{"ticker": {"uuid": "d040bd3f-e4b5-4332-9b4e-179c3e0ba50b", "symbol": "CPSY", "name": "Calamos S&P 500 Structured Alt Protection ETF January", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSY rose 2.29%, moving from 25.09 to 25.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 74.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.611, "high": 25.665, "low": 25.611, "close": 25.665, "volume": 481}, "trend_line": 25.176213, "activity_lines": {"activity_5": 25.607973, "activity_10": 25.516598, "activity_20": 25.361101, "activity_30": 25.28815}, "trend_signal": 1, "fair_value": 24.472401, "relative_strength": -9.281665, "rate_of_change": 0.11465607948025731, "market_dynamics": 0.609151, "expectation": {"probability": 74.7465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 23.56, "high": 23.62, "low": 23.45, "close": 23.4646, "volume": 147764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.44, "high": 23.65, "low": 23.4384, "close": 23.64, "volume": 74916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.58, "high": 24.58, "low": 23.61, "close": 23.67, "volume": 114546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.65, "high": 23.73, "low": 23.64, "close": 23.64, "volume": 20421}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.56, "high": 23.71, "low": 23.56, "close": 23.655, "volume": 14831}, "trend_line": null, "activity_lines": {"activity_5": 23.639307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.66, "high": 23.7699, "low": 23.66, "close": 23.755, "volume": 29116}, "trend_line": null, "activity_lines": {"activity_5": 23.686333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.09, "high": 24.09, "low": 23.6969, "close": 23.6969, "volume": 14571}, "trend_line": null, "activity_lines": {"activity_5": 23.694633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.6753, "high": 23.69, "low": 23.58, "close": 23.6581, "volume": 5882}, "trend_line": null, "activity_lines": {"activity_5": 23.686207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.64, "high": 23.64, "low": 23.4646, "close": 23.528, "volume": 15273}, "trend_line": null, "activity_lines": {"activity_5": 23.635207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.4, "high": 23.44, "low": 23.31, "close": 23.3964, "volume": 19172}, "trend_line": null, "activity_lines": {"activity_5": 23.547807, "activity_10": 23.599613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.45, "high": 23.48, "low": 23.3845, "close": 23.4172, "volume": 25940}, "trend_line": null, "activity_lines": {"activity_5": 23.48458, "activity_10": 23.564485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.46, "high": 23.56, "low": 23.34, "close": 23.3781, "volume": 56953}, "trend_line": null, "activity_lines": {"activity_5": 23.43084, "activity_10": 23.523111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.33, "high": 23.47, "low": 23.0739, "close": 23.09, "volume": 40465}, "trend_line": null, "activity_lines": {"activity_5": 23.30232, "activity_10": 23.434116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.07, "high": 23.4, "low": 22.97, "close": 23.2941, "volume": 12923}, "trend_line": null, "activity_lines": {"activity_5": 23.279707, "activity_10": 23.392776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.32, "high": 23.35, "low": 23.185, "close": 23.185, "volume": 21824}, "trend_line": null, "activity_lines": {"activity_5": 23.23632, "activity_10": 23.337889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.11, "high": 23.375, "low": 23.06, "close": 23.375, "volume": 12521}, "trend_line": null, "activity_lines": {"activity_5": 23.27036, "activity_10": 23.326093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.490213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.407, "high": 23.62, "low": 23.36, "close": 23.5654, "volume": 21439}, "trend_line": null, "activity_lines": {"activity_5": 23.37068, "activity_10": 23.355824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.494635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.57, "high": 23.61, "low": 23.48, "close": 23.5331, "volume": 24371}, "trend_line": null, "activity_lines": {"activity_5": 23.447747, "activity_10": 23.382073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.496772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.7, "high": 23.82, "low": 23.675, "close": 23.8126, "volume": 24476}, "trend_line": null, "activity_lines": {"activity_5": 23.58844, "activity_10": 23.461413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.513395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.8397, "high": 23.8397, "low": 23.66, "close": 23.7136, "volume": 4644}, "trend_line": null, "activity_lines": {"activity_5": 23.661567, "activity_10": 23.517578, "activity_20": 23.500412, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.79, "high": 23.8265, "low": 23.77, "close": 23.8265, "volume": 14369}, "trend_line": null, "activity_lines": {"activity_5": 23.737087, "activity_10": 23.588504, "activity_20": 23.529278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85, "high": 23.93, "low": 23.835, "close": 23.8996, "volume": 25118}, "trend_line": null, "activity_lines": {"activity_5": 23.806873, "activity_10": 23.665278, "activity_20": 23.563383, "activity_30": null}, "trend_signal": 0, "fair_value": 23.554282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.91, "high": 23.97, "low": 23.85, "close": 23.8799, "volume": 16877}, "trend_line": null, "activity_lines": {"activity_5": 23.847813, "activity_10": 23.728989, "activity_20": 23.594375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.93, "high": 23.9551, "low": 23.87, "close": 23.9149, "volume": 1472}, "trend_line": null, "activity_lines": {"activity_5": 23.8773, "activity_10": 23.784702, "activity_20": 23.627701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.582875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.91, "high": 24.1202, "low": 23.91, "close": 24.1202, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 23.9684, "activity_10": 23.866455, "activity_20": 23.679271, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.1, "high": 24.2099, "low": 24.1, "close": 24.2099, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": 24.062293, "activity_10": 23.947513, "activity_20": 23.737168, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.16, "high": 24.23, "low": 24.13, "close": 24.2149, "volume": 8082}, "trend_line": null, "activity_lines": {"activity_5": 24.132293, "activity_10": 24.0143, "activity_20": 23.793375, "activity_30": null}, "trend_signal": 0, "fair_value": 23.649407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.18, "high": 24.28, "low": 24.13, "close": 24.255, "volume": 22176}, "trend_line": null, "activity_lines": {"activity_5": 24.19464, "activity_10": 24.076569, "activity_20": 23.850935, "activity_30": null}, "trend_signal": 0, "fair_value": 23.671036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.3501, "low": 24.25, "close": 24.3501, "volume": 4219}, "trend_line": null, "activity_lines": {"activity_5": 24.26368, "activity_10": 24.143004, "activity_20": 23.914709, "activity_30": null}, "trend_signal": 0, "fair_value": 23.694452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.990616, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.32, "high": 24.35, "low": 24.21, "close": 24.2551, "volume": 13423}, "trend_line": 23.71314, "activity_lines": {"activity_5": 24.27204, "activity_10": 24.182393, "activity_20": 23.965521, "activity_30": 23.835785}, "trend_signal": 1, "fair_value": 23.71314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.339236, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.29, "high": 24.44, "low": 24.29, "close": 24.3944, "volume": 6883}, "trend_line": 23.744133, "activity_lines": {"activity_5": 24.31784, "activity_10": 24.237264, "activity_20": 24.02551, "activity_30": 23.879737}, "trend_signal": 1, "fair_value": 23.735116, "relative_strength": null, "rate_of_change": 0.13069968802108142, "market_dynamics": 1.415955, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.43, "high": 24.43, "low": 24.38, "close": 24.4201, "volume": 7504}, "trend_line": 23.770137, "activity_lines": {"activity_5": 24.359907, "activity_10": 24.286482, "activity_20": 24.083294, "activity_30": 23.923348}, "trend_signal": 1, "fair_value": 23.756522, "relative_strength": null, "rate_of_change": 0.10951758061663824, "market_dynamics": 1.476333, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.41, "high": 24.4848, "low": 24.395, "close": 24.4848, "volume": 1815}, "trend_line": 23.797297, "activity_lines": {"activity_5": 24.40986, "activity_10": 24.338, "activity_20": 24.142278, "activity_30": 23.969455}, "trend_signal": 1, "fair_value": 23.778591, "relative_strength": null, "rate_of_change": 0.11426101582839877, "market_dynamics": 1.539547, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4723, "high": 24.505, "low": 24.44, "close": 24.4866, "volume": 1585}, "trend_line": 23.825517, "activity_lines": {"activity_5": 24.445093, "activity_10": 24.378847, "activity_20": 24.194791, "activity_30": 24.013927}, "trend_signal": 1, "fair_value": 23.799415, "relative_strength": null, "rate_of_change": 0.11858489642752713, "market_dynamics": 1.607469, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4346, "high": 24.5249, "low": 24.4346, "close": 24.5195, "volume": 476}, "trend_line": 23.854333, "activity_lines": {"activity_5": 24.482193, "activity_10": 24.415282, "activity_20": 24.24476, "activity_30": 24.0587}, "trend_signal": 1, "fair_value": 23.819989, "relative_strength": null, "rate_of_change": 0.12094595890615538, "market_dynamics": 1.632808, "expectation": {"probability": 72.1875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5402, "high": 24.6, "low": 24.53, "close": 24.6, "volume": 5365}, "trend_line": 23.8825, "activity_lines": {"activity_5": 24.5285, "activity_10": 24.459093, "activity_20": 24.29604, "activity_30": 24.106807}, "trend_signal": 1, "fair_value": 23.841656, "relative_strength": null, "rate_of_change": 0.11807917664266626, "market_dynamics": 1.61518, "expectation": {"probability": 74.6439, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.625, "high": 24.63, "low": 24.5601, "close": 24.63, "volume": 25279}, "trend_line": 23.913603, "activity_lines": {"activity_5": 24.5711, "activity_10": 24.501265, "activity_20": 24.344343, "activity_30": 24.155033}, "trend_signal": 1, "fair_value": 23.862962, "relative_strength": null, "rate_of_change": 0.1302334345231785, "market_dynamics": 1.668913, "expectation": {"probability": 76.7016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.61, "high": 24.6631, "low": 24.6001, "close": 24.6631, "volume": 1904}, "trend_line": 23.947103, "activity_lines": {"activity_5": 24.61074, "activity_10": 24.541909, "activity_20": 24.39073, "activity_30": 24.203388}, "trend_signal": 1, "fair_value": 23.884018, "relative_strength": null, "rate_of_change": 0.14008763129504193, "market_dynamics": 1.551422, "expectation": {"probability": 78.4504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6699, "high": 24.705, "low": 24.66, "close": 24.705, "volume": 2247}, "trend_line": 23.986337, "activity_lines": {"activity_5": 24.65246, "activity_10": 24.582751, "activity_20": 24.435726, "activity_30": 24.252284}, "trend_signal": 1, "fair_value": 23.905069, "relative_strength": null, "rate_of_change": 0.16383610159442016, "market_dynamics": 1.408251, "expectation": {"probability": 79.955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.69, "high": 24.75, "low": 24.6161, "close": 24.6161, "volume": 1957}, "trend_line": 24.026993, "activity_lines": {"activity_5": 24.649987, "activity_10": 24.600976, "activity_20": 24.468006, "activity_30": 24.292914}, "trend_signal": 1, "fair_value": 23.922845, "relative_strength": null, "rate_of_change": 0.16949649294096897, "market_dynamics": 1.044431, "expectation": {"probability": 87.5371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.645, "high": 24.7001, "low": 24.645, "close": 24.7001, "volume": 3120}, "trend_line": 24.069757, "activity_lines": {"activity_5": 24.669073, "activity_10": 24.627911, "activity_20": 24.503989, "activity_30": 24.33634}, "trend_signal": 1, "fair_value": 23.941802, "relative_strength": null, "rate_of_change": 0.17798315419660815, "market_dynamics": 0.706882, "expectation": {"probability": 76.2846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7454, "high": 24.7894, "low": 24.725, "close": 24.785, "volume": 3794}, "trend_line": 24.116653, "activity_lines": {"activity_5": 24.709787, "activity_10": 24.664724, "activity_20": 24.543897, "activity_30": 24.382485}, "trend_signal": 1, "fair_value": 23.961879, "relative_strength": null, "rate_of_change": 0.1948337077104695, "market_dynamics": 0.588605, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.8155, "high": 24.85, "low": 24.77, "close": 24.8, "volume": 12097}, "trend_line": 24.173653, "activity_lines": {"activity_5": 24.745167, "activity_10": 24.697629, "activity_20": 24.581017, "activity_30": 24.426572}, "trend_signal": 1, "fair_value": 23.98137, "relative_strength": null, "rate_of_change": 0.2363512051195585, "market_dynamics": 0.599341, "expectation": {"probability": 78.6856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.79, "high": 24.814, "low": 24.7107, "close": 24.78, "volume": 4851}, "trend_line": 24.223183, "activity_lines": {"activity_5": 24.764753, "activity_10": 24.721167, "activity_20": 24.611851, "activity_30": 24.465691}, "trend_signal": 1, "fair_value": 23.99952, "relative_strength": null, "rate_of_change": 0.20489249183810648, "market_dynamics": 0.7141, "expectation": {"probability": 84.7534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.81, "high": 24.89, "low": 24.8, "close": 24.815, "volume": 7635}, "trend_line": 24.277517, "activity_lines": {"activity_5": 24.791007, "activity_10": 24.745735, "activity_20": 24.6419, "activity_30": 24.503873}, "trend_signal": 1, "fair_value": 24.017642, "relative_strength": null, "rate_of_change": 0.2243057817793837, "market_dynamics": 0.782949, "expectation": {"probability": 75.84, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.785, "high": 24.79, "low": 24.68, "close": 24.74, "volume": 7732}, "trend_line": 24.323017, "activity_lines": {"activity_5": 24.779, "activity_10": 24.751293, "activity_20": 24.661496, "activity_30": 24.533711}, "trend_signal": 1, "fair_value": 24.033346, "relative_strength": null, "rate_of_change": 0.18741620075891838, "market_dynamics": 0.596797, "expectation": {"probability": 81.3121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.82, "high": 24.97, "low": 24.82, "close": 24.94, "volume": 24618}, "trend_line": 24.368837, "activity_lines": {"activity_5": 24.831, "activity_10": 24.790669, "activity_20": 24.697616, "activity_30": 24.573516}, "trend_signal": 1, "fair_value": 24.052636, "relative_strength": null, "rate_of_change": 0.1883812357652798, "market_dynamics": 0.56329, "expectation": {"probability": 73.3138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.9402, "high": 24.984, "low": 24.919, "close": 24.9801, "volume": 36819}, "trend_line": 24.41707, "activity_lines": {"activity_5": 24.886033, "activity_10": 24.8317, "activity_20": 24.734102, "activity_30": 24.612952}, "trend_signal": 1, "fair_value": 24.071958, "relative_strength": null, "rate_of_change": 0.19792901893512502, "market_dynamics": 0.655792, "expectation": {"probability": 74.2938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.02, "high": 25.04, "low": 24.9601, "close": 25.0051, "volume": 6236}, "trend_line": 24.45682, "activity_lines": {"activity_5": 24.937393, "activity_10": 24.871513, "activity_20": 24.769517, "activity_30": 24.65089}, "trend_signal": 1, "fair_value": 24.091002, "relative_strength": null, "rate_of_change": 0.1627959456232935, "market_dynamics": 0.648086, "expectation": {"probability": 75.3721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.019, "high": 25.05, "low": 24.99, "close": 25.0449, "volume": 14850}, "trend_line": 24.501197, "activity_lines": {"activity_5": 24.987013, "activity_10": 24.913105, "activity_20": 24.805602, "activity_30": 24.68883}, "trend_signal": 1, "fair_value": 24.11008, "relative_strength": null, "rate_of_change": 0.1814504093336778, "market_dynamics": 0.873059, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.045, "high": 25.08, "low": 25.0201, "close": 25.08, "volume": 3550}, "trend_line": 24.54298, "activity_lines": {"activity_5": 25.033007, "activity_10": 24.953284, "activity_20": 24.84127, "activity_30": 24.726172}, "trend_signal": 1, "fair_value": 24.129098, "relative_strength": null, "rate_of_change": 0.1705345253131869, "market_dynamics": 0.818833, "expectation": {"probability": 77.2784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.08, "high": 25.1631, "low": 25.07, "close": 25.13, "volume": 99966}, "trend_line": 24.583993, "activity_lines": {"activity_5": 25.073, "activity_10": 24.995645, "activity_20": 24.878435, "activity_30": 24.764045}, "trend_signal": 1, "fair_value": 24.148346, "relative_strength": -6.525394, "rate_of_change": 0.16710684684581711, "market_dynamics": 0.865824, "expectation": {"probability": 82.963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.06, "high": 25.21, "low": 25.06, "close": 25.2, "volume": 47673}, "trend_line": 24.627997, "activity_lines": {"activity_5": 25.12366, "activity_10": 25.044462, "activity_20": 24.918886, "activity_30": 24.803787}, "trend_signal": 1, "fair_value": 24.168189, "relative_strength": -7.529752, "rate_of_change": 0.17899451891318488, "market_dynamics": 1.046651, "expectation": {"probability": 83.7456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.15, "high": 25.22, "low": 25.15, "close": 25.1903, "volume": 64500}, "trend_line": 24.67051, "activity_lines": {"activity_5": 25.156427, "activity_10": 25.084242, "activity_20": 24.955007, "activity_30": 24.840065}, "trend_signal": 1, "fair_value": 24.187117, "relative_strength": -7.079313, "rate_of_change": 0.17262061547270602, "market_dynamics": 1.261265, "expectation": {"probability": 87.5984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.16, "high": 25.19, "low": 25.11, "close": 25.18, "volume": 19238}, "trend_line": 24.705837, "activity_lines": {"activity_5": 25.173413, "activity_10": 25.114689, "activity_20": 24.986797, "activity_30": 24.872935}, "trend_signal": 1, "fair_value": 24.205169, "relative_strength": -6.659072, "rate_of_change": 0.14319525619859003, "market_dynamics": 1.386567, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.209, "high": 25.22, "low": 25.13, "close": 25.1802, "volume": 10904}, "trend_line": 24.73818, "activity_lines": {"activity_5": 25.18146, "activity_10": 25.138536, "activity_20": 25.01546, "activity_30": 24.903539}, "trend_signal": 1, "fair_value": 24.22258, "relative_strength": -6.874577, "rate_of_change": 0.13091238317487847, "market_dynamics": 1.244398, "expectation": {"probability": 77.2171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.23, "high": 25.24, "low": 25.13, "close": 25.195, "volume": 21745}, "trend_line": 24.77085, "activity_lines": {"activity_5": 25.18776, "activity_10": 25.157071, "activity_20": 25.04277, "activity_30": 24.933011}, "trend_signal": 1, "fair_value": 24.23964, "relative_strength": -6.483351, "rate_of_change": 0.13206307012075882, "market_dynamics": 1.011414, "expectation": {"probability": 78.0882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 25.28, "low": 25.1214, "close": 25.175, "volume": 37627}, "trend_line": 24.801517, "activity_lines": {"activity_5": 25.18306, "activity_10": 25.167333, "activity_20": 25.065485, "activity_30": 24.959086}, "trend_signal": 1, "fair_value": 24.255767, "relative_strength": -5.225463, "rate_of_change": 0.12380277624708523, "market_dynamics": 0.60527, "expectation": {"probability": 80.7074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.24, "high": 25.24, "low": 25.13, "close": 25.205, "volume": 7910}, "trend_line": 24.830013, "activity_lines": {"activity_5": 25.190027, "activity_10": 25.179505, "activity_20": 25.088619, "activity_30": 24.985117}, "trend_signal": 1, "fair_value": 24.271856, "relative_strength": -6.011718, "rate_of_change": 0.11489619768016819, "market_dynamics": 0.260409, "expectation": {"probability": 75.7412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.17, "high": 25.27, "low": 25.1625, "close": 25.2052, "volume": 7015}, "trend_line": 24.861683, "activity_lines": {"activity_5": 25.19608, "activity_10": 25.18808, "activity_20": 25.109391, "activity_30": 25.009322}, "trend_signal": 1, "fair_value": 24.287412, "relative_strength": -5.37405, "rate_of_change": 0.12754725500948513, "market_dynamics": 0.09765, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.23, "high": 25.25, "low": 25.155, "close": 25.155, "volume": 3587}, "trend_line": 24.887037, "activity_lines": {"activity_5": 25.18372, "activity_10": 25.184613, "activity_20": 25.122578, "activity_30": 25.028246}, "trend_signal": 1, "fair_value": 24.301634, "relative_strength": -3.463565, "rate_of_change": 0.10198022394541874, "market_dynamics": -0.203269, "expectation": {"probability": 79.0991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.09, "high": 25.22, "low": 25.06, "close": 25.09, "volume": 10110}, "trend_line": 24.909367, "activity_lines": {"activity_5": 25.151373, "activity_10": 25.167964, "activity_20": 25.127407, "activity_30": 25.04134}, "trend_signal": 1, "fair_value": 24.31435, "relative_strength": -2.043203, "rate_of_change": 0.0897254261324889, "market_dynamics": -0.41554, "expectation": {"probability": 76.2153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.125, "high": 25.19, "low": 24.9861, "close": 24.9861, "volume": 15388}, "trend_line": 24.926077, "activity_lines": {"activity_5": 25.091393, "activity_10": 25.133151, "activity_20": 25.120889, "activity_30": 25.046291}, "trend_signal": 1, "fair_value": 24.325013, "relative_strength": -0.489104, "rate_of_change": 0.06708319805958851, "market_dynamics": -0.543763, "expectation": {"probability": 72.3229, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.07, "low": 24.9103, "close": 24.9103, "volume": 5287}, "trend_line": 24.9402, "activity_lines": {"activity_5": 25.01874, "activity_10": 25.088445, "activity_20": 25.106266, "activity_30": 25.045273}, "trend_signal": 1, "fair_value": 24.334158, "relative_strength": 1.63964, "rate_of_change": 0.05665953772028162, "market_dynamics": -0.737652, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.89, "high": 25.11, "low": 24.89, "close": 25.061, "volume": 2011}, "trend_line": 24.95825, "activity_lines": {"activity_5": 25.015967, "activity_10": 25.076231, "activity_20": 25.105374, "activity_30": 25.053067}, "trend_signal": 1, "fair_value": 24.34534, "relative_strength": -0.739553, "rate_of_change": 0.07237311649465035, "market_dynamics": -0.747731, "expectation": {"probability": 67.5237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1288, "high": 25.25, "low": 25.0899, "close": 25.25, "volume": 1964}, "trend_line": 24.979917, "activity_lines": {"activity_5": 25.085807, "activity_10": 25.100544, "activity_20": 25.121311, "activity_30": 25.071889}, "trend_signal": 1, "fair_value": 24.359047, "relative_strength": -3.131998, "rate_of_change": 0.08681297767271652, "market_dynamics": -0.724578, "expectation": {"probability": 68.1698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.29, "high": 25.43, "low": 25.275, "close": 25.43, "volume": 2942}, "trend_line": 25.006583, "activity_lines": {"activity_5": 25.209313, "activity_10": 25.156315, "activity_20": 25.151963, "activity_30": 25.100927}, "trend_signal": 1, "fair_value": 24.375031, "relative_strength": -6.245543, "rate_of_change": 0.10674975421254901, "market_dynamics": -0.603775, "expectation": {"probability": 69.4268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.3701, "high": 25.445, "low": 25.361, "close": 25.445, "volume": 7325}, "trend_line": 25.032647, "activity_lines": {"activity_5": 25.315153, "activity_10": 25.21054, "activity_20": 25.18171, "activity_30": 25.129212}, "trend_signal": 1, "fair_value": 24.390766, "relative_strength": -6.345457, "rate_of_change": 0.10422855453702587, "market_dynamics": -0.407611, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 25.4994, "low": 25.39, "close": 25.4994, "volume": 5273}, "trend_line": 25.059127, "activity_lines": {"activity_5": 25.408533, "activity_10": 25.269747, "activity_20": 25.214423, "activity_30": 25.159325}, "trend_signal": 1, "fair_value": 24.406833, "relative_strength": -6.704545, "rate_of_change": 0.10578186158259409, "market_dynamics": -0.154239, "expectation": {"probability": 71.6647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.46, "high": 25.565, "low": 25.44, "close": 25.565, "volume": 7173}, "trend_line": 25.090757, "activity_lines": {"activity_5": 25.484507, "activity_10": 25.335529, "activity_20": 25.251031, "activity_30": 25.191962}, "trend_signal": 1, "fair_value": 24.423379, "relative_strength": -8.266678, "rate_of_change": 0.12622147611127804, "market_dynamics": 0.134628, "expectation": {"probability": 72.5176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.57, "high": 25.595, "low": 25.54, "close": 25.57, "volume": 10668}, "trend_line": 25.119753, "activity_lines": {"activity_5": 25.528547, "activity_10": 25.395678, "activity_20": 25.285638, "activity_30": 25.222881}, "trend_signal": 1, "fair_value": 24.439528, "relative_strength": -8.163385, "rate_of_change": 0.11556446862085251, "market_dynamics": 0.355276, "expectation": {"probability": 73.216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6, "high": 25.615, "low": 25.53, "close": 25.6138, "volume": 3687}, "trend_line": 25.14738, "activity_lines": {"activity_5": 25.565853, "activity_10": 25.456245, "activity_20": 25.322083, "activity_30": 25.254755}, "trend_signal": 1, "fair_value": 24.455838, "relative_strength": -8.474111, "rate_of_change": 0.10998117696459418, "market_dynamics": 0.511622, "expectation": {"probability": 74.0038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.611, "high": 25.665, "low": 25.611, "close": 25.665, "volume": 481}, "trend_line": 25.176213, "activity_lines": {"activity_5": 25.607973, "activity_10": 25.516598, "activity_20": 25.361101, "activity_30": 25.28815}, "trend_signal": 1, "fair_value": 24.472401, "relative_strength": -9.281665, "rate_of_change": 0.11465607948025731, "market_dynamics": 0.609151, "expectation": {"probability": 74.7465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d040bd3f-e4b5-4332-9b4e-179c3e0ba50b/", "share_image": "https://sharemaestro.com/terminal/d040bd3f-e4b5-4332-9b4e-179c3e0ba50b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}