal": 1, "fair_value": 642.058334, "relative_strength": -5.259671, "rate_of_change": 0.7116199463859014, "market_dynamics": -0.565518, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.200012, "high": 973.299988, "low": 894.799988, "close": 933.400024, "volume": 426958}, "trend_line": 836.453335, "activity_lines": {"activity_5": 883.153345, "activity_10": 866.743641, "activity_20": 898.218095, "activity_30": 875.298064}, "trend_signal": 1, "fair_value": 644.37436, "relative_strength": -4.063807, "rate_of_change": 0.7439290122119439, "market_dynamics": -0.445475, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.0, "high": 972.700012, "low": 910.0, "close": 935.0, "volume": 147957}, "trend_line": 842.99, "activity_lines": {"activity_5": 908.633341, "activity_10": 877.307278, "activity_20": 902.625238, "activity_30": 881.655913}, "trend_signal": 1, "fair_value": 647.069873, "relative_strength": -1.765904, "rate_of_change": 0.7814739599310666, "market_dynamics": -0.368746, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 975.0, "high": 975.0, "low": 896.400024, "close": 928.099976, "volume": 268156}, "trend_line": 849.613332, "activity_lines": {"activity_5": 922.81333, "activity_10": 889.434546, "activity_20": 905.594284, "activity_30": 887.14688}, "trend_signal": 1, "fair_value": 649.897436, "relative_strength": -3.373294, "rate_of_change": 0.785695203976323, "market_dynamics": -0.328056, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 932.099976, "high": 1012.0, "low": 867.0, "close": 910.0, "volume": 215586}, "trend_line": 856.139998, "activity_lines": {"activity_5": 921.879997, "activity_10": 897.298182, "activity_20": 906.027141, "activity_30": 891.042794}, "trend_signal": 1, "fair_value": 652.417308, "relative_strength": -8.266142, "rate_of_change": 0.7681925123086436, "market_dynamics": -0.398405, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 970.0, "high": 1039.0, "low": 898.0, "close": 990.299988, "volume": 364154}, "trend_line": 865.786664, "activity_lines": {"activity_5": 945.279993, "activity_10": 917.685453, "activity_20": 913.309045, "activity_30": 899.698277}, "trend_signal": 1, "fair_value": 654.855769, "relative_strength": -3.539459, "rate_of_change": 1.1267626816332885, "market_dynamics": -0.381534, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 965.0, "close": 992.299988, "volume": 247321}, "trend_line": 875.243331, "activity_lines": {"activity_5": 962.926656, "activity_10": 935.812723, "activity_20": 919.92333, "activity_30": 907.860427}, "trend_signal": 1, "fair_value": 657.29359, "relative_strength": -4.128283, "rate_of_change": 1.092262954976636, "market_dynamics": -0.269418, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 991.799988, "high": 1035.0, "low": 952.299988, "close": 1002.0, "volume": 32499}, "trend_line": 884.143331, "activity_lines": {"activity_5": 979.879993, "activity_10": 953.476359, "activity_20": 926.542378, "activity_30": 916.038276}, "trend_signal": 1, "fair_value": 659.726282, "relative_strength": -1.68256, "rate_of_change": 1.0168600759095618, "market_dynamics": -0.017581, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 999.799988, "high": 1099.0, "low": 989.099976, "close": 1064.0, "volume": 116586}, "trend_line": 895.41333, "activity_lines": {"activity_5": 1013.033329, "activity_10": 978.739996, "activity_20": 938.675712, "activity_30": 927.641932}, "trend_signal": 1, "fair_value": 662.301923, "relative_strength": 1.588677, "rate_of_change": 1.274680089172101, "market_dynamics": 0.352322, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1061.0, "high": 1139.0, "low": 1029.0, "close": 1083.0, "volume": 237871}, "trend_line": 907.406663, "activity_lines": {"activity_5": 1043.459998, "activity_10": 1002.510905, "activity_20": 952.262855, "activity_30": 939.744298}, "trend_signal": 1, "fair_value": 664.439744, "relative_strength": -0.961251, "rate_of_change": 1.339418634743801, "market_dynamics": 0.664273, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1083.0, "high": 1143.0, "low": 1043.0, "close": 1076.0, "volume": 103445}, "trend_line": 918.239996, "activity_lines": {"activity_5": 1060.019999, "activity_10": 1021.199997, "activity_20": 964.859522, "activity_30": 950.621288}, "trend_signal": 1, "fair_value": 666.887179, "relative_strength": -4.317579, "rate_of_change": 1.1938784937046512, "market_dynamics": 0.869859, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1090.0, "high": 1342.0, "low": 1030.0, "close": 1334.0, "volume": 681237}, "trend_line": 936.306663, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1083.489088, "activity_20": 1001.951427, "activity_30": 977.444514}, "trend_signal": 1, "fair_value": 670.485256, "relative_strength": 17.874686, "rate_of_change": 1.9675321352479989, "market_dynamics": 1.112002, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1350.0, "high": 1400.0, "low": 1260.0, "close": 1282.0, "volume": 868670}, "trend_line": 953.339996, "activity_lines": {"activity_5": 1213.6, "activity_10": 1129.039998, "activity_20": 1033.171903, "activity_30": 999.74731}, "trend_signal": 1, "fair_value": 673.575, "relative_strength": 12.57514, "rate_of_change": 1.819204505650312, "market_dynamics": 1.262786, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1348.0, "high": 1369.0, "low": 1225.0, "close": 1282.0, "volume": 247217}, "trend_line": 970.82333, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1168.281817, "activity_20": 1063.478094, "activity_30": 1020.951181}, "trend_signal": 1, "fair_value": 675.959615, "relative_strength": 10.766683, "rate_of_change": 1.833903337041994, "market_dynamics": 1.270736, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1344.0, "high": 1428.0, "low": 1280.0, "close": 1369.0, "volume": 464431}, "trend_line": 991.71333, "activity_lines": {"activity_5": 1304.2, "activity_10": 1216.907272, "activity_20": 1100.129999, "activity_30": 1046.639998}, "trend_signal": 1, "fair_value": 679.335256, "relative_strength": 14.340083, "rate_of_change": 2.151781828316794, "market_dynamics": 1.444472, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1369.0, "high": 1447.0, "low": 1328.0, "close": 1399.0, "volume": 305040}, "trend_line": 1011.343331, "activity_lines": {"activity_5": 1347.666667, "activity_10": 1262.641818, "activity_20": 1136.909523, "activity_30": 1072.916558}, "trend_signal": 1, "fair_value": 683.048718, "relative_strength": 14.397611, "rate_of_change": 1.9794027574480615, "market_dynamics": 1.37254, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1399.0, "high": 1442.0, "low": 1324.0, "close": 1400.0, "volume": 263588}, "trend_line": 1031.366665, "activity_lines": {"activity_5": 1369.933333, "activity_10": 1301.127273, "activity_20": 1171.150951, "activity_30": 1097.991181}, "trend_signal": 1, "fair_value": 687.441025, "relative_strength": 17.039117, "rate_of_change": 1.9798750222836023, "market_dynamics": 1.292532, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1400.0, "high": 1485.0, "low": 1368.0, "close": 1457.0, "volume": 212967}, "trend_line": 1049.266665, "activity_lines": {"activity_5": 1406.8, "activity_10": 1342.563636, "activity_20": 1208.296189, "activity_30": 1125.451397}, "trend_signal": 1, "fair_value": 692.257692, "relative_strength": 15.087894, "rate_of_change": 1.735561232241309, "market_dynamics": 1.298999, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1457.0, "high": 1480.0, "low": 1385.0, "close": 1401.0, "volume": 258030}, "trend_line": 1062.989998, "activity_lines": {"activity_5": 1413.333333, "activity_10": 1365.545455, "activity_20": 1236.979523, "activity_30": 1148.14387}, "trend_signal": 1, "fair_value": 696.998077, "relative_strength": 15.538072, "rate_of_change": 1.3078975495709577, "market_dynamics": 1.217648, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1460.0, "high": 1483.0, "low": 1330.0, "close": 1426.0, "volume": 390891}, "trend_line": 1076.689998, "activity_lines": {"activity_5": 1420.266667, "activity_10": 1386.945455, "activity_20": 1265.143332, "activity_30": 1171.56387}, "trend_signal": 1, "fair_value": 701.991026, "relative_strength": 13.728417, "rate_of_change": 1.2888173948744948, "market_dynamics": 1.193506, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1426.0, "high": 1482.0, "low": 1270.0, "close": 1341.0, "volume": 194897}, "trend_line": 1086.056665, "activity_lines": {"activity_5": 1395.066667, "activity_10": 1386.654545, "activity_20": 1282.580952, "activity_30": 1188.616128}, "trend_signal": 1, "fair_value": 706.422436, "relative_strength": 12.396812, "rate_of_change": 0.8699502194131096, "market_dynamics": 0.957826, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1341.0, "high": 1400.0, "low": 1203.0, "close": 1354.0, "volume": 227551}, "trend_line": 1093.156665, "activity_lines": {"activity_5": 1378.066667, "activity_10": 1383.909091, "activity_20": 1299.128094, "activity_30": 1205.902795}, "trend_signal": 1, "fair_value": 710.720513, "relative_strength": 10.918353, "rate_of_change": 0.6537412115600717, "market_dynamics": 0.687705, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1354.0, "high": 1440.0, "low": 1354.0, "close": 1374.0, "volume": 123789}, "trend_line": 1102.623332, "activity_lines": {"activity_5": 1370.8, "activity_10": 1384.436364, "activity_20": 1315.577142, "activity_30": 1224.02172}, "trend_signal": 1, "fair_value": 715.475, "relative_strength": 6.038856, "rate_of_change": 0.8659936222407716, "market_dynamics": 0.386254, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1374.0, "high": 1413.0, "low": 1280.0, "close": 1369.0, "volume": 190041}, "trend_line": 1119.103333, "activity_lines": {"activity_5": 1367.4, "activity_10": 1382.381818, "activity_20": 1329.459524, "activity_30": 1241.207311}, "trend_signal": 1, "fair_value": 719.967308, "relative_strength": 6.46532, "rate_of_change": 1.4946174746826535, "market_dynamics": 0.016083, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1369.0, "high": 1445.0, "low": 1356.0, "close": 1413.0, "volume": 127324}, "trend_line": 1139.676666, "activity_lines": {"activity_5": 1380.8, "activity_10": 1386.745455, "activity_20": 1345.432857, "activity_30": 1260.168387}, "trend_signal": 1, "fair_value": 724.585257, "relative_strength": 10.779323, "rate_of_change": 1.8383765281842874, "market_dynamics": -0.121712, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1770.0, "low": 1391.0, "close": 1709.0, "volume": 691618}, "trend_line": 1168.443333, "activity_lines": {"activity_5": 1493.733333, "activity_10": 1444.127273, "activity_20": 1387.201429, "activity_30": 1296.898924}, "trend_signal": 1, "fair_value": 731.170513, "relative_strength": 31.257495, "rate_of_change": 2.5241077454857592, "market_dynamics": 0.055209, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1709.0, "high": 1777.0, "low": 1512.0, "close": 1589.0, "volume": 584365}, "trend_line": 1192.416667, "activity_lines": {"activity_5": 1542.133333, "activity_10": 1474.054545, "activity_20": 1414.119048, "activity_30": 1324.031612}, "trend_signal": 1, "fair_value": 736.773077, "relative_strength": 18.994109, "rate_of_change": 2.0517327047815015, "market_dynamics": 0.225497, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1620.0, "high": 1636.0, "low": 1479.0, "close": 1585.0, "volume": 185125}, "trend_line": 1218.583333, "activity_lines": {"activity_5": 1573.533333, "activity_10": 1499.818182, "activity_20": 1437.814286, "activity_30": 1349.359569}, "trend_signal": 1, "fair_value": 742.650641, "relative_strength": 21.475416, "rate_of_change": 2.1944230338404083, "market_dynamics": 0.317345, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1585.0, "high": 1694.0, "low": 1460.0, "close": 1624.0, "volume": 288600}, "trend_line": 1246.319999, "activity_lines": {"activity_5": 1603.866667, "activity_10": 1530.345455, "activity_20": 1462.447619, "activity_30": 1375.515483}, "trend_signal": 1, "fair_value": 749.489103, "relative_strength": 23.435656, "rate_of_change": 2.2761402727965927, "market_dynamics": 0.462656, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1640.0, "high": 1766.0, "low": 1598.0, "close": 1638.0, "volume": 426692}, "trend_line": 1271.803333, "activity_lines": {"activity_5": 1621.866667, "activity_10": 1559.363636, "activity_20": 1485.747619, "activity_30": 1400.785161}, "trend_signal": 1, "fair_value": 756.035257, "relative_strength": 22.004115, "rate_of_change": 2.044686278038295, "market_dynamics": 0.379449, "expectation": {"probability": 50.7523, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d040290f-dfd1-44ef-8356-ed0f9aced0ea/", "share_image": "https://sharemaestro.com/terminal/d040290f-dfd1-44ef-8356-ed0f9aced0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}