{"ticker": {"uuid": "d0410182-3f0d-40fb-bd41-826764a2ef0a", "symbol": "GVPIL", "name": "GE Power India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVPIL rose 95.38%, moving from 442.80 to 865.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.46 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "865.15"}, {"label": "12-Week Change", "value": "95.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "133.46"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 757.0, "high": 867.450012, "low": 745.049988, "close": 865.150024, "volume": 2646973}, "trend_line": 437.359997, "activity_lines": {"activity_5": 749.233325, "activity_10": 658.609081, "activity_20": 563.448327, "activity_30": 504.516554}, "trend_signal": 1, "fair_value": 323.849871, "relative_strength": 133.458971, "rate_of_change": 4.469127237254299, "market_dynamics": 1.505442, "expectation": {"probability": 48.867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.399994, "high": 160.449997, "low": 133.399994, "close": 156.149994, "volume": 8281098}, "trend_line": 129.188333, "activity_lines": {"activity_5": 141.766662, "activity_10": 136.582725, "activity_20": 126.952379, "activity_30": 126.791504}, "trend_signal": 0, "fair_value": 241.703226, "relative_strength": 10.168086, "rate_of_change": 0.3183757603200544, "market_dynamics": 1.077101, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.399994, "high": 168.949997, "low": 156.5, "close": 161.850006, "volume": 3084810}, "trend_line": 130.148333, "activity_lines": {"activity_5": 149.153332, "activity_10": 142.292726, "activity_20": 130.643809, "activity_30": 128.898709}, "trend_signal": 0, "fair_value": 240.044172, "relative_strength": 12.577689, "rate_of_change": 0.7431011591426046, "market_dynamics": 1.212889, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.0, "high": 174.5, "low": 156.5, "close": 157.550003, "volume": 3234675}, "trend_line": 130.635, "activity_lines": {"activity_5": 153.586667, "activity_10": 146.229999, "activity_20": 133.774523, "activity_30": 130.666559}, "trend_signal": 1, "fair_value": 238.026968, "relative_strength": 10.607778, "rate_of_change": 0.3739325650832446, "market_dynamics": 1.350071, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.0, "high": 165.0, "low": 154.25, "close": 157.0, "volume": 1040542}, "trend_line": 130.391667, "activity_lines": {"activity_5": 156.346667, "activity_10": 149.288181, "activity_20": 136.699047, "activity_30": 132.367527}, "trend_signal": 1, "fair_value": 236.054602, "relative_strength": 7.232748, "rate_of_change": -0.1862693765070452, "market_dynamics": 1.423705, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.0, "high": 163.300003, "low": 152.600006, "close": 156.699997, "volume": 1313469}, "trend_line": 130.635, "activity_lines": {"activity_5": 157.6, "activity_10": 151.552726, "activity_20": 139.449999, "activity_30": 134.064838}, "trend_signal": 1, "fair_value": 233.772316, "relative_strength": 6.19576, "rate_of_change": 0.1866169868048228, "market_dynamics": 1.322005, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.699997, "high": 164.449997, "low": 153.949997, "close": 159.550003, "volume": 1171800}, "trend_line": 131.195, "activity_lines": {"activity_5": 158.166668, "activity_10": 153.859091, "activity_20": 142.278333, "activity_30": 135.930322}, "trend_signal": 1, "fair_value": 231.617116, "relative_strength": 6.722495, "rate_of_change": 0.42867531672216663, "market_dynamics": 1.265287, "expectation": {"probability": 38.632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.5, "high": 174.350006, "low": 158.199997, "close": 158.5, "volume": 2788250}, "trend_line": 132.103334, "activity_lines": {"activity_5": 158.156667, "activity_10": 155.566364, "activity_20": 144.798095, "activity_30": 137.691935}, "trend_signal": 1, "fair_value": 229.537912, "relative_strength": 5.219433, "rate_of_change": 0.692354129349439, "market_dynamics": 1.263817, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 158.5, "high": 162.949997, "low": 155.5, "close": 157.0, "volume": 797089}, "trend_line": 132.668333, "activity_lines": {"activity_5": 157.87, "activity_10": 156.647273, "activity_20": 146.980952, "activity_30": 139.298172}, "trend_signal": 1, "fair_value": 227.455456, "relative_strength": 4.735997, "rate_of_change": 0.4276947317620313, "market_dynamics": 1.252247, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.350006, "high": 194.300003, "low": 157.449997, "close": 190.399994, "volume": 16072191}, "trend_line": 134.44, "activity_lines": {"activity_5": 168.753332, "activity_10": 163.404545, "activity_20": 152.151904, "activity_30": 143.022795}, "trend_signal": 1, "fair_value": 225.552421, "relative_strength": 27.258602, "rate_of_change": 1.3354106137747341, "market_dynamics": 1.40029, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.0, "high": 197.699997, "low": 183.0, "close": 185.949997, "volume": 3876046}, "trend_line": 136.055, "activity_lines": {"activity_5": 175.926664, "activity_10": 168.361817, "activity_20": 156.49738, "activity_30": 146.346021}, "trend_signal": 1, "fair_value": 223.592861, "relative_strength": 24.272391, "rate_of_change": 1.2012793811365732, "market_dynamics": 1.406921, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.0, "high": 174.100006, "low": 156.5, "close": 159.5, "volume": 4260990}, "trend_line": 136.86, "activity_lines": {"activity_5": 172.333331, "activity_10": 167.531817, "activity_20": 157.934761, "activity_30": 147.858601}, "trend_signal": 1, "fair_value": 221.388978, "relative_strength": 7.134308, "rate_of_change": 0.5916724853919421, "market_dynamics": 1.174056, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.5, "high": 168.600006, "low": 158.0, "close": 162.199997, "volume": 1549196}, "trend_line": 137.929999, "activity_lines": {"activity_5": 169.643331, "activity_10": 167.131817, "activity_20": 159.342142, "activity_30": 149.49344}, "trend_signal": 1, "fair_value": 219.289583, "relative_strength": 9.18502, "rate_of_change": 0.7818201081397016, "market_dynamics": 0.99189, "expectation": {"probability": 36.5749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.699997, "high": 178.0, "low": 162.550003, "close": 174.899994, "volume": 2443438}, "trend_line": 139.584999, "activity_lines": {"activity_5": 170.939996, "activity_10": 169.034543, "activity_20": 161.697855, "activity_30": 151.878601}, "trend_signal": 1, "fair_value": 217.440207, "relative_strength": 16.610424, "rate_of_change": 1.1998840078292186, "market_dynamics": 0.681173, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.300003, "high": 185.399994, "low": 173.149994, "close": 183.550003, "volume": 3150728}, "trend_line": 141.484999, "activity_lines": {"activity_5": 173.926665, "activity_10": 172.194544, "activity_20": 164.590713, "activity_30": 154.715053}, "trend_signal": 1, "fair_value": 215.683666, "relative_strength": 19.797511, "rate_of_change": 1.3611777867333559, "market_dynamics": 0.528783, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 184.5, "high": 188.0, "low": 165.0, "close": 176.100006, "volume": 3398308}, "trend_line": 143.489999, "activity_lines": {"activity_5": 174.886668, "activity_10": 173.517272, "activity_20": 166.454047, "activity_30": 156.948279}, "trend_signal": 1, "fair_value": 213.851249, "relative_strength": 12.837213, "rate_of_change": 1.4171113645765543, "market_dynamics": 0.465329, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.850006, "high": 185.550003, "low": 173.649994, "close": 176.800003, "volume": 2758641}, "trend_line": 145.524999, "activity_lines": {"activity_5": 176.736669, "activity_10": 174.614546, "activity_20": 168.166904, "activity_30": 159.097311}, "trend_signal": 1, "fair_value": 212.278958, "relative_strength": 16.154576, "rate_of_change": 1.4182173072563728, "market_dynamics": 0.407808, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.699997, "high": 179.199997, "low": 163.649994, "close": 167.850006, "volume": 1971941}, "trend_line": 147.195, "activity_lines": {"activity_5": 174.450004, "activity_10": 173.770911, "activity_20": 168.838334, "activity_30": 160.537634}, "trend_signal": 1, "fair_value": 210.612867, "relative_strength": 10.465095, "rate_of_change": 1.147569841247678, "market_dynamics": 0.196591, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 167.800003, "high": 170.399994, "low": 161.600006, "close": 162.25, "volume": 924597}, "trend_line": 148.72, "activity_lines": {"activity_5": 169.920003, "activity_10": 171.739092, "activity_20": 168.839286, "activity_30": 161.508925}, "trend_signal": 1, "fair_value": 209.028473, "relative_strength": 6.818315, "rate_of_change": 1.036040626379976, "market_dynamics": -0.137544, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.899994, "high": 181.399994, "low": 157.75, "close": 174.050003, "volume": 2536699}, "trend_line": 150.986666, "activity_lines": {"activity_5": 170.16667, "activity_10": 171.757275, "activity_20": 169.835239, "activity_30": 163.143119}, "trend_signal": 1, "fair_value": 207.700584, "relative_strength": 13.903987, "rate_of_change": 1.5241164604626243, "market_dynamics": -0.270142, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.300003, "high": 191.0, "low": 173.0, "close": 181.800003, "volume": 4379526}, "trend_line": 153.571666, "activity_lines": {"activity_5": 173.630003, "activity_10": 173.481821, "activity_20": 171.38762, "activity_30": 165.131076}, "trend_signal": 1, "fair_value": 206.388503, "relative_strength": 19.930674, "rate_of_change": 1.7120717136703842, "market_dynamics": -0.296677, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 181.0, "high": 181.699997, "low": 166.800003, "close": 176.399994, "volume": 1555861}, "trend_line": 156.145, "activity_lines": {"activity_5": 174.913333, "activity_10": 174.300001, "activity_20": 172.189286, "activity_30": 166.603871}, "trend_signal": 1, "fair_value": 206.20944, "relative_strength": 19.0064, "rate_of_change": 1.6756567581939348, "market_dynamics": -0.309879, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 177.399994, "high": 182.399994, "low": 170.300003, "close": 174.25, "volume": 829125}, "trend_line": 158.375, "activity_lines": {"activity_5": 175.506666, "activity_10": 174.420001, "activity_20": 172.689762, "activity_30": 167.771936}, "trend_signal": 1, "fair_value": 205.958117, "relative_strength": 16.035313, "rate_of_change": 1.428159723334074, "market_dynamics": -0.272168, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.100006, "high": 181.0, "low": 159.899994, "close": 168.100006, "volume": 1153631}, "trend_line": 160.155, "activity_lines": {"activity_5": 173.623335, "activity_10": 173.202729, "activity_20": 172.545477, "activity_30": 168.399355}, "trend_signal": 1, "fair_value": 205.44081, "relative_strength": 10.595915, "rate_of_change": 1.123914759273876, "market_dynamics": -0.462685, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.449997, "high": 211.850006, "low": 169.75, "close": 211.850006, "volume": 9735128}, "trend_line": 163.338334, "activity_lines": {"activity_5": 185.933336, "activity_10": 180.063639, "activity_20": 176.517621, "activity_30": 171.734517}, "trend_signal": 1, "fair_value": 204.763933, "relative_strength": 36.055114, "rate_of_change": 1.9876582061128294, "market_dynamics": -0.210304, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.0, "high": 244.899994, "low": 211.899994, "close": 223.050003, "volume": 12707504}, "trend_line": 166.423334, "activity_lines": {"activity_5": 199.45667, "activity_10": 188.446366, "activity_20": 181.29524, "activity_30": 175.586883}, "trend_signal": 1, "fair_value": 204.441971, "relative_strength": 41.569313, "rate_of_change": 1.8887176846067306, "market_dynamics": 0.27078, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.0, "high": 237.0, "low": 218.350006, "close": 219.949997, "volume": 1636786}, "trend_line": 169.185, "activity_lines": {"activity_5": 209.196668, "activity_10": 195.41182, "activity_20": 185.461668, "activity_30": 179.040216}, "trend_signal": 1, "fair_value": 204.050288, "relative_strength": 35.665814, "rate_of_change": 1.6594223499932954, "market_dynamics": 0.677656, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.899994, "high": 228.649994, "low": 216.800003, "close": 223.100006, "volume": 1780872}, "trend_line": 171.986667, "activity_lines": {"activity_5": 217.083336, "activity_10": 202.165457, "activity_20": 189.640478, "activity_30": 182.518603}, "trend_signal": 1, "fair_value": 203.619361, "relative_strength": 32.191002, "rate_of_change": 1.6559783668765014, "market_dynamics": 1.2173, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.399994, "high": 254.5, "low": 223.100006, "close": 236.949997, "volume": 7606582}, "trend_line": 175.378334, "activity_lines": {"activity_5": 226.330001, "activity_10": 210.432729, "activity_20": 194.830716, "activity_30": 186.709786}, "trend_signal": 1, "fair_value": 203.247498, "relative_strength": 36.158521, "rate_of_change": 1.9720522870531492, "market_dynamics": 1.347451, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 238.699997, "low": 214.550003, "close": 220.550003, "volume": 2892934}, "trend_line": 178.200001, "activity_lines": {"activity_5": 225.520001, "activity_10": 214.360002, "activity_20": 198.078335, "activity_30": 189.624087}, "trend_signal": 1, "fair_value": 202.844003, "relative_strength": 26.483626, "rate_of_change": 1.6089028420123952, "market_dynamics": 1.184161, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.0, "high": 232.699997, "low": 219.449997, "close": 227.5, "volume": 1994064}, "trend_line": 181.378334, "activity_lines": {"activity_5": 226.446667, "activity_10": 218.705456, "activity_20": 201.844287, "activity_30": 192.804732}, "trend_signal": 1, "fair_value": 202.439684, "relative_strength": 27.356304, "rate_of_change": 1.7835763087341452, "market_dynamics": 1.119068, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.5, "high": 274.450012, "low": 223.850006, "close": 267.649994, "volume": 9513858}, "trend_line": 185.095001, "activity_lines": {"activity_5": 240.459999, "activity_10": 229.52, "activity_20": 209.236191, "activity_30": 198.370646}, "trend_signal": 1, "fair_value": 202.298807, "relative_strength": 48.363201, "rate_of_change": 2.049124014999499, "market_dynamics": 1.256032, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 275.0, "high": 286.399994, "low": 260.799988, "close": 262.450012, "volume": 5135945}, "trend_line": 188.448334, "activity_lines": {"activity_5": 249.560003, "activity_10": 237.730002, "activity_20": 215.617859, "activity_30": 203.361292}, "trend_signal": 1, "fair_value": 202.181478, "relative_strength": 42.828613, "rate_of_change": 1.81168209939932, "market_dynamics": 1.22317, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 263.0, "high": 273.5, "low": 242.050003, "close": 249.449997, "volume": 2424500}, "trend_line": 191.511667, "activity_lines": {"activity_5": 251.703335, "activity_10": 241.972728, "activity_20": 220.284049, "activity_30": 207.296883}, "trend_signal": 1, "fair_value": 202.037694, "relative_strength": 36.205136, "rate_of_change": 1.62555589374433, "market_dynamics": 1.221081, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.600006, "high": 256.950012, "low": 235.350006, "close": 245.5, "volume": 1377271}, "trend_line": 194.461667, "activity_lines": {"activity_5": 251.696667, "activity_10": 244.018183, "activity_20": 224.219049, "activity_30": 210.780001}, "trend_signal": 1, "fair_value": 201.908853, "relative_strength": 34.487994, "rate_of_change": 1.5403761275807897, "market_dynamics": 1.156106, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.449997, "high": 301.450012, "low": 245.600006, "close": 283.5, "volume": 9376399}, "trend_line": 198.688334, "activity_lines": {"activity_5": 262.693334, "activity_10": 252.36091, "activity_20": 231.478096, "activity_30": 216.52441}, "trend_signal": 1, "fair_value": 201.865425, "relative_strength": 49.736468, "rate_of_change": 2.1735219414734277, "market_dynamics": 1.116179, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.0, "high": 293.950012, "low": 264.450012, "close": 272.450012, "volume": 3190532}, "trend_line": 202.451668, "activity_lines": {"activity_5": 266.273338, "activity_10": 257.595457, "activity_20": 237.173335, "activity_30": 221.283228}, "trend_signal": 1, "fair_value": 201.827537, "relative_strength": 42.654733, "rate_of_change": 1.894089061112171, "market_dynamics": 1.024009, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 273.0, "high": 289.100006, "low": 236.699997, "close": 281.299988, "volume": 4036110}, "trend_line": 206.545001, "activity_lines": {"activity_5": 272.483332, "activity_10": 263.484546, "activity_20": 243.255953, "activity_30": 226.370216}, "trend_signal": 1, "fair_value": 201.843183, "relative_strength": 43.578842, "rate_of_change": 2.021881588053896, "market_dynamics": 1.125344, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.5, "high": 318.799988, "low": 275.850006, "close": 295.450012, "volume": 6399629}, "trend_line": 211.160001, "activity_lines": {"activity_5": 282.153337, "activity_10": 270.888184, "activity_20": 250.145954, "activity_30": 232.106023}, "trend_signal": 1, "fair_value": 201.982128, "relative_strength": 47.503804, "rate_of_change": 2.2343799063914314, "market_dynamics": 1.285168, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.75, "high": 323.950012, "low": 293.5, "close": 305.299988, "volume": 2962868}, "trend_line": 214.990001, "activity_lines": {"activity_5": 292.039998, "activity_10": 279.019091, "activity_20": 257.339762, "activity_30": 238.179571}, "trend_signal": 1, "fair_value": 202.006226, "relative_strength": 49.340102, "rate_of_change": 1.8137904820335802, "market_dynamics": 1.174316, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 308.600006, "high": 317.399994, "low": 272.149994, "close": 287.75, "volume": 1577796}, "trend_line": 218.383334, "activity_lines": {"activity_5": 292.089998, "activity_10": 282.418182, "activity_20": 262.237143, "activity_30": 242.873764}, "trend_signal": 1, "fair_value": 202.025511, "relative_strength": 38.016922, "rate_of_change": 1.5783678237203151, "market_dynamics": 1.117334, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.850006, "high": 296.950012, "low": 241.800003, "close": 257.75, "volume": 1979329}, "trend_line": 221.658334, "activity_lines": {"activity_5": 281.856665, "activity_10": 279.267272, "activity_20": 263.772858, "activity_30": 245.413549}, "trend_signal": 1, "fair_value": 201.959219, "relative_strength": 24.842072, "rate_of_change": 1.4996565626202985, "market_dynamics": 0.697793, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.549988, "high": 263.600006, "low": 234.100006, "close": 261.100006, "volume": 1289372}, "trend_line": 224.955001, "activity_lines": {"activity_5": 273.720001, "activity_10": 276.905455, "activity_20": 265.240239, "activity_30": 247.958173}, "trend_signal": 1, "fair_value": 201.858799, "relative_strength": 24.596897, "rate_of_change": 1.487274103576008, "market_dynamics": 0.206816, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.299988, "high": 273.899994, "low": 256.100006, "close": 265.549988, "volume": 682626}, "trend_line": 227.976668, "activity_lines": {"activity_5": 268.41333, "activity_10": 275.377271, "activity_20": 266.717857, "activity_30": 250.577205}, "trend_signal": 1, "fair_value": 201.732901, "relative_strength": 23.862112, "rate_of_change": 1.3432317514914813, "market_dynamics": -0.226337, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.399994, "high": 369.0, "low": 266.200012, "close": 338.549988, "volume": 7093898}, "trend_line": 233.143334, "activity_lines": {"activity_5": 289.433327, "activity_10": 286.829087, "activity_20": 274.683808, "activity_30": 257.710967}, "trend_signal": 1, "fair_value": 202.154839, "relative_strength": 53.847896, "rate_of_change": 2.2663134983620434, "market_dynamics": -0.222128, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.600006, "high": 350.0, "low": 313.25, "close": 314.850006, "volume": 1077236}, "trend_line": 237.768334, "activity_lines": {"activity_5": 300.336664, "activity_10": 292.279998, "activity_20": 279.789285, "activity_30": 262.982365}, "trend_signal": 1, "fair_value": 202.529346, "relative_strength": 40.948592, "rate_of_change": 1.9837581974357457, "market_dynamics": -0.132695, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 300.200012, "high": 329.0, "low": 299.049988, "close": 312.700012, "volume": 1204137}, "trend_line": 242.298334, "activity_lines": {"activity_5": 308.716669, "activity_10": 296.77, "activity_20": 284.252857, "activity_30": 267.816667}, "trend_signal": 1, "fair_value": 202.898061, "relative_strength": 40.29527, "rate_of_change": 1.905215856035733, "market_dynamics": 0.040081, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 320.0, "high": 373.950012, "low": 319.5, "close": 345.850006, "volume": 2643697}, "trend_line": 248.231668, "activity_lines": {"activity_5": 324.483337, "activity_10": 306.555456, "activity_20": 291.431905, "activity_30": 274.49742}, "trend_signal": 1, "fair_value": 203.454031, "relative_strength": 50.913925, "rate_of_change": 2.4487720992749384, "market_dynamics": 0.379081, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 347.299988, "high": 357.0, "low": 336.0, "close": 344.0, "volume": 916125}, "trend_line": 254.290001, "activity_lines": {"activity_5": 333.983337, "activity_10": 314.83091, "activity_20": 297.850239, "activity_30": 280.676022}, "trend_signal": 1, "fair_value": 203.983123, "relative_strength": 47.590335, "rate_of_change": 2.4405963384172145, "market_dynamics": 0.320257, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.0, "high": 346.5, "low": 297.100006, "close": 303.299988, "volume": 1265325}, "trend_line": 258.598334, "activity_lines": {"activity_5": 324.686666, "activity_10": 314.823636, "activity_20": 299.882619, "activity_30": 283.837957}, "trend_signal": 1, "fair_value": 204.283592, "relative_strength": 31.112567, "rate_of_change": 1.6942596968254497, "market_dynamics": 0.202575, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.299988, "high": 339.799988, "low": 296.299988, "close": 334.25, "volume": 1027286}, "trend_line": 263.68, "activity_lines": {"activity_5": 328.056665, "activity_10": 320.479999, "activity_20": 304.468571, "activity_30": 288.71871}, "trend_signal": 1, "fair_value": 204.721424, "relative_strength": 39.937439, "rate_of_change": 1.9650807185787915, "market_dynamics": 0.23072, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.899994, "high": 402.799988, "low": 333.0, "close": 351.600006, "volume": 5949997}, "trend_line": 269.520001, "activity_lines": {"activity_5": 335.916667, "activity_10": 328.445455, "activity_20": 310.198571, "activity_30": 294.390968}, "trend_signal": 1, "fair_value": 205.12508, "relative_strength": 42.005927, "rate_of_change": 2.2148062044902805, "market_dynamics": 0.298046, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.600006, "high": 355.049988, "low": 307.049988, "close": 310.0, "volume": 2785976}, "trend_line": 274.045001, "activity_lines": {"activity_5": 327.316667, "activity_10": 327.14091, "activity_20": 311.566905, "activity_30": 297.002581}, "trend_signal": 1, "fair_value": 205.145433, "relative_strength": 26.083551, "rate_of_change": 1.6789106497517543, "market_dynamics": 0.046542, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 334.0, "low": 268.899994, "close": 329.75, "volume": 3062155}, "trend_line": 279.433334, "activity_lines": {"activity_5": 327.69, "activity_10": 328.538182, "activity_20": 314.589762, "activity_30": 300.596452}, "trend_signal": 1, "fair_value": 205.211863, "relative_strength": 28.442258, "rate_of_change": 1.9662219636693858, "market_dynamics": 0.128751, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.299988, "high": 417.299988, "low": 327.75, "close": 400.75, "volume": 5950572}, "trend_line": 285.73, "activity_lines": {"activity_5": 352.680001, "activity_10": 341.677273, "activity_20": 323.992143, "activity_30": 308.423333}, "trend_signal": 1, "fair_value": 205.563421, "relative_strength": 52.671719, "rate_of_change": 2.2533696713506686, "market_dynamics": 0.474707, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 402.5, "high": 429.0, "low": 386.299988, "close": 407.0, "volume": 4531894}, "trend_line": 291.861667, "activity_lines": {"activity_5": 373.256667, "activity_10": 354.821818, "activity_20": 333.250476, "activity_30": 316.247204}, "trend_signal": 1, "fair_value": 206.074234, "relative_strength": 52.491217, "rate_of_change": 2.1459654219017925, "market_dynamics": 0.632081, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.350006, "high": 427.0, "low": 387.950012, "close": 413.850006, "volume": 2346304}, "trend_line": 298.325001, "activity_lines": {"activity_5": 391.266669, "activity_10": 367.536365, "activity_20": 342.573096, "activity_30": 324.11742}, "trend_signal": 1, "fair_value": 206.480048, "relative_strength": 49.475686, "rate_of_change": 2.214519661466874, "market_dynamics": 1.073917, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.299988, "high": 498.0, "low": 404.0, "close": 479.899994, "volume": 7389461}, "trend_line": 306.885, "activity_lines": {"activity_5": 427.143333, "activity_10": 390.420909, "activity_20": 357.512857, "activity_30": 335.831936}, "trend_signal": 1, "fair_value": 207.385312, "relative_strength": 67.845853, "rate_of_change": 2.8693535477437258, "market_dynamics": 1.555127, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 484.700012, "high": 646.0, "low": 468.149994, "close": 571.450012, "volume": 13935198}, "trend_line": 318.035001, "activity_lines": {"activity_5": 482.210004, "activity_10": 427.513639, "activity_20": 380.225954, "activity_30": 352.900646}, "trend_signal": 1, "fair_value": 208.895969, "relative_strength": 93.60703, "rate_of_change": 3.6332831516692026, "market_dynamics": 1.627242, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.0, "high": 548.900024, "low": 441.0, "close": 485.600006, "volume": 2584628}, "trend_line": 326.870001, "activity_lines": {"activity_5": 492.546671, "activity_10": 444.861821, "activity_20": 393.448573, "activity_30": 363.711291}, "trend_signal": 1, "fair_value": 209.927885, "relative_strength": 61.298013, "rate_of_change": 2.7779961237662576, "market_dynamics": 1.499766, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 484.350006, "high": 513.799988, "low": 449.0, "close": 513.799988, "volume": 978995}, "trend_line": 336.413334, "activity_lines": {"activity_5": 506.626666, "activity_10": 464.022728, "activity_20": 408.498334, "activity_30": 375.771291}, "trend_signal": 1, "fair_value": 211.095513, "relative_strength": 65.287652, "rate_of_change": 2.919611151468139, "market_dynamics": 1.415177, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 527.950012, "high": 535.450012, "low": 485.0, "close": 491.350006, "volume": 609674}, "trend_line": 343.870001, "activity_lines": {"activity_5": 506.103335, "activity_10": 475.837274, "activity_20": 420.333573, "activity_30": 385.767205}, "trend_signal": 1, "fair_value": 212.1625, "relative_strength": 56.382545, "rate_of_change": 2.216519455795406, "market_dynamics": 1.147451, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.0, "high": 483.0, "low": 442.0, "close": 462.549988, "volume": 485639}, "trend_line": 350.54, "activity_lines": {"activity_5": 490.81333, "activity_10": 479.874544, "activity_20": 428.313571, "activity_30": 393.423978}, "trend_signal": 1, "fair_value": 213.163782, "relative_strength": 47.235734, "rate_of_change": 1.939686212988384, "market_dynamics": 0.786668, "expectation": {"probability": 52.7315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 440.0, "high": 475.0, "low": 420.100006, "close": 428.25, "volume": 489274}, "trend_line": 356.5, "activity_lines": {"activity_5": 465.246663, "activity_10": 474.901817, "activity_20": 432.067619, "activity_30": 398.437527}, "trend_signal": 1, "fair_value": 214.040705, "relative_strength": 33.522612, "rate_of_change": 1.7002339248017286, "market_dynamics": 0.499792, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.25, "high": 488.299988, "low": 428.25, "close": 451.850006, "volume": 409066}, "trend_line": 363.378334, "activity_lines": {"activity_5": 457.093333, "activity_10": 472.429091, "activity_20": 437.294524, "activity_30": 404.58914}, "trend_signal": 1, "fair_value": 214.875641, "relative_strength": 37.30365, "rate_of_change": 1.9294064516129017, "market_dynamics": 0.208306, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.0, "high": 461.100006, "low": 413.100006, "close": 422.149994, "volume": 350058}, "trend_line": 368.0, "activity_lines": {"activity_5": 441.289998, "activity_10": 463.627272, "activity_20": 439.153333, "activity_30": 408.38086}, "trend_signal": 1, "fair_value": 215.471154, "relative_strength": 24.78162, "rate_of_change": 1.2718606387798577, "market_dynamics": -0.112848, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 422.100006, "high": 437.0, "low": 410.0, "close": 413.700012, "volume": 483127}, "trend_line": 372.708333, "activity_lines": {"activity_5": 428.780003, "activity_10": 453.013637, "activity_20": 439.696429, "activity_30": 411.329248}, "trend_signal": 1, "fair_value": 216.072115, "relative_strength": 22.870389, "rate_of_change": 1.2794383152173863, "market_dynamics": -0.359979, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.450012, "high": 428.0, "low": 390.0, "close": 410.5, "volume": 509406}, "trend_line": 377.015, "activity_lines": {"activity_5": 420.380003, "activity_10": 441.82091, "activity_20": 439.45381, "activity_30": 413.76742}, "trend_signal": 1, "fair_value": 216.664743, "relative_strength": 18.24152, "rate_of_change": 1.1555059596695427, "market_dynamics": -0.55686, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 411.0, "high": 420.0, "low": 388.0, "close": 403.700012, "volume": 224773}, "trend_line": 380.623334, "activity_lines": {"activity_5": 413.183339, "activity_10": 430.653639, "activity_20": 438.255716, "activity_30": 415.489034}, "trend_signal": 1, "fair_value": 217.300321, "relative_strength": 13.263511, "rate_of_change": 0.957079691789455, "market_dynamics": -0.79236, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 406.0, "high": 414.399994, "low": 372.0, "close": 390.299988, "volume": 595277}, "trend_line": 383.456667, "activity_lines": {"activity_5": 403.156667, "activity_10": 420.100001, "activity_20": 435.497144, "activity_30": 416.113334}, "trend_signal": 1, "fair_value": 217.883013, "relative_strength": 6.934323, "rate_of_change": 0.7443928805478809, "market_dynamics": -0.919505, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.299988, "high": 404.0, "low": 375.0, "close": 381.149994, "volume": 398754}, "trend_line": 386.57, "activity_lines": {"activity_5": 394.183331, "activity_10": 409.615454, "activity_20": 431.452857, "activity_30": 415.964516}, "trend_signal": 1, "fair_value": 218.383333, "relative_strength": 8.245778, "rate_of_change": 0.8119126013266087, "market_dynamics": -1.028994, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.0, "high": 425.049988, "low": 354.649994, "close": 404.049988, "volume": 802372}, "trend_line": 391.446666, "activity_lines": {"activity_5": 395.57666, "activity_10": 405.706361, "activity_20": 429.366189, "activity_30": 417.092257}, "trend_signal": 1, "fair_value": 218.895192, "relative_strength": 13.834141, "rate_of_change": 1.2615221046640972, "market_dynamics": -1.061158, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.200012, "high": 411.549988, "low": 383.75, "close": 389.600006, "volume": 381348}, "trend_line": 395.73, "activity_lines": {"activity_5": 392.796663, "activity_10": 400.757272, "activity_20": 425.653571, "activity_30": 416.973118}, "trend_signal": 0, "fair_value": 219.422756, "relative_strength": 9.307604, "rate_of_change": 1.0942318256965369, "market_dynamics": -1.061079, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 378.0, "high": 385.0, "low": 320.700012, "close": 320.700012, "volume": 914565}, "trend_line": 397.568334, "activity_lines": {"activity_5": 368.443335, "activity_10": 384.607274, "activity_20": 415.000001, "activity_30": 412.132474}, "trend_signal": 0, "fair_value": 219.622756, "relative_strength": -8.011662, "rate_of_change": 0.4645424910924051, "market_dynamics": -1.088695, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 320.700012, "high": 358.850006, "low": 311.200012, "close": 358.649994, "volume": 860832}, "trend_line": 398.238334, "activity_lines": {"activity_5": 362.273334, "activity_10": 377.312727, "activity_20": 408.003809, "activity_30": 409.621613}, "trend_signal": 0, "fair_value": 220.014744, "relative_strength": 1.579128, "rate_of_change": 0.16852448817013074, "market_dynamics": -1.081773, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371.0, "high": 415.100006, "low": 369.950012, "close": 384.399994, "volume": 2082301}, "trend_line": 400.556667, "activity_lines": {"activity_5": 366.796665, "activity_10": 376.394544, "activity_20": 403.660476, "activity_30": 408.728817}, "trend_signal": 0, "fair_value": 220.716987, "relative_strength": 8.532468, "rate_of_change": 0.5821471219794716, "market_dynamics": -0.99818, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 382.799988, "high": 403.600006, "low": 372.950012, "close": 382.899994, "volume": 714323}, "trend_line": 402.896666, "activity_lines": {"activity_5": 370.603331, "activity_10": 375.889997, "activity_20": 399.281904, "activity_30": 407.589677}, "trend_signal": 0, "fair_value": 221.478846, "relative_strength": 10.137327, "rate_of_change": 0.5841867562773528, "market_dynamics": -0.917675, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 388.850006, "high": 410.5, "low": 372.700012, "close": 390.700012, "volume": 835506}, "trend_line": 404.391667, "activity_lines": {"activity_5": 378.420001, "activity_10": 377.363636, "activity_20": 395.793571, "activity_30": 406.802796}, "trend_signal": 0, "fair_value": 222.438461, "relative_strength": 9.894404, "rate_of_change": 0.3710631350818877, "market_dynamics": -0.728947, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 398.0, "high": 422.299988, "low": 390.299988, "close": 419.100006, "volume": 880903}, "trend_line": 406.895, "activity_lines": {"activity_5": 395.630003, "activity_10": 384.36091, "activity_20": 395.434762, "activity_30": 407.751721}, "trend_signal": 0, "fair_value": 223.510256, "relative_strength": 15.813297, "rate_of_change": 0.6190367419217859, "market_dynamics": -0.482328, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.0, "high": 456.0, "low": 415.549988, "close": 448.0, "volume": 1654702}, "trend_line": 411.718334, "activity_lines": {"activity_5": 415.913336, "activity_10": 396.332729, "activity_20": 398.55381, "activity_30": 410.403656}, "trend_signal": 0, "fair_value": 224.678205, "relative_strength": 19.901426, "rate_of_change": 1.185400164661656, "market_dynamics": -0.185146, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 450.0, "high": 455.950012, "low": 416.100006, "close": 425.299988, "volume": 720517}, "trend_line": 414.753334, "activity_lines": {"activity_5": 422.673332, "activity_10": 403.128181, "activity_20": 399.689999, "activity_30": 411.279892}, "trend_signal": 0, "fair_value": 225.807692, "relative_strength": 12.534266, "rate_of_change": 0.7371544450094777, "market_dynamics": 0.065172, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 437.0, "high": 457.0, "low": 398.0, "close": 399.549988, "volume": 816198}, "trend_line": 416.351666, "activity_lines": {"activity_5": 418.123328, "activity_10": 404.439088, "activity_20": 398.795236, "activity_30": 410.299031}, "trend_signal": 0, "fair_value": 226.816026, "relative_strength": 10.096271, "rate_of_change": 0.38536929518691404, "market_dynamics": 0.196968, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 400.100006, "high": 404.399994, "low": 375.0, "close": 378.950012, "volume": 393131}, "trend_line": 418.65, "activity_lines": {"activity_5": 405.596665, "activity_10": 402.086363, "activity_20": 396.375714, "activity_30": 407.886021}, "trend_signal": 0, "fair_value": 227.633013, "relative_strength": 2.730272, "rate_of_change": 0.5520174861027106, "market_dynamics": 0.170096, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.600006, "high": 388.75, "low": 362.0, "close": 368.5, "volume": 603180}, "trend_line": 419.941667, "activity_lines": {"activity_5": 390.369999, "activity_10": 398.027272, "activity_20": 393.359047, "activity_30": 404.650537}, "trend_signal": 0, "fair_value": 228.391987, "relative_strength": -1.269507, "rate_of_change": 0.3085314702018436, "market_dynamics": -0.021726, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.0, "high": 370.799988, "low": 324.0, "close": 326.700012, "volume": 679439}, "trend_line": 417.473334, "activity_lines": {"activity_5": 364.583337, "activity_10": 385.499093, "activity_20": 386.645953, "activity_30": 398.634947}, "trend_signal": 0, "fair_value": 228.865385, "relative_strength": -10.543727, "rate_of_change": -0.5877799689736367, "market_dynamics": -0.238426, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 336.75, "low": 300.149994, "close": 331.600006, "volume": 770797}, "trend_line": 414.960001, "activity_lines": {"activity_5": 348.516673, "activity_10": 374.44273, "activity_20": 380.995477, "activity_30": 393.094732}, "trend_signal": 0, "fair_value": 229.423397, "relative_strength": -8.619209, "rate_of_change": -0.6020343804761541, "market_dynamics": -0.416174, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 330.0, "high": 333.299988, "low": 291.0, "close": 292.549988, "volume": 524665}, "trend_line": 410.916667, "activity_lines": {"activity_5": 325.680001, "activity_10": 357.246364, "activity_20": 372.057143, "activity_30": 385.197312}, "trend_signal": 0, "fair_value": 229.778205, "relative_strength": -19.10942, "rate_of_change": -0.9743912642799418, "market_dynamics": -0.643413, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.0, "high": 298.700012, "low": 265.600006, "close": 290.100006, "volume": 754827}, "trend_line": 404.59, "activity_lines": {"activity_5": 309.160002, "activity_10": 341.247274, "activity_20": 363.462382, "activity_30": 377.402689}, "trend_signal": 0, "fair_value": 230.083013, "relative_strength": -21.145745, "rate_of_change": -1.5396472102700187, "market_dynamics": -0.832434, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.5, "high": 294.649994, "low": 262.75, "close": 266.399994, "volume": 987514}, "trend_line": 394.421666, "activity_lines": {"activity_5": 290.663332, "activity_10": 322.768182, "activity_20": 353.18381, "activity_30": 368.487204}, "trend_signal": 0, "fair_value": 230.646795, "relative_strength": -27.639518, "rate_of_change": -2.513244024815235, "market_dynamics": -1.00107, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.399994, "high": 266.399994, "low": 230.5, "close": 236.100006, "volume": 1071892}, "trend_line": 386.105, "activity_lines": {"activity_5": 268.873334, "activity_10": 301.556365, "activity_20": 340.673334, "activity_30": 358.272904}, "trend_signal": 0, "fair_value": 231.08141, "relative_strength": -33.905142, "rate_of_change": -2.1085723014009066, "market_dynamics": -1.162519, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 233.100006, "high": 276.799988, "low": 220.050003, "close": 253.300003, "volume": 1891171}, "trend_line": 377.421667, "activity_lines": {"activity_5": 258.856668, "activity_10": 287.324547, "activity_20": 330.535239, "activity_30": 349.704839}, "trend_signal": 0, "fair_value": 231.723077, "relative_strength": -28.482021, "rate_of_change": -2.248956371971356, "market_dynamics": -1.131154, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 249.5, "high": 258.899994, "low": 231.649994, "close": 234.75, "volume": 908203}, "trend_line": 368.868333, "activity_lines": {"activity_5": 247.876668, "activity_10": 272.847274, "activity_20": 319.239287, "activity_30": 340.500216}, "trend_signal": 0, "fair_value": 232.255769, "relative_strength": -31.449416, "rate_of_change": -2.266254099291021, "market_dynamics": -1.228878, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.350006, "high": 274.700012, "low": 223.600006, "close": 261.269989, "volume": 1683430}, "trend_line": 362.159, "activity_lines": {"activity_5": 249.589997, "activity_10": 266.188181, "activity_20": 311.275238, "activity_30": 333.558387}, "trend_signal": 0, "fair_value": 232.944038, "relative_strength": -25.039952, "rate_of_change": -1.8188964461744714, "market_dynamics": -1.11539, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.5, "high": 263.899994, "low": 234.720001, "close": 241.479996, "volume": 1172438}, "trend_line": 355.933333, "activity_lines": {"activity_5": 246.628663, "activity_10": 258.070544, "activity_20": 302.037523, "activity_30": 325.772645}, "trend_signal": 0, "fair_value": 233.527564, "relative_strength": -30.157321, "rate_of_change": -1.719042464773756, "market_dynamics": -1.106378, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 243.300003, "high": 265.0, "low": 232.0, "close": 260.700012, "volume": 1173959}, "trend_line": 349.561667, "activity_lines": {"activity_5": 251.735334, "activity_10": 255.756909, "activity_20": 295.007524, "activity_30": 319.628559}, "trend_signal": 0, "fair_value": 234.274039, "relative_strength": -27.617631, "rate_of_change": -1.7901290520604332, "market_dynamics": -1.096034, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.5, "high": 279.299988, "low": 243.350006, "close": 249.759995, "volume": 2721734}, "trend_line": 343.815334, "activity_lines": {"activity_5": 251.555333, "activity_10": 252.654181, "activity_20": 287.402048, "activity_30": 313.189742}, "trend_signal": 0, "fair_value": 234.891731, "relative_strength": -31.043657, "rate_of_change": -1.6438681761979335, "market_dynamics": -0.896919, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.0, "high": 267.0, "low": 238.5, "close": 241.149994, "volume": 1848530}, "trend_line": 338.063666, "activity_lines": {"activity_5": 248.741331, "activity_10": 249.473999, "activity_20": 279.617714, "activity_30": 306.566172}, "trend_signal": 0, "fair_value": 235.352949, "relative_strength": -31.246266, "rate_of_change": -1.6728945544936036, "market_dynamics": -0.843925, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.25, "high": 237.789993, "low": 205.25, "close": 232.220001, "volume": 1171432}, "trend_line": 332.121, "activity_lines": {"activity_5": 242.523999, "activity_10": 245.604726, "activity_20": 271.657904, "activity_30": 299.737548}, "trend_signal": 0, "fair_value": 235.788654, "relative_strength": -33.252882, "rate_of_change": -1.7578540960388305, "market_dynamics": -0.752032, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.0, "high": 271.799988, "low": 233.960007, "close": 260.609985, "volume": 1301771}, "trend_line": 327.351332, "activity_lines": {"activity_5": 247.706661, "activity_10": 247.949633, "activity_20": 267.15657, "activity_30": 295.123934}, "trend_signal": 0, "fair_value": 236.280705, "relative_strength": -28.015797, "rate_of_change": -1.4361235814657813, "market_dynamics": -0.499311, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.200012, "high": 269.899994, "low": 240.800003, "close": 243.690002, "volume": 2550101}, "trend_line": 322.464333, "activity_lines": {"activity_5": 245.973996, "activity_10": 247.323452, "activity_20": 261.798522, "activity_30": 289.726429}, "trend_signal": 0, "fair_value": 236.708205, "relative_strength": -32.76437, "rate_of_change": -1.4928911301940275, "market_dynamics": -0.257771, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.350006, "high": 255.0, "low": 226.399994, "close": 227.119995, "volume": 960645}, "trend_line": 317.329999, "activity_lines": {"activity_5": 239.851996, "activity_10": 243.546542, "activity_20": 255.835284, "activity_30": 283.575181}, "trend_signal": 0, "fair_value": 236.999359, "relative_strength": -37.6519, "rate_of_change": -1.5922176422531737, "market_dynamics": -0.144009, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.899994, "high": 239.649994, "low": 212.399994, "close": 218.119995, "volume": 1149320}, "trend_line": 311.132333, "activity_lines": {"activity_5": 232.239329, "activity_10": 238.609269, "activity_20": 249.958617, "activity_30": 277.174536}, "trend_signal": 0, "fair_value": 237.261987, "relative_strength": -38.911404, "rate_of_change": -1.9530665299627, "market_dynamics": 0.040795, "expectation": {"probability": 44.5765, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.899994, "high": 250.740005, "low": 225.110001, "close": 248.809998, "volume": 1636857}, "trend_line": 306.439333, "activity_lines": {"activity_5": 236.391996, "activity_10": 239.55436, "activity_20": 247.868759, "activity_30": 273.15374}, "trend_signal": 0, "fair_value": 237.721026, "relative_strength": -32.704819, "rate_of_change": -1.5083613955352047, "market_dynamics": 0.153684, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 254.0, "high": 254.889999, "low": 238.300003, "close": 246.679993, "volume": 1155184}, "trend_line": 303.971999, "activity_lines": {"activity_5": 238.728662, "activity_10": 240.338723, "activity_20": 246.195759, "activity_30": 269.298299}, "trend_signal": 0, "fair_value": 238.164487, "relative_strength": -32.359082, "rate_of_change": -0.8051623059759088, "market_dynamics": 0.152321, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.300003, "high": 267.079987, "low": 247.550003, "close": 254.919998, "volume": 2543221}, "trend_line": 300.514332, "activity_lines": {"activity_5": 244.740663, "activity_10": 242.526723, "activity_20": 245.887616, "activity_30": 266.133654}, "trend_signal": 0, "fair_value": 238.790577, "relative_strength": -29.490612, "rate_of_change": -1.137495233565891, "market_dynamics": 0.43077, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 257.25, "high": 298.0, "low": 253.199997, "close": 272.649994, "volume": 6281654}, "trend_line": 296.789332, "activity_lines": {"activity_5": 255.913995, "activity_10": 248.04345, "activity_20": 247.609854, "activity_30": 264.335955}, "trend_signal": 0, "fair_value": 239.606282, "relative_strength": -25.026582, "rate_of_change": -1.2395415470567381, "market_dynamics": 0.787682, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 275.0, "high": 345.0, "low": 273.0, "close": 316.049988, "volume": 13060829}, "trend_line": 294.560999, "activity_lines": {"activity_5": 278.51866, "activity_10": 261.034903, "activity_20": 253.746139, "activity_30": 265.578578}, "trend_signal": 0, "fair_value": 240.796025, "relative_strength": -11.590598, "rate_of_change": -0.7508130379834611, "market_dynamics": 1.051693, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.0, "high": 323.950012, "low": 297.549988, "close": 303.850006, "volume": 1744940}, "trend_line": 291.665998, "activity_lines": {"activity_5": 290.527997, "activity_10": 270.44636, "activity_20": 258.608616, "activity_30": 266.177868}, "trend_signal": 0, "fair_value": 241.865897, "relative_strength": -15.751563, "rate_of_change": -0.9828188422188164, "market_dynamics": 1.232274, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.950012, "high": 327.600006, "low": 298.649994, "close": 316.450012, "volume": 2212962}, "trend_line": 288.244332, "activity_lines": {"activity_5": 303.068002, "activity_10": 280.846363, "activity_20": 264.605617, "activity_30": 267.776837}, "trend_signal": 0, "fair_value": 243.06141, "relative_strength": -13.489268, "rate_of_change": -1.173145318090872, "market_dynamics": 1.302839, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.450012, "high": 325.549988, "low": 305.200012, "close": 314.350006, "volume": 1538288}, "trend_line": 283.789332, "activity_lines": {"activity_5": 310.256671, "activity_10": 289.849273, "activity_20": 270.164284, "activity_30": 269.461074}, "trend_signal": 0, "fair_value": 244.249872, "relative_strength": -12.596824, "rate_of_change": -1.5455637823261636, "market_dynamics": 1.271898, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 315.950012, "high": 338.799988, "low": 311.299988, "close": 331.899994, "volume": 3200163}, "trend_line": 280.675999, "activity_lines": {"activity_5": 319.333335, "activity_10": 300.758363, "activity_20": 277.02176, "activity_30": 272.564988}, "trend_signal": 0, "fair_value": 245.583846, "relative_strength": -5.269592, "rate_of_change": -1.097057799198742, "market_dynamics": 1.237675, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 322.0, "high": 324.5, "low": 301.100006, "close": 302.149994, "volume": 1942764}, "trend_line": 277.429332, "activity_lines": {"activity_5": 314.543333, "activity_10": 304.353272, "activity_20": 280.671617, "activity_30": 273.950407}, "trend_signal": 0, "fair_value": 246.592179, "relative_strength": -12.201552, "rate_of_change": -1.1567312529633154, "market_dynamics": 1.230115, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.0, "high": 306.5, "low": 283.0, "close": 284.600006, "volume": 896514}, "trend_line": 274.284332, "activity_lines": {"activity_5": 304.830001, "activity_10": 303.229455, "activity_20": 282.329094, "activity_30": 274.413031}, "trend_signal": 1, "fair_value": 247.54282, "relative_strength": -15.779087, "rate_of_change": -1.1336220209044017, "market_dynamics": 1.030481, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.200012, "high": 315.0, "low": 278.700012, "close": 307.450012, "volume": 1175111}, "trend_line": 272.249333, "activity_lines": {"activity_5": 304.016671, "activity_10": 305.609457, "activity_20": 286.051667, "activity_30": 276.552752}, "trend_signal": 1, "fair_value": 248.633846, "relative_strength": -7.043631, "rate_of_change": -0.7419304577703795, "market_dynamics": 0.944755, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 308.0, "high": 320.649994, "low": 305.200012, "close": 315.25, "volume": 1062239}, "trend_line": 271.867666, "activity_lines": {"activity_5": 306.403337, "activity_10": 308.30273, "activity_20": 290.202953, "activity_30": 279.326989}, "trend_signal": 1, "fair_value": 249.77968, "relative_strength": -3.058179, "rate_of_change": -0.1401902424495538, "market_dynamics": 0.839921, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.75, "high": 367.0, "low": 313.899994, "close": 336.600006, "volume": 8075984}, "trend_line": 272.034332, "activity_lines": {"activity_5": 315.846671, "activity_10": 313.780913, "activity_20": 296.12781, "activity_30": 283.503269}, "trend_signal": 1, "fair_value": 251.045385, "relative_strength": 2.942239, "rate_of_change": 0.06130409049821344, "market_dynamics": 1.01499, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.049988, "high": 394.0, "low": 337.049988, "close": 374.600006, "volume": 7989436}, "trend_line": 274.769333, "activity_lines": {"activity_5": 337.643339, "activity_10": 325.005459, "activity_20": 305.258192, "activity_30": 290.120409}, "trend_signal": 1, "fair_value": 252.50468, "relative_strength": 13.982301, "rate_of_change": 1.0053881728428349, "market_dynamics": 1.345322, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.399994, "high": 380.549988, "low": 336.200012, "close": 338.649994, "volume": 1386344}, "trend_line": 276.387666, "activity_lines": {"activity_5": 342.626668, "activity_10": 328.629093, "activity_20": 310.329287, "activity_30": 294.241742}, "trend_signal": 1, "fair_value": 253.701154, "relative_strength": 5.352501, "rate_of_change": 0.5889787562282311, "market_dynamics": 1.365971, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.899994, "high": 372.5, "low": 330.75, "close": 367.299988, "volume": 1491290}, "trend_line": 279.750999, "activity_lines": {"activity_5": 353.556663, "activity_10": 336.82909, "activity_20": 317.622143, "activity_30": 300.107053}, "trend_signal": 1, "fair_value": 255.075513, "relative_strength": 13.112138, "rate_of_change": 1.216889685663453, "market_dynamics": 1.393242, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 372.0, "high": 380.850006, "low": 350.0, "close": 366.049988, "volume": 1654116}, "trend_line": 284.082665, "activity_lines": {"activity_5": 360.079993, "activity_10": 343.87727, "activity_20": 324.287904, "activity_30": 305.67473}, "trend_signal": 1, "fair_value": 256.433205, "relative_strength": 11.316121, "rate_of_change": 1.5484005474454234, "market_dynamics": 1.219853, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.0, "high": 390.0, "low": 353.0, "close": 354.049988, "volume": 1929524}, "trend_line": 287.440998, "activity_lines": {"activity_5": 359.216657, "activity_10": 347.803632, "activity_20": 329.228141, "activity_30": 310.188751}, "trend_signal": 1, "fair_value": 257.74859, "relative_strength": 7.024292, "rate_of_change": 1.182167521555727, "market_dynamics": 0.980144, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.450012, "high": 357.200012, "low": 325.25, "close": 327.200012, "volume": 705165}, "trend_line": 290.522665, "activity_lines": {"activity_5": 348.239996, "activity_10": 346.445452, "activity_20": 331.006809, "activity_30": 312.753848}, "trend_signal": 1, "fair_value": 258.913974, "relative_strength": 1.850787, "rate_of_change": 1.072104195797441, "market_dynamics": 0.776228, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.899994, "high": 338.5, "low": 317.0, "close": 332.950012, "volume": 510339}, "trend_line": 292.911999, "activity_lines": {"activity_5": 342.340002, "activity_10": 345.677273, "activity_20": 332.813667, "activity_30": 315.491096}, "trend_signal": 1, "fair_value": 260.081282, "relative_strength": 2.926268, "rate_of_change": 0.822426023112504, "market_dynamics": 0.46882, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.5, "high": 337.950012, "low": 316.149994, "close": 332.5, "volume": 636162}, "trend_line": 295.945999, "activity_lines": {"activity_5": 336.670003, "activity_10": 343.948182, "activity_20": 334.177, "activity_30": 318.045161}, "trend_signal": 1, "fair_value": 261.287372, "relative_strength": 1.653925, "rate_of_change": 1.0358059793924632, "market_dynamics": 0.136132, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.200012, "high": 332.200012, "low": 310.149994, "close": 313.200012, "volume": 556400}, "trend_line": 297.695999, "activity_lines": {"activity_5": 326.886674, "activity_10": 338.254548, "activity_20": 333.293573, "activity_30": 319.158323}, "trend_signal": 1, "fair_value": 262.365577, "relative_strength": -5.335963, "rate_of_change": 0.5913240949069226, "market_dynamics": -0.242827, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.600006, "high": 318.850006, "low": 308.450012, "close": 310.450012, "volume": 237355}, "trend_line": 299.719, "activity_lines": {"activity_5": 319.71001, "activity_10": 332.098186, "activity_20": 331.870717, "activity_30": 319.981163}, "trend_signal": 1, "fair_value": 263.449872, "relative_strength": -6.305585, "rate_of_change": 0.6795526331544759, "market_dynamics": -0.447771, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.5, "high": 316.25, "low": 300.899994, "close": 303.850006, "volume": 478904}, "trend_line": 301.809, "activity_lines": {"activity_5": 313.240008, "activity_10": 325.217278, "activity_20": 329.639289, "activity_30": 320.247679}, "trend_signal": 1, "fair_value": 264.507244, "relative_strength": -7.629947, "rate_of_change": 0.6973198229007943, "market_dynamics": -0.610993, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.850006, "high": 313.850006, "low": 289.0, "close": 293.399994, "volume": 472056}, "trend_line": 303.848333, "activity_lines": {"activity_5": 304.843337, "activity_10": 317.722731, "activity_20": 326.470716, "activity_30": 319.705163}, "trend_signal": 1, "fair_value": 265.465898, "relative_strength": -9.402043, "rate_of_change": 0.6757031765122972, "market_dynamics": -0.8036, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 296.299988, "high": 360.0, "low": 285.299988, "close": 354.950012, "volume": 4737712}, "trend_line": 306.993001, "activity_lines": {"activity_5": 319.600006, "activity_10": 322.241824, "activity_20": 329.213813, "activity_30": 323.002045}, "trend_signal": 1, "fair_value": 266.888334, "relative_strength": 8.258063, "rate_of_change": 1.0349466027842142, "market_dynamics": -0.566956, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.950012, "high": 376.450012, "low": 346.899994, "close": 351.850006, "volume": 3515529}, "trend_line": 310.598334, "activity_lines": {"activity_5": 331.826672, "activity_10": 326.421824, "activity_20": 331.478337, "activity_30": 325.896046}, "trend_signal": 1, "fair_value": 268.227436, "relative_strength": 7.124901, "rate_of_change": 1.1744023441107798, "market_dynamics": -0.368761, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.0, "high": 369.0, "low": 332.549988, "close": 359.149994, "volume": 915077}, "trend_line": 314.999334, "activity_lines": {"activity_5": 343.910002, "activity_10": 332.187277, "activity_20": 334.259527, "activity_30": 329.028411}, "trend_signal": 1, "fair_value": 269.476475, "relative_strength": 9.396249, "rate_of_change": 1.4169425647981593, "market_dynamics": -0.256547, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.0, "high": 366.049988, "low": 328.799988, "close": 330.850006, "volume": 575521}, "trend_line": 318.757001, "activity_lines": {"activity_5": 343.313336, "activity_10": 332.71455, "activity_20": 334.215717, "activity_30": 330.051035}, "trend_signal": 1, "fair_value": 270.639616, "relative_strength": 1.701236, "rate_of_change": 1.1929126808884067, "market_dynamics": -0.137724, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.0, "high": 334.700012, "low": 310.399994, "close": 312.549988, "volume": 860242}, "trend_line": 320.881668, "activity_lines": {"activity_5": 334.816665, "activity_10": 329.848183, "activity_20": 332.292383, "activity_30": 329.650582}, "trend_signal": 1, "fair_value": 271.728077, "relative_strength": -2.630008, "rate_of_change": 0.6665475560801841, "market_dynamics": -0.424888, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.899994, "high": 327.799988, "low": 305.100006, "close": 316.649994, "volume": 924361}, "trend_line": 323.214001, "activity_lines": {"activity_5": 326.409996, "activity_10": 328.098181, "activity_20": 330.62643, "activity_30": 329.377571}, "trend_signal": 1, "fair_value": 272.916539, "relative_strength": -0.308629, "rate_of_change": 0.7268514323479538, "market_dynamics": -0.662529, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.100006, "high": 337.5, "low": 317.100006, "close": 319.75, "volume": 581044}, "trend_line": 325.375001, "activity_lines": {"activity_5": 321.589996, "activity_10": 327.199999, "activity_20": 329.211906, "activity_30": 329.154087}, "trend_signal": 0, "fair_value": 274.068462, "relative_strength": 0.950888, "rate_of_change": 0.6685972740394998, "market_dynamics": -0.799899, "expectation": {"probability": 40.9917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.700012, "high": 351.899994, "low": 313.299988, "close": 340.0, "volume": 915377}, "trend_line": 327.620001, "activity_lines": {"activity_5": 325.659998, "activity_10": 329.864544, "activity_20": 329.704525, "activity_30": 330.097635}, "trend_signal": 0, "fair_value": 275.368141, "relative_strength": 6.58789, "rate_of_change": 0.6899731058318166, "market_dynamics": -0.625788, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.649994, "high": 352.450012, "low": 307.200012, "close": 310.149994, "volume": 841250}, "trend_line": 327.423335, "activity_lines": {"activity_5": 321.056663, "activity_10": 326.564543, "activity_20": 327.338095, "activity_30": 328.970538}, "trend_signal": 0, "fair_value": 276.474872, "relative_strength": -0.030932, "rate_of_change": -0.060028691593830175, "market_dynamics": -0.580314, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 311.75, "high": 312.700012, "low": 299.200012, "close": 307.149994, "volume": 522195}, "trend_line": 327.533334, "activity_lines": {"activity_5": 316.833329, "activity_10": 322.604542, "activity_20": 324.992857, "activity_30": 327.662581}, "trend_signal": 0, "fair_value": 277.576154, "relative_strength": -0.670903, "rate_of_change": 0.03359534530427288, "market_dynamics": -0.621681, "expectation": {"probability": 43.4187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.5, "high": 308.049988, "low": 275.850006, "close": 281.899994, "volume": 576380}, "trend_line": 326.381667, "activity_lines": {"activity_5": 304.553329, "activity_10": 313.803632, "activity_20": 320.392856, "activity_30": 324.718494}, "trend_signal": 0, "fair_value": 278.549231, "relative_strength": -6.274621, "rate_of_change": -0.35161825696801646, "market_dynamics": -0.744507, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.950012, "high": 303.200012, "low": 270.899994, "close": 298.549988, "volume": 538119}, "trend_line": 325.855, "activity_lines": {"activity_5": 300.139992, "activity_10": 309.358176, "activity_20": 317.785236, "activity_30": 322.922902}, "trend_signal": 0, "fair_value": 279.660128, "relative_strength": -1.718666, "rate_of_change": -0.1613653747285919, "market_dynamics": -1.035793, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.049988, "high": 346.0, "low": 283.049988, "close": 332.200012, "volume": 1099308}, "trend_line": 325.865, "activity_lines": {"activity_5": 308.356665, "activity_10": 311.999997, "activity_20": 318.703808, "activity_30": 323.332258}, "trend_signal": 0, "fair_value": 280.978397, "relative_strength": 7.49152, "rate_of_change": 0.003068849641709013, "market_dynamics": -0.892525, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.649994, "high": 479.700012, "low": 325.600006, "close": 479.700012, "volume": 20561177}, "trend_line": 331.783334, "activity_lines": {"activity_5": 366.260004, "activity_10": 341.95, "activity_20": 333.774048, "activity_30": 333.257097}, "trend_signal": 1, "fair_value": 283.310128, "relative_strength": 54.467151, "rate_of_change": 1.8161919813419716, "market_dynamics": -0.203392, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.700012, "high": 552.049988, "low": 448.549988, "close": 484.700012, "volume": 41757483}, "trend_line": 338.453335, "activity_lines": {"activity_5": 414.526674, "activity_10": 370.10273, "activity_20": 348.594287, "activity_30": 343.122689}, "trend_signal": 1, "fair_value": 285.675192, "relative_strength": 53.566139, "rate_of_change": 2.0103484161142213, "market_dynamics": 0.583162, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 493.950012, "high": 517.0, "low": 456.0, "close": 476.350006, "volume": 4256095}, "trend_line": 344.083334, "activity_lines": {"activity_5": 448.173342, "activity_10": 393.607276, "activity_20": 361.896668, "activity_30": 352.019249}, "trend_signal": 1, "fair_value": 287.97391, "relative_strength": 51.315134, "rate_of_change": 1.6634491133024287, "market_dynamics": 1.188961, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.149994, "high": 472.0, "low": 436.799988, "close": 451.299988, "volume": 580045}, "trend_line": 348.618334, "activity_lines": {"activity_5": 460.506669, "activity_10": 409.653638, "activity_20": 372.128333, "activity_30": 358.936452}, "trend_signal": 1, "fair_value": 290.120064, "relative_strength": 46.083201, "rate_of_change": 1.3179946692797464, "market_dynamics": 1.482447, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 476.0, "low": 428.75, "close": 442.799988, "volume": 554678}, "trend_line": 352.158333, "activity_lines": {"activity_5": 459.82333, "activity_10": 421.762726, "activity_20": 380.892856, "activity_30": 365.012688}, "trend_signal": 1, "fair_value": 292.278718, "relative_strength": 49.477756, "rate_of_change": 1.0154368415976718, "market_dynamics": 1.283651, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447.700012, "high": 458.0, "low": 421.200012, "close": 425.149994, "volume": 411979}, "trend_line": 353.843333, "activity_lines": {"activity_5": 445.883327, "activity_10": 428.793635, "activity_20": 387.346189, "activity_30": 369.721827}, "trend_signal": 1, "fair_value": 294.335769, "relative_strength": 42.201955, "rate_of_change": 0.47847795781108077, "market_dynamics": 1.017753, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.0, "high": 428.799988, "low": 402.100006, "close": 404.350006, "volume": 703643}, "trend_line": 356.033333, "activity_lines": {"activity_5": 428.646663, "activity_10": 429.951818, "activity_20": 391.240951, "activity_30": 372.980322}, "trend_signal": 1, "fair_value": 296.291859, "relative_strength": 35.561653, "rate_of_change": 0.6189179774654832, "market_dynamics": 0.774706, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.0, "high": 412.0, "low": 384.149994, "close": 411.0, "volume": 244732}, "trend_line": 357.49, "activity_lines": {"activity_5": 418.983331, "activity_10": 430.551818, "activity_20": 395.240713, "activity_30": 376.526559}, "trend_signal": 1, "fair_value": 298.238333, "relative_strength": 36.913021, "rate_of_change": 0.40913781519439407, "market_dynamics": 0.613934, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 410.950012, "high": 461.600006, "low": 406.0, "close": 461.600006, "volume": 437462}, "trend_line": 360.675001, "activity_lines": {"activity_5": 430.543335, "activity_10": 438.004546, "activity_20": 403.792619, "activity_30": 383.243333}, "trend_signal": 1, "fair_value": 300.462051, "relative_strength": 43.336269, "rate_of_change": 0.890934291868304, "market_dynamics": 0.535637, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.350006, "high": 521.0, "low": 441.100006, "close": 499.899994, "volume": 652495}, "trend_line": 365.536668, "activity_lines": {"activity_5": 454.183333, "activity_10": 449.456363, "activity_20": 415.469523, "activity_30": 392.225591}, "trend_signal": 1, "fair_value": 302.920705, "relative_strength": 51.213241, "rate_of_change": 1.3479356724254952, "market_dynamics": 0.593649, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 500.950012, "high": 546.0, "low": 480.0, "close": 531.049988, "volume": 738255}, "trend_line": 372.331667, "activity_lines": {"activity_5": 484.399996, "activity_10": 463.522724, "activity_20": 429.442855, "activity_30": 402.90387}, "trend_signal": 1, "fair_value": 305.488333, "relative_strength": 60.942874, "rate_of_change": 1.858910362448224, "market_dynamics": 0.776925, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 535.0, "high": 604.349976, "low": 531.049988, "close": 604.349976, "volume": 1016837}, "trend_line": 381.378333, "activity_lines": {"activity_5": 531.989988, "activity_10": 489.98272, "activity_20": 449.443806, "activity_30": 417.872793}, "trend_signal": 1, "fair_value": 308.483525, "relative_strength": 78.456439, "rate_of_change": 2.429733165833573, "market_dynamics": 1.043563, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 622.0, "high": 677.400024, "low": 600.599976, "close": 646.349976, "volume": 1252018}, "trend_line": 391.839998, "activity_lines": {"activity_5": 580.246649, "activity_10": 521.903626, "activity_20": 472.055232, "activity_30": 434.967738}, "trend_signal": 1, "fair_value": 311.735448, "relative_strength": 84.998989, "rate_of_change": 2.743119913946444, "market_dynamics": 1.252827, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.0, "high": 748.400024, "low": 621.0, "close": 696.099976, "volume": 1325300}, "trend_line": 404.603331, "activity_lines": {"activity_5": 629.396645, "activity_10": 559.779077, "activity_20": 497.834754, "activity_30": 454.597414}, "trend_signal": 1, "fair_value": 315.330961, "relative_strength": 98.574998, "rate_of_change": 3.257281815318927, "market_dynamics": 1.370817, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 666.299988, "high": 732.400024, "low": 628.299988, "close": 731.849976, "volume": 1752813}, "trend_line": 418.649996, "activity_lines": {"activity_5": 674.829977, "activity_10": 599.70362, "activity_20": 525.226895, "activity_30": 475.7101}, "trend_signal": 1, "fair_value": 319.151153, "relative_strength": 102.606114, "rate_of_change": 3.4717126439080057, "market_dynamics": 1.444204, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 757.0, "high": 867.450012, "low": 745.049988, "close": 865.150024, "volume": 2646973}, "trend_line": 437.359997, "activity_lines": {"activity_5": 749.233325, "activity_10": 658.609081, "activity_20": 563.448327, "activity_30": 504.516554}, "trend_signal": 1, "fair_value": 323.849871, "relative_strength": 133.458971, "rate_of_change": 4.469127237254299, "market_dynamics": 1.505442, "expectation": {"probability": 48.867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0410182-3f0d-40fb-bd41-826764a2ef0a/", "share_image": "https://sharemaestro.com/terminal/d0410182-3f0d-40fb-bd41-826764a2ef0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}