{"ticker": {"uuid": "d0418d84-33f5-491f-b91f-b0ff844945a7", "symbol": "HCAA", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAA rose 5.74%, moving from 12.81 to 13.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.54"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.598, "high": 13.598, "low": 13.512, "close": 13.543, "volume": 3214}, "trend_line": 12.6855, "activity_lines": {"activity_5": 13.4388, "activity_10": 13.284545, "activity_20": 13.039686, "activity_30": 12.90369}, "trend_signal": 1, "fair_value": 10.213359, "relative_strength": 5.51862, "rate_of_change": 0.35017944847626503, "market_dynamics": 0.249269, "expectation": {"probability": 55.3295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.747, "high": 9.747, "low": 9.597, "close": 9.678, "volume": 0}, "trend_line": 10.4767, "activity_lines": {"activity_5": 9.8594, "activity_10": 10.081809, "activity_20": 10.321202, "activity_30": 10.44109}, "trend_signal": 0, "fair_value": 10.46124, "relative_strength": null, "rate_of_change": -0.09710225621856737, "market_dynamics": -1.180285, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6925, "high": 10.013, "low": 9.6925, "close": 10.013, "volume": 0}, "trend_line": 10.48195, "activity_lines": {"activity_5": 9.883567, "activity_10": 10.035218, "activity_20": 10.272543, "activity_30": 10.411174}, "trend_signal": 0, "fair_value": 10.452092, "relative_strength": null, "rate_of_change": 0.05011119913713478, "market_dynamics": -1.228397, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.9335, "high": 9.9335, "low": 9.539, "close": 9.539, "volume": 0}, "trend_line": 10.478033, "activity_lines": {"activity_5": 9.7586, "activity_10": 9.916609, "activity_20": 10.185917, "activity_30": 10.350339}, "trend_signal": 0, "fair_value": 10.43383, "relative_strength": null, "rate_of_change": -0.03736900099694718, "market_dynamics": -1.253653, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.475, "high": 9.609, "low": 9.475, "close": 9.5855, "volume": 0}, "trend_line": 10.456217, "activity_lines": {"activity_5": 9.690133, "activity_10": 9.827891, "activity_20": 10.111081, "activity_30": 10.292756}, "trend_signal": 0, "fair_value": 10.417196, "relative_strength": null, "rate_of_change": -0.20820701748123327, "market_dynamics": -1.291913, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.686, "high": 9.774, "low": 9.5195, "close": 9.6235, "volume": 0}, "trend_line": 10.426667, "activity_lines": {"activity_5": 9.652033, "activity_10": 9.762873, "activity_20": 10.046371, "activity_30": 10.239032}, "trend_signal": 0, "fair_value": 10.401933, "relative_strength": -4.331328, "rate_of_change": -0.2826069887417257, "market_dynamics": -1.29241, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.6675, "high": 9.9305, "low": 9.6675, "close": 9.885, "volume": 579}, "trend_line": 10.412233, "activity_lines": {"activity_5": 9.717767, "activity_10": 9.761591, "activity_20": 10.011445, "activity_30": 10.204086}, "trend_signal": 0, "fair_value": 10.392179, "relative_strength": -3.744849, "rate_of_change": -0.13843349941069005, "market_dynamics": -1.255124, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.667, "close": 9.6775, "volume": 0}, "trend_line": 10.4031, "activity_lines": {"activity_5": 9.700533, "activity_10": 9.732982, "activity_20": 9.959733, "activity_30": 10.156684}, "trend_signal": 0, "fair_value": 10.378944, "relative_strength": -8.19486, "rate_of_change": -0.0877141339422608, "market_dynamics": -1.217742, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.783, "high": 10.148, "low": 9.783, "close": 10.236, "volume": 330}, "trend_line": 10.402467, "activity_lines": {"activity_5": 9.891833, "activity_10": 9.814436, "activity_20": 9.966976, "activity_30": 10.145903}, "trend_signal": 0, "fair_value": 10.376345, "relative_strength": -3.043199, "rate_of_change": -0.006084724745513835, "market_dynamics": -0.823238, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.209, "high": 10.209, "low": 9.9795, "close": 10.182, "volume": 0}, "trend_line": 10.3848, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.884582, "activity_20": 9.970267, "activity_30": 10.13168}, "trend_signal": 0, "fair_value": 10.372875, "relative_strength": -1.685514, "rate_of_change": -0.16983471324638122, "market_dynamics": -0.397468, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.017, "high": 10.017, "low": 9.6355, "close": 9.6355, "volume": 1900}, "trend_line": 10.336683, "activity_lines": {"activity_5": 9.923567, "activity_10": 9.849345, "activity_20": 9.922433, "activity_30": 10.083338}, "trend_signal": 0, "fair_value": 10.359939, "relative_strength": -6.162289, "rate_of_change": -0.46334065172174255, "market_dynamics": -0.169152, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6025, "high": 9.6025, "low": 9.3565, "close": 9.3565, "volume": 0}, "trend_line": 10.273733, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.767709, "activity_20": 9.85266, "activity_30": 10.0201}, "trend_signal": 0, "fair_value": 10.342638, "relative_strength": -5.359087, "rate_of_change": -0.6089961354140465, "market_dynamics": -0.002303, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.287, "high": 9.287, "low": 9.172, "close": 9.172, "volume": 0}, "trend_line": 10.195467, "activity_lines": {"activity_5": 9.5195, "activity_10": 9.658373, "activity_20": 9.771774, "activity_30": 9.94902}, "trend_signal": 0, "fair_value": 10.322797, "relative_strength": -7.896399, "rate_of_change": -0.7618068330177481, "market_dynamics": -0.212917, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.459, "high": 9.481, "low": 9.3745, "close": 9.481, "volume": 0}, "trend_line": 10.142, "activity_lines": {"activity_5": 9.441033, "activity_10": 9.620509, "activity_20": 9.728031, "activity_30": 9.902926}, "trend_signal": 0, "fair_value": 10.308767, "relative_strength": -6.143012, "rate_of_change": -0.5244193326308767, "market_dynamics": -0.317884, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.549, "high": 9.549, "low": 9.204, "close": 9.194, "volume": 350}, "trend_line": 10.0834, "activity_lines": {"activity_5": 9.317233, "activity_10": 9.531518, "activity_20": 9.662845, "activity_30": 9.841765}, "trend_signal": 0, "fair_value": 10.290492, "relative_strength": -8.839119, "rate_of_change": -0.577795306645634, "market_dynamics": -0.410577, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.367, "high": 9.367, "low": 9.2155, "close": 9.2155, "volume": 0}, "trend_line": 10.03565, "activity_lines": {"activity_5": 9.266467, "activity_10": 9.453555, "activity_20": 9.605969, "activity_30": 9.785771}, "trend_signal": 0, "fair_value": 10.273153, "relative_strength": -11.108442, "rate_of_change": -0.47355058809527395, "market_dynamics": -0.395569, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.26, "high": 9.2965, "low": 9.099, "close": 9.2965, "volume": 0}, "trend_line": 9.9952, "activity_lines": {"activity_5": 9.2707, "activity_10": 9.397736, "activity_20": 9.56299, "activity_30": 9.738084}, "trend_signal": 0, "fair_value": 10.257651, "relative_strength": -9.752014, "rate_of_change": -0.40306308011937314, "market_dynamics": -0.335726, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.2035, "high": 9.2635, "low": 9.171, "close": 9.2635, "volume": 0}, "trend_line": 9.94105, "activity_lines": {"activity_5": 9.267933, "activity_10": 9.346618, "activity_20": 9.522395, "activity_30": 9.690877}, "trend_signal": 0, "fair_value": 10.242117, "relative_strength": -8.905409, "rate_of_change": -0.5417600448215135, "market_dynamics": -0.373771, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.208, "high": 9.208, "low": 9.011, "close": 9.1775, "volume": 680}, "trend_line": 9.897433, "activity_lines": {"activity_5": 9.2304, "activity_10": 9.287391, "activity_20": 9.477812, "activity_30": 9.641616}, "trend_signal": 0, "fair_value": 10.225738, "relative_strength": -8.117345, "rate_of_change": -0.4387564693870478, "market_dynamics": -0.353431, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1505, "high": 9.2235, "low": 9.07, "close": 9.07, "volume": 0}, "trend_line": 9.8539, "activity_lines": {"activity_5": 9.177267, "activity_10": 9.227864, "activity_20": 9.42764, "activity_30": 9.588233}, "trend_signal": 0, "fair_value": 10.208227, "relative_strength": -10.153811, "rate_of_change": -0.43984132047168234, "market_dynamics": -0.451874, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.043, "high": 9.043, "low": 8.67, "close": 8.67, "volume": 29}, "trend_line": 9.7893, "activity_lines": {"activity_5": 8.999067, "activity_10": 9.115827, "activity_20": 9.343093, "activity_30": 9.511853}, "trend_signal": 0, "fair_value": 10.185269, "relative_strength": -11.563982, "rate_of_change": -0.6555779944996262, "market_dynamics": -0.67716, "expectation": {"probability": 44.2604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.6185, "high": 8.8085, "low": 8.6185, "close": 8.8085, "volume": 0}, "trend_line": 9.725817, "activity_lines": {"activity_5": 8.9034, "activity_10": 9.046527, "activity_20": 9.277467, "activity_30": 9.448575}, "trend_signal": 0, "fair_value": 10.165022, "relative_strength": -8.694411, "rate_of_change": -0.648493763599047, "market_dynamics": -0.902753, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.903, "high": 8.985, "low": 8.836, "close": 8.985, "volume": 0}, "trend_line": 9.665583, "activity_lines": {"activity_5": 8.8991, "activity_10": 9.019282, "activity_20": 9.23279, "activity_30": 9.400781}, "trend_signal": 0, "fair_value": 10.14792, "relative_strength": -8.296038, "rate_of_change": -0.6193207213337395, "market_dynamics": -1.128856, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0835, "high": 9.0835, "low": 8.9355, "close": 8.9355, "volume": 0}, "trend_line": 9.606167, "activity_lines": {"activity_5": 8.896867, "activity_10": 8.986436, "activity_20": 9.188295, "activity_30": 9.353678}, "trend_signal": 0, "fair_value": 10.1306, "relative_strength": -7.892254, "rate_of_change": -0.6147171877785393, "market_dynamics": -1.262429, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.0255, "high": 9.1765, "low": 8.9545, "close": 9.0765, "volume": 0}, "trend_line": 9.558417, "activity_lines": {"activity_5": 8.957767, "activity_10": 8.989145, "activity_20": 9.160102, "activity_30": 9.319506}, "trend_signal": 0, "fair_value": 10.115754, "relative_strength": -8.062825, "rate_of_change": -0.4970765134522318, "market_dynamics": -1.026557, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.191, "high": 9.191, "low": 9.035, "close": 9.067, "volume": 0}, "trend_line": 9.510183, "activity_lines": {"activity_5": 9.015067, "activity_10": 8.992264, "activity_20": 9.133429, "activity_30": 9.287802}, "trend_signal": 0, "fair_value": 10.101188, "relative_strength": -7.855209, "rate_of_change": -0.504623307394946, "market_dynamics": -0.707123, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.978, "high": 9.0355, "low": 8.9375, "close": 8.9375, "volume": 0}, "trend_line": 9.459533, "activity_lines": {"activity_5": 9.002733, "activity_10": 8.974536, "activity_20": 9.097071, "activity_30": 9.250855}, "trend_signal": 0, "fair_value": 10.085247, "relative_strength": -9.445417, "rate_of_change": -0.5325870175158479, "market_dynamics": -0.390954, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8955, "high": 8.8955, "low": 8.703, "close": 8.703, "volume": 4150}, "trend_line": 9.411433, "activity_lines": {"activity_5": 8.903633, "activity_10": 8.9207, "activity_20": 9.042893, "activity_30": 9.202046}, "trend_signal": 0, "fair_value": 10.066568, "relative_strength": -11.786026, "rate_of_change": -0.5084817612032201, "market_dynamics": -0.110759, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8045, "high": 8.8045, "low": 8.6495, "close": 8.6495, "volume": 0}, "trend_line": 9.361283, "activity_lines": {"activity_5": 8.8055, "activity_10": 8.867327, "activity_20": 8.98826, "activity_30": 9.152889}, "trend_signal": 0, "fair_value": 10.047673, "relative_strength": -12.23848, "rate_of_change": -0.532862530073798, "market_dynamics": -0.175278, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5795, "high": 8.672, "low": 8.4985, "close": 8.595, "volume": 0}, "trend_line": 9.319417, "activity_lines": {"activity_5": 8.708267, "activity_10": 8.813645, "activity_20": 8.93599, "activity_30": 9.103452}, "trend_signal": 0, "fair_value": 10.028559, "relative_strength": -13.889682, "rate_of_change": -0.44722502246754664, "market_dynamics": -0.382972, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5755, "high": 8.825, "low": 8.5755, "close": 8.825, "volume": 0}, "trend_line": 9.284467, "activity_lines": {"activity_5": 8.7198, "activity_10": 8.810418, "activity_20": 8.913183, "activity_30": 9.071554}, "trend_signal": 0, "fair_value": 10.012929, "relative_strength": -11.685751, "rate_of_change": -0.3750234590854799, "market_dynamics": -0.406349, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.6815, "high": 8.6815, "low": 8.524, "close": 8.524, "volume": 1}, "trend_line": 9.246, "activity_lines": {"activity_5": 8.647133, "activity_10": 8.749645, "activity_20": 8.865569, "activity_30": 9.022491}, "trend_signal": 0, "fair_value": 9.99384, "relative_strength": -13.851769, "rate_of_change": -0.414315652153203, "market_dynamics": -0.501805, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.408, "high": 8.408, "low": 8.3415, "close": 8.396, "volume": 0}, "trend_line": 9.1921, "activity_lines": {"activity_5": 8.559367, "activity_10": 8.670773, "activity_20": 8.809729, "activity_30": 8.967653}, "trend_signal": 0, "fair_value": 9.973614, "relative_strength": -14.025429, "rate_of_change": -0.5829547912610913, "market_dynamics": -0.514816, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.353, "high": 8.3705, "low": 8.1545, "close": 8.276, "volume": 0}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.452067, "activity_10": 8.580791, "activity_20": 8.746155, "activity_30": 8.908549}, "trend_signal": 0, "fair_value": 9.952394, "relative_strength": -12.961253, "rate_of_change": -0.458001979961049, "market_dynamics": -0.527822, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.1245, "high": 8.4765, "low": 8.1245, "close": 8.4445, "volume": 0}, "trend_line": 9.111967, "activity_lines": {"activity_5": 8.425833, "activity_10": 8.533436, "activity_20": 8.704367, "activity_30": 8.863033}, "trend_signal": 0, "fair_value": 9.933778, "relative_strength": -12.706425, "rate_of_change": -0.415661202185797, "market_dynamics": -0.579142, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.297, "high": 8.297, "low": 7.872, "close": 7.872, "volume": 0}, "trend_line": 9.053583, "activity_lines": {"activity_5": 8.2188, "activity_10": 8.393482, "activity_20": 8.611624, "activity_30": 8.783035}, "trend_signal": 0, "fair_value": 9.908634, "relative_strength": -17.955394, "rate_of_change": -0.6407398095274073, "market_dynamics": -0.718775, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.9055, "high": 8.479, "low": 7.9055, "close": 8.387, "volume": 913}, "trend_line": 9.00365, "activity_lines": {"activity_5": 8.246967, "activity_10": 8.368891, "activity_20": 8.574326, "activity_30": 8.74003}, "trend_signal": 0, "fair_value": 9.890301, "relative_strength": -11.712856, "rate_of_change": -0.55152750021731, "market_dynamics": -0.650701, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.496, "high": 8.635, "low": 8.448, "close": 8.635, "volume": 0}, "trend_line": 8.9689, "activity_lines": {"activity_5": 8.366933, "activity_10": 8.3994, "activity_20": 8.564979, "activity_30": 8.716246}, "trend_signal": 0, "fair_value": 9.875357, "relative_strength": -10.452799, "rate_of_change": -0.3859545850849458, "market_dynamics": -0.377463, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5825, "high": 8.804, "low": 8.5825, "close": 8.804, "volume": 0}, "trend_line": 8.921167, "activity_lines": {"activity_5": 8.5273, "activity_10": 8.461873, "activity_20": 8.574719, "activity_30": 8.705608}, "trend_signal": 0, "fair_value": 9.862753, "relative_strength": -8.366322, "rate_of_change": -0.5322057331445231, "market_dynamics": -0.073566, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7195, "high": 8.9265, "low": 8.659, "close": 8.9265, "volume": 0}, "trend_line": 8.879317, "activity_lines": {"activity_5": 8.6933, "activity_10": 8.543809, "activity_20": 8.597905, "activity_30": 8.705952}, "trend_signal": 0, "fair_value": 9.851866, "relative_strength": -6.503334, "rate_of_change": -0.46910903024234574, "market_dynamics": 0.512002, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.9375, "high": 8.9865, "low": 8.9255, "close": 8.967, "volume": 0}, "trend_line": 8.857033, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.627082, "activity_20": 8.625631, "activity_30": 8.711609}, "trend_signal": 0, "fair_value": 9.841695, "relative_strength": -5.532584, "rate_of_change": -0.2509652487911047, "market_dynamics": 0.912348, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.1515, "high": 9.174, "low": 9.014, "close": 9.0705, "volume": 400}, "trend_line": 8.8475, "activity_lines": {"activity_5": 8.949533, "activity_10": 8.726591, "activity_20": 8.6618, "activity_30": 8.725381}, "trend_signal": 0, "fair_value": 9.832932, "relative_strength": -4.92426, "rate_of_change": -0.10763198014503671, "market_dynamics": 1.20937, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.138, "high": 9.138, "low": 8.913, "close": 8.913, "volume": 0}, "trend_line": 8.838867, "activity_lines": {"activity_5": 8.960333, "activity_10": 8.787527, "activity_20": 8.681721, "activity_30": 8.729606}, "trend_signal": 0, "fair_value": 9.822596, "relative_strength": -8.532656, "rate_of_change": -0.09757558632381655, "market_dynamics": 1.238751, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.8825, "high": 8.8945, "low": 8.7845, "close": 8.848, "volume": 0}, "trend_line": 8.817767, "activity_lines": {"activity_5": 8.930933, "activity_10": 8.827245, "activity_20": 8.695795, "activity_30": 8.730196}, "trend_signal": 0, "fair_value": 9.811767, "relative_strength": -9.03292, "rate_of_change": -0.23871837872433835, "market_dynamics": 1.180976, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.018, "high": 9.0485, "low": 8.9815, "close": 8.9815, "volume": 0}, "trend_line": 8.810683, "activity_lines": {"activity_5": 8.9431, "activity_10": 8.880836, "activity_20": 8.723, "activity_30": 8.740759}, "trend_signal": 0, "fair_value": 9.802643, "relative_strength": -6.798008, "rate_of_change": -0.08033779980805522, "market_dynamics": 1.121297, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9275, "high": 8.9275, "low": 8.7285, "close": 8.7285, "volume": 0}, "trend_line": 8.79445, "activity_lines": {"activity_5": 8.867267, "activity_10": 8.878664, "activity_20": 8.726562, "activity_30": 8.735457}, "trend_signal": 0, "fair_value": 9.790967, "relative_strength": -9.996027, "rate_of_change": -0.1842422431949909, "market_dynamics": 0.926484, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9455, "high": 9.008, "low": 8.825, "close": 8.9515, "volume": 0}, "trend_line": 8.78295, "activity_lines": {"activity_5": 8.881667, "activity_10": 8.901464, "activity_20": 8.752974, "activity_30": 8.745589}, "trend_signal": 0, "fair_value": 9.781941, "relative_strength": -6.242385, "rate_of_change": -0.13076428884125607, "market_dynamics": 0.88995, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8925, "high": 9.0706, "low": 8.8385, "close": 9.0335, "volume": 33000}, "trend_line": 8.775283, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.928909, "activity_20": 8.787129, "activity_30": 8.761754}, "trend_signal": 0, "fair_value": 9.773979, "relative_strength": -7.88742, "rate_of_change": -0.08729413238148512, "market_dynamics": 0.989184, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.184, "high": 9.3485, "low": 9.088, "close": 9.3485, "volume": 0}, "trend_line": 8.780983, "activity_lines": {"activity_5": 9.077967, "activity_10": 9.006382, "activity_20": 8.84971, "activity_30": 8.798735}, "trend_signal": 1, "fair_value": 9.7695, "relative_strength": -5.218874, "rate_of_change": 0.0649551701067752, "market_dynamics": 1.063584, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.316, "high": 9.336, "low": 9.1985, "close": 9.3045, "volume": 10646}, "trend_line": 8.7888, "activity_lines": {"activity_5": 9.176567, "activity_10": 9.065955, "activity_20": 8.904771, "activity_30": 8.832511}, "trend_signal": 1, "fair_value": 9.764656, "relative_strength": -7.826294, "rate_of_change": 0.08902192385521412, "market_dynamics": 1.278882, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.292, "high": 9.406, "low": 9.255, "close": 9.406, "volume": 0}, "trend_line": 8.813333, "activity_lines": {"activity_5": 9.287467, "activity_10": 9.137109, "activity_20": 8.966121, "activity_30": 8.87233}, "trend_signal": 1, "fair_value": 9.760959, "relative_strength": -6.382662, "rate_of_change": 0.27913935918441557, "market_dynamics": 1.381242, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.3505, "high": 9.3505, "low": 9.081, "close": 9.081, "volume": 100}, "trend_line": 8.822417, "activity_lines": {"activity_5": 9.244867, "activity_10": 9.141191, "activity_20": 8.993752, "activity_30": 8.889599}, "trend_signal": 1, "fair_value": 9.75402, "relative_strength": -8.205824, "rate_of_change": 0.1030711082855901, "market_dynamics": 1.230693, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0825, "high": 9.0875, "low": 9.0075, "close": 9.0075, "volume": 0}, "trend_line": 8.823167, "activity_lines": {"activity_5": 9.169133, "activity_10": 9.131718, "activity_20": 9.011731, "activity_30": 8.90154}, "trend_signal": 1, "fair_value": 9.74648, "relative_strength": -8.173541, "rate_of_change": 0.008501071758453816, "market_dynamics": 1.01094, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0115, "high": 9.136, "low": 8.991, "close": 8.991, "volume": 0}, "trend_line": 8.825017, "activity_lines": {"activity_5": 9.089633, "activity_10": 9.117527, "activity_20": 9.025226, "activity_30": 8.912368}, "trend_signal": 1, "fair_value": 9.738925, "relative_strength": -7.724831, "rate_of_change": 0.0209675278729397, "market_dynamics": 0.669512, "expectation": {"probability": 43.0488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.984, "high": 8.9875, "low": 8.896, "close": 8.9355, "volume": 0}, "trend_line": 8.820317, "activity_lines": {"activity_5": 9.015467, "activity_10": 9.090645, "activity_20": 9.030031, "activity_30": 8.919496}, "trend_signal": 1, "fair_value": 9.73097, "relative_strength": -6.8623, "rate_of_change": -0.05325768777557574, "market_dynamics": 0.311562, "expectation": {"probability": 41.4806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.9345, "high": 8.9725, "low": 8.767, "close": 8.767, "volume": 0}, "trend_line": 8.810317, "activity_lines": {"activity_5": 8.909733, "activity_10": 9.033964, "activity_20": 9.01645, "activity_30": 8.916056}, "trend_signal": 1, "fair_value": 9.72152, "relative_strength": -9.308789, "rate_of_change": -0.113374610005511, "market_dynamics": -0.027859, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.784, "high": 8.784, "low": 8.644, "close": 8.6805, "volume": 0}, "trend_line": 8.80175, "activity_lines": {"activity_5": 8.817767, "activity_10": 8.960855, "activity_20": 8.990369, "activity_30": 8.907681}, "trend_signal": 1, "fair_value": 9.711413, "relative_strength": -9.081981, "rate_of_change": -0.09723827190326212, "market_dynamics": -0.300591, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.7385, "high": 8.7385, "low": 8.657, "close": 8.6115, "volume": 1271}, "trend_line": 8.7987, "activity_lines": {"activity_5": 8.7295, "activity_10": 8.880127, "activity_20": 8.956319, "activity_30": 8.895406}, "trend_signal": 0, "fair_value": 9.700837, "relative_strength": -9.832371, "rate_of_change": -0.03465219984662138, "market_dynamics": -0.546212, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5695, "high": 8.848, "low": 8.5695, "close": 8.802, "volume": 120}, "trend_line": 8.803783, "activity_lines": {"activity_5": 8.731133, "activity_10": 8.841709, "activity_20": 8.940524, "activity_30": 8.895619}, "trend_signal": 0, "fair_value": 9.692276, "relative_strength": -7.985062, "rate_of_change": 0.057769897825804495, "market_dynamics": -0.666619, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.775, "high": 8.902, "low": 8.775, "close": 8.902, "volume": 0}, "trend_line": 8.814017, "activity_lines": {"activity_5": 8.7787, "activity_10": 8.831409, "activity_20": 8.934262, "activity_30": 8.901956}, "trend_signal": 0, "fair_value": 9.684821, "relative_strength": -5.562231, "rate_of_change": 0.11624548219782929, "market_dynamics": -0.59602, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.849, "high": 8.849, "low": 8.6205, "close": 8.621, "volume": 120}, "trend_line": 8.807217, "activity_lines": {"activity_5": 8.734833, "activity_10": 8.777336, "activity_20": 8.901355, "activity_30": 8.889503}, "trend_signal": 0, "fair_value": 9.674879, "relative_strength": -9.541897, "rate_of_change": -0.07714983985168328, "market_dynamics": -0.616066, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.519, "high": 8.7865, "low": 8.512, "close": 8.727, "volume": 380}, "trend_line": 8.813983, "activity_lines": {"activity_5": 8.736033, "activity_10": 8.756809, "activity_20": 8.88019, "activity_30": 8.884328}, "trend_signal": 0, "fair_value": 9.666102, "relative_strength": -6.752119, "rate_of_change": 0.07682335975144834, "market_dynamics": -0.582185, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.701, "high": 8.701, "low": 8.571, "close": 8.571, "volume": 0}, "trend_line": 8.819817, "activity_lines": {"activity_5": 8.682133, "activity_10": 8.714355, "activity_20": 8.845805, "activity_30": 8.868652}, "trend_signal": 0, "fair_value": 9.656055, "relative_strength": -7.987524, "rate_of_change": 0.06619027969534451, "market_dynamics": -0.687456, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.575, "high": 8.621, "low": 8.5635, "close": 8.621, "volume": 0}, "trend_line": 8.831317, "activity_lines": {"activity_5": 8.6476, "activity_10": 8.688927, "activity_20": 8.81781, "activity_30": 8.855825}, "trend_signal": 0, "fair_value": 9.646645, "relative_strength": -8.65968, "rate_of_change": 0.13038819286159614, "market_dynamics": -0.833718, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.6985, "high": 8.6985, "low": 8.529, "close": 8.6475, "volume": 0}, "trend_line": 8.838083, "activity_lines": {"activity_5": 8.633967, "activity_10": 8.675045, "activity_20": 8.793419, "activity_30": 8.843966}, "trend_signal": 0, "fair_value": 9.637644, "relative_strength": -8.230739, "rate_of_change": 0.07661371457959146, "market_dynamics": -0.866264, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.5185, "high": 8.5835, "low": 8.4585, "close": 8.5835, "volume": 0}, "trend_line": 8.8618, "activity_lines": {"activity_5": 8.615967, "activity_10": 8.654764, "activity_20": 8.764524, "activity_30": 8.827541}, "trend_signal": 0, "fair_value": 9.628232, "relative_strength": -9.06124, "rate_of_change": 0.2683500483080021, "market_dynamics": -0.96741, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4235, "high": 8.458, "low": 8.417, "close": 8.3835, "volume": 11296}, "trend_line": 8.861683, "activity_lines": {"activity_5": 8.5338, "activity_10": 8.601455, "activity_20": 8.717271, "activity_30": 8.796683}, "trend_signal": 0, "fair_value": 9.617217, "relative_strength": -8.743235, "rate_of_change": -0.0013202735336077882, "market_dynamics": -0.931897, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.2575, "high": 8.2605, "low": 8.2005, "close": 8.2005, "volume": 0}, "trend_line": 8.8472, "activity_lines": {"activity_5": 8.413533, "activity_10": 8.520273, "activity_20": 8.655295, "activity_30": 8.754026}, "trend_signal": 0, "fair_value": 9.604789, "relative_strength": -11.414344, "rate_of_change": -0.16343396621159287, "market_dynamics": -1.036561, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.218, "high": 8.336, "low": 8.218, "close": 8.336, "volume": 0}, "trend_line": 8.8316, "activity_lines": {"activity_5": 8.363133, "activity_10": 8.4712, "activity_20": 8.61019, "activity_30": 8.721045}, "trend_signal": 0, "fair_value": 9.593757, "relative_strength": -9.171528, "rate_of_change": -0.1763269735057526, "market_dynamics": -1.09578, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.411, "high": 10.04, "low": 8.411, "close": 9.8815, "volume": 11867}, "trend_line": 8.863433, "activity_lines": {"activity_5": 8.8469, "activity_10": 8.7116, "activity_20": 8.717098, "activity_30": 8.788781}, "trend_signal": 0, "fair_value": 9.596237, "relative_strength": 6.54837, "rate_of_change": 0.360444313601167, "market_dynamics": -0.476693, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.376, "high": 11.624, "low": 10.376, "close": 11.622, "volume": 60761}, "trend_line": 8.951933, "activity_lines": {"activity_5": 9.828567, "activity_10": 9.250645, "activity_20": 8.987019, "activity_30": 8.966753}, "trend_signal": 1, "fair_value": 9.613551, "relative_strength": 25.536227, "rate_of_change": 0.9984844472790598, "market_dynamics": 0.153638, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.173, "high": 12.173, "low": 10.138, "close": 10.375, "volume": 24067}, "trend_line": 8.995417, "activity_lines": {"activity_5": 10.192, "activity_10": 9.5084, "activity_20": 9.127626, "activity_30": 9.058563}, "trend_signal": 1, "fair_value": 9.620004, "relative_strength": 12.309138, "rate_of_change": 0.4857498374931918, "market_dynamics": 0.85363, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.238, "high": 10.238, "low": 9.601, "close": 10.133, "volume": 0}, "trend_line": 9.036083, "activity_lines": {"activity_5": 10.342, "activity_10": 9.692191, "activity_20": 9.239024, "activity_30": 9.131956}, "trend_signal": 1, "fair_value": 9.624315, "relative_strength": 8.240466, "rate_of_change": 0.4520746509027861, "market_dynamics": 1.367161, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.11, "high": 10.226, "low": 10.088, "close": 10.171, "volume": 30140}, "trend_line": 9.080183, "activity_lines": {"activity_5": 10.375833, "activity_10": 9.854491, "activity_20": 9.348681, "activity_30": 9.205176}, "trend_signal": 1, "fair_value": 9.628871, "relative_strength": 10.041495, "rate_of_change": 0.48804332585258736, "market_dynamics": 1.317372, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.244, "high": 10.244, "low": 10.051, "close": 10.091, "volume": 0}, "trend_line": 9.117167, "activity_lines": {"activity_5": 10.260667, "activity_10": 9.974064, "activity_20": 9.4451, "activity_30": 9.27039}, "trend_signal": 1, "fair_value": 9.63269, "relative_strength": 10.088927, "rate_of_change": 0.407304566438808, "market_dynamics": 1.073713, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.266, "high": 10.842, "low": 10.208, "close": 10.269, "volume": 3532}, "trend_line": 9.168517, "activity_lines": {"activity_5": 10.190867, "activity_10": 10.099755, "activity_20": 9.552969, "activity_30": 9.344702}, "trend_signal": 1, "fair_value": 9.637906, "relative_strength": 13.372185, "rate_of_change": 0.5632232029971518, "market_dynamics": 0.88585, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.469, "high": 10.469, "low": 10.0744, "close": 10.072, "volume": 63245}, "trend_line": 9.205867, "activity_lines": {"activity_5": 10.1456, "activity_10": 10.158982, "activity_20": 9.634924, "activity_30": 9.402991}, "trend_signal": 1, "fair_value": 9.641435, "relative_strength": 11.243178, "rate_of_change": 0.4073723155009692, "market_dynamics": 0.927519, "expectation": {"probability": 36.1065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.045, "high": 10.118, "low": 9.777, "close": 9.777, "volume": 0}, "trend_line": 9.23065, "activity_lines": {"activity_5": 10.0222, "activity_10": 10.133873, "activity_20": 9.682157, "activity_30": 9.439839}, "trend_signal": 1, "fair_value": 9.642528, "relative_strength": 5.440222, "rate_of_change": 0.269208755677234, "market_dynamics": 0.684036, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7295, "high": 10.0115, "low": 9.7195, "close": 10.0115, "volume": 0}, "trend_line": 9.25275, "activity_lines": {"activity_5": 10.0007, "activity_10": 10.122736, "activity_20": 9.746174, "activity_30": 9.490216}, "trend_signal": 1, "fair_value": 9.64548, "relative_strength": 7.602083, "rate_of_change": 0.23941975917188937, "market_dynamics": 0.578833, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.999, "high": 10.06, "low": 9.899, "close": 10.06, "volume": 0}, "trend_line": 9.277933, "activity_lines": {"activity_5": 10.006, "activity_10": 10.089955, "activity_20": 9.80905, "activity_30": 9.542297}, "trend_signal": 1, "fair_value": 9.64877, "relative_strength": 7.737723, "rate_of_change": 0.2721677339169455, "market_dynamics": 0.447333, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.787, "high": 10.787, "low": 9.954, "close": 9.954, "volume": 0}, "trend_line": 9.2962, "activity_lines": {"activity_5": 9.978033, "activity_10": 10.034655, "activity_20": 9.856317, "activity_30": 9.585914}, "trend_signal": 1, "fair_value": 9.651173, "relative_strength": 6.604044, "rate_of_change": 0.19688652634158718, "market_dynamics": 0.198767, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.886, "high": 9.9795, "low": 9.886, "close": 9.9495, "volume": 0}, "trend_line": 9.32515, "activity_lines": {"activity_5": 9.969567, "activity_10": 10.008864, "activity_20": 9.896807, "activity_30": 9.628062}, "trend_signal": 1, "fair_value": 9.653504, "relative_strength": 9.185868, "rate_of_change": 0.31141756846883706, "market_dynamics": 0.114828, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.896, "high": 10.066, "low": 9.896, "close": 10.066, "volume": 0}, "trend_line": 9.360433, "activity_lines": {"activity_5": 10.0081, "activity_10": 10.011991, "activity_20": 9.942571, "activity_30": 9.675859}, "trend_signal": 1, "fair_value": 9.656702, "relative_strength": 9.405258, "rate_of_change": 0.3783638869079825, "market_dynamics": 0.000241, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0245, "high": 10.0245, "low": 9.472, "close": 9.453, "volume": 2539}, "trend_line": 9.375833, "activity_lines": {"activity_5": 9.823033, "activity_10": 9.904882, "activity_20": 9.922836, "activity_30": 9.681831}, "trend_signal": 1, "fair_value": 9.655135, "relative_strength": 1.744764, "rate_of_change": 0.1645223036156515, "market_dynamics": -0.25068, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.476, "high": 9.532, "low": 9.364, "close": 9.265, "volume": 2000}, "trend_line": 9.386817, "activity_lines": {"activity_5": 9.612533, "activity_10": 9.776645, "activity_20": 9.881233, "activity_30": 9.674681}, "trend_signal": 1, "fair_value": 9.652156, "relative_strength": -0.612316, "rate_of_change": 0.11715225729810405, "market_dynamics": -0.516569, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.302, "high": 9.6235, "low": 9.302, "close": 9.6235, "volume": 0}, "trend_line": 9.415367, "activity_lines": {"activity_5": 9.574533, "activity_10": 9.728609, "activity_20": 9.870833, "activity_30": 9.689951}, "trend_signal": 1, "fair_value": 9.651939, "relative_strength": 0.07953, "rate_of_change": 0.30414995839376846, "market_dynamics": -0.68966, "expectation": {"probability": 37.4188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.748, "high": 9.761, "low": 9.607, "close": 9.761, "volume": 640}, "trend_line": 9.451383, "activity_lines": {"activity_5": 9.6044, "activity_10": 9.717309, "activity_20": 9.868576, "activity_30": 9.712249}, "trend_signal": 1, "fair_value": 9.652759, "relative_strength": 1.470364, "rate_of_change": 0.3825235914861317, "market_dynamics": -0.779493, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.7305, "high": 9.781, "low": 9.632, "close": 9.7015, "volume": 0}, "trend_line": 9.487717, "activity_lines": {"activity_5": 9.627, "activity_10": 9.700845, "activity_20": 9.854093, "activity_30": 9.728386}, "trend_signal": 1, "fair_value": 9.653123, "relative_strength": -1.285586, "rate_of_change": 0.3844305113865356, "market_dynamics": -0.720034, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.591, "high": 9.7705, "low": 9.591, "close": 9.7705, "volume": 0}, "trend_line": 9.52, "activity_lines": {"activity_5": 9.6969, "activity_10": 9.6983, "activity_20": 9.839033, "activity_30": 9.74663}, "trend_signal": 1, "fair_value": 9.653993, "relative_strength": -0.912262, "rate_of_change": 0.34026099218599815, "market_dynamics": -0.584553, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7975, "high": 10.029, "low": 9.778, "close": 10.029, "volume": 100}, "trend_line": 9.557567, "activity_lines": {"activity_5": 9.8318, "activity_10": 9.747136, "activity_20": 9.841762, "activity_30": 9.779469}, "trend_signal": 1, "fair_value": 9.65675, "relative_strength": 1.287213, "rate_of_change": 0.3946113445378258, "market_dynamics": -0.444092, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9665, "high": 10.123, "low": 9.867, "close": 10.123, "volume": 0}, "trend_line": 9.607633, "activity_lines": {"activity_5": 9.9471, "activity_10": 9.813627, "activity_20": 9.85274, "activity_30": 9.815948}, "trend_signal": 1, "fair_value": 9.660153, "relative_strength": 3.053154, "rate_of_change": 0.5238362440985167, "market_dynamics": -0.283707, "expectation": {"probability": 40.8192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.989, "high": 10.055, "low": 9.8425, "close": 9.8425, "volume": 0}, "trend_line": 9.644817, "activity_lines": {"activity_5": 9.9356, "activity_10": 9.826045, "activity_20": 9.844143, "activity_30": 9.831101}, "trend_signal": 1, "fair_value": 9.661475, "relative_strength": -1.437132, "rate_of_change": 0.3870256076600749, "market_dynamics": -0.172561, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.8425, "high": 10.039, "low": 9.7785, "close": 9.9995, "volume": 0}, "trend_line": 9.692433, "activity_lines": {"activity_5": 9.971, "activity_10": 9.868955, "activity_20": 9.853033, "activity_30": 9.853984}, "trend_signal": 1, "fair_value": 9.663906, "relative_strength": 1.664649, "rate_of_change": 0.4936952147459061, "market_dynamics": -0.055977, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.904, "high": 10.264, "low": 9.904, "close": 10.264, "volume": 0}, "trend_line": 9.7472, "activity_lines": {"activity_5": 10.0747, "activity_10": 9.961164, "activity_20": 9.88775, "activity_30": 9.890859}, "trend_signal": 1, "fair_value": 9.668193, "relative_strength": 4.902163, "rate_of_change": 0.5650490439294242, "market_dynamics": 0.082927, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.255, "high": 10.255, "low": 9.926, "close": 9.926, "volume": 0}, "trend_line": 9.789817, "activity_lines": {"activity_5": 10.032833, "activity_10": 9.977173, "activity_20": 9.889833, "activity_30": 9.902395}, "trend_signal": 1, "fair_value": 9.670021, "relative_strength": 1.236142, "rate_of_change": 0.4372229973736038, "market_dynamics": 0.066619, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.9705, "high": 10.0035, "low": 9.899, "close": 9.899, "volume": 0}, "trend_line": 9.833667, "activity_lines": {"activity_5": 9.988833, "activity_10": 9.976255, "activity_20": 9.890131, "activity_30": 9.909439}, "trend_signal": 1, "fair_value": 9.671634, "relative_strength": 0.76734, "rate_of_change": 0.44791439921707255, "market_dynamics": 0.098534, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.818, "high": 9.8405, "low": 9.371, "close": 9.371, "volume": 0}, "trend_line": 9.866583, "activity_lines": {"activity_5": 9.783767, "activity_10": 9.874327, "activity_20": 9.841905, "activity_30": 9.879589}, "trend_signal": 0, "fair_value": 9.669531, "relative_strength": 2.495521, "rate_of_change": 0.3347276250049973, "market_dynamics": -0.075812, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.842, "high": 9.431, "low": 8.842, "close": 9.431, "volume": 320}, "trend_line": 9.9076, "activity_lines": {"activity_5": 9.630133, "activity_10": 9.7904, "activity_20": 9.802731, "activity_30": 9.851487}, "trend_signal": 0, "fair_value": 9.667875, "relative_strength": 4.164539, "rate_of_change": 0.4157163630002412, "market_dynamics": -0.307446, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.507, "high": 9.538, "low": 9.462, "close": 9.51, "volume": 31892}, "trend_line": 9.946733, "activity_lines": {"activity_5": 9.540733, "activity_10": 9.725755, "activity_20": 9.772729, "activity_30": 9.825835}, "trend_signal": 0, "fair_value": 9.666786, "relative_strength": 1.057032, "rate_of_change": 0.3949796116112847, "market_dynamics": -0.341748, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.554, "high": 9.616, "low": 9.549, "close": 9.5785, "volume": 29285}, "trend_line": 9.936633, "activity_lines": {"activity_5": 9.524433, "activity_10": 9.6783, "activity_20": 9.751638, "activity_30": 9.802078}, "trend_signal": 0, "fair_value": 9.666182, "relative_strength": 0.048348, "rate_of_change": -0.10154087779373944, "market_dynamics": -0.421963, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.562, "high": 9.704, "low": 9.51, "close": 9.704, "volume": 0}, "trend_line": 9.8727, "activity_lines": {"activity_5": 9.573133, "activity_10": 9.661855, "activity_20": 9.744793, "activity_30": 9.78707}, "trend_signal": 0, "fair_value": 9.666439, "relative_strength": -0.760458, "rate_of_change": -0.6434070776288151, "market_dynamics": -0.42033, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.788, "high": 9.819, "low": 9.7385, "close": 9.819, "volume": 0}, "trend_line": 9.854167, "activity_lines": {"activity_5": 9.673167, "activity_10": 9.673936, "activity_20": 9.75009, "activity_30": 9.783605}, "trend_signal": 0, "fair_value": 9.66747, "relative_strength": 0.827994, "rate_of_change": -0.18771967141713705, "market_dynamics": -0.381128, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.027, "high": 10.091, "low": 9.9205, "close": 9.9205, "volume": 0}, "trend_line": 9.847083, "activity_lines": {"activity_5": 9.777167, "activity_10": 9.7049, "activity_20": 9.765676, "activity_30": 9.787885}, "trend_signal": 0, "fair_value": 9.669168, "relative_strength": 0.304931, "rate_of_change": -0.07188836966128903, "market_dynamics": -0.409615, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.9105, "high": 10.018, "low": 9.9105, "close": 9.9545, "volume": 19560}, "trend_line": 9.839867, "activity_lines": {"activity_5": 9.859867, "activity_10": 9.743482, "activity_20": 9.785193, "activity_30": 9.794815}, "trend_signal": 0, "fair_value": 9.67107, "relative_strength": 0.178426, "rate_of_change": -0.07328058471731849, "market_dynamics": -0.326947, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8085, "high": 9.85, "low": 9.797, "close": 9.7945, "volume": 350}, "trend_line": 9.829983, "activity_lines": {"activity_5": 9.8596, "activity_10": 9.7586, "activity_20": 9.787083, "activity_30": 9.791888}, "trend_signal": 0, "fair_value": 9.671887, "relative_strength": -2.089338, "rate_of_change": -0.10044851215976354, "market_dynamics": -0.348504, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7425, "high": 9.9735, "low": 9.7425, "close": 9.9055, "volume": 0}, "trend_line": 9.817867, "activity_lines": {"activity_5": 9.881933, "activity_10": 9.796291, "activity_20": 9.797024, "activity_30": 9.79676}, "trend_signal": 0, "fair_value": 9.673424, "relative_strength": -1.763908, "rate_of_change": -0.12325555395162617, "market_dynamics": -0.251126, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9625, "high": 10.0015, "low": 9.899, "close": 9.9225, "volume": 0}, "trend_line": 9.812883, "activity_lines": {"activity_5": 9.8965, "activity_10": 9.836955, "activity_20": 9.80724, "activity_30": 9.803511}, "trend_signal": 0, "fair_value": 9.675052, "relative_strength": -1.776761, "rate_of_change": -0.050764590720166834, "market_dynamics": -0.22024, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9735, "high": 9.9735, "low": 9.843, "close": 9.888, "volume": 7704}, "trend_line": 9.816583, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.861318, "activity_20": 9.813402, "activity_30": 9.808357}, "trend_signal": 0, "fair_value": 9.676435, "relative_strength": -1.37568, "rate_of_change": 0.03770553465276473, "market_dynamics": -0.273137, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.928, "high": 10.201, "low": 9.928, "close": 10.096, "volume": 0}, "trend_line": 9.8194, "activity_lines": {"activity_5": 9.960333, "activity_10": 9.915191, "activity_20": 9.838486, "activity_30": 9.826384}, "trend_signal": 1, "fair_value": 9.679142, "relative_strength": 0.279933, "rate_of_change": 0.02869633965301665, "market_dynamics": 0.100589, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.149, "high": 10.28, "low": 10.147, "close": 10.28, "volume": 0}, "trend_line": 9.826733, "activity_lines": {"activity_5": 10.0799, "activity_10": 9.991864, "activity_20": 9.879543, "activity_30": 9.8561}, "trend_signal": 1, "fair_value": 9.682994, "relative_strength": 1.632554, "rate_of_change": 0.07467869727275518, "market_dynamics": 0.358818, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.224, "high": 10.349, "low": 10.224, "close": 10.332, "volume": 20949}, "trend_line": 9.839333, "activity_lines": {"activity_5": 10.184433, "activity_10": 10.065236, "activity_20": 9.924357, "activity_30": 9.888698}, "trend_signal": 1, "fair_value": 9.676673, "relative_strength": 0.645989, "rate_of_change": 0.12822165820521486, "market_dynamics": 0.73989, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.372, "high": 10.494, "low": 10.286, "close": 10.494, "volume": 19287}, "trend_line": 9.857483, "activity_lines": {"activity_5": 10.314533, "activity_10": 10.156645, "activity_20": 9.983605, "activity_30": 9.930934}, "trend_signal": 1, "fair_value": 9.670897, "relative_strength": 1.515878, "rate_of_change": 0.18446372330319882, "market_dynamics": 1.14349, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.591, "high": 10.767, "low": 10.591, "close": 10.701, "volume": 0}, "trend_line": 9.87865, "activity_lines": {"activity_5": 10.475533, "activity_10": 10.273418, "activity_20": 10.059464, "activity_30": 9.985355}, "trend_signal": 1, "fair_value": 9.667776, "relative_strength": 1.836906, "rate_of_change": 0.2147302714090418, "market_dynamics": 1.255508, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.697, "high": 10.752, "low": 10.465, "close": 10.465, "volume": 29262}, "trend_line": 9.912383, "activity_lines": {"activity_5": 10.503667, "activity_10": 10.333091, "activity_20": 10.109507, "activity_30": 10.023184}, "trend_signal": 1, "fair_value": 9.663295, "relative_strength": 0.014497, "rate_of_change": 0.3414737843733687, "market_dynamics": 1.356865, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.555, "high": 10.69, "low": 10.555, "close": 10.669, "volume": 100}, "trend_line": 9.959183, "activity_lines": {"activity_5": 10.5752, "activity_10": 10.420573, "activity_20": 10.178021, "activity_30": 10.071998}, "trend_signal": 1, "fair_value": 9.659058, "relative_strength": 1.451261, "rate_of_change": 0.4721367203022652, "market_dynamics": 1.260322, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.698, "high": 10.941, "low": 10.698, "close": 10.941, "volume": 0}, "trend_line": 10.0031, "activity_lines": {"activity_5": 10.711467, "activity_10": 10.541609, "activity_20": 10.268902, "activity_30": 10.135341}, "trend_signal": 1, "fair_value": 9.658288, "relative_strength": 3.271181, "rate_of_change": 0.44096990686887094, "market_dynamics": 1.191743, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.055, "high": 11.518, "low": 11.003, "close": 11.518, "volume": 0}, "trend_line": 10.061667, "activity_lines": {"activity_5": 10.999467, "activity_10": 10.748727, "activity_20": 10.409774, "activity_30": 10.233076}, "trend_signal": 1, "fair_value": 9.661923, "relative_strength": 6.241245, "rate_of_change": 0.585488498565445, "market_dynamics": 1.205335, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.646, "high": 11.827, "low": 11.42, "close": 11.827, "volume": 540}, "trend_line": 10.132517, "activity_lines": {"activity_5": 11.3222, "activity_10": 10.983018, "activity_20": 10.56985, "activity_30": 10.346969}, "trend_signal": 1, "fair_value": 9.669462, "relative_strength": 10.205224, "rate_of_change": 0.7041576708909177, "market_dynamics": 1.162378, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.404, "close": 11.67, "volume": 2}, "trend_line": 10.195833, "activity_lines": {"activity_5": 11.517533, "activity_10": 11.153509, "activity_20": 10.703564, "activity_30": 10.446161}, "trend_signal": 1, "fair_value": 9.674994, "relative_strength": 8.063756, "rate_of_change": 0.6248792871504718, "market_dynamics": 1.206444, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.709, "high": 12.019, "low": 11.648, "close": 11.914, "volume": 22289}, "trend_line": 10.258667, "activity_lines": {"activity_5": 11.713867, "activity_10": 11.339745, "activity_20": 10.850231, "activity_30": 10.557011}, "trend_signal": 1, "fair_value": 9.685654, "relative_strength": 8.908955, "rate_of_change": 0.6162713728245696, "market_dynamics": 1.311947, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.975, "high": 12.03, "low": 11.872, "close": 11.894, "volume": 15285}, "trend_line": 10.3177, "activity_lines": {"activity_5": 11.820533, "activity_10": 11.492636, "activity_20": 10.983871, "activity_30": 10.662516}, "trend_signal": 1, "fair_value": 9.698606, "relative_strength": 9.017894, "rate_of_change": 0.5754451333686866, "market_dynamics": 1.355619, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.954, "high": 12.018, "low": 11.894, "close": 11.899, "volume": 24903}, "trend_line": 10.38625, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.618036, "activity_20": 11.10756, "activity_30": 10.764535}, "trend_signal": 1, "fair_value": 9.71191, "relative_strength": 8.09873, "rate_of_change": 0.6643922579644699, "market_dynamics": 1.419473, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.12, "high": 12.272, "low": 12.1, "close": 12.216, "volume": 202}, "trend_line": 10.460133, "activity_lines": {"activity_5": 11.9904, "activity_10": 11.775527, "activity_20": 11.251533, "activity_30": 10.882584}, "trend_signal": 1, "fair_value": 9.726288, "relative_strength": 8.769498, "rate_of_change": 0.711353953544353, "market_dynamics": 1.385599, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.189, "high": 12.236, "low": 12.114, "close": 11.762, "volume": 4086}, "trend_line": 10.510067, "activity_lines": {"activity_5": 11.9382, "activity_10": 11.822927, "activity_20": 11.341338, "activity_30": 10.966575}, "trend_signal": 1, "fair_value": 9.739228, "relative_strength": 5.451964, "rate_of_change": 0.47737442726587304, "market_dynamics": 1.150365, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.992, "high": 12.144, "low": 11.85, "close": 11.916, "volume": 26494}, "trend_line": 10.5764, "activity_lines": {"activity_5": 11.9312, "activity_10": 11.874745, "activity_20": 11.437202, "activity_30": 11.057281}, "trend_signal": 1, "fair_value": 9.754186, "relative_strength": 7.557704, "rate_of_change": 0.6311377463150349, "market_dynamics": 1.085406, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.93, "high": 12.2005, "low": 11.93, "close": 12.2005, "volume": 9029}, "trend_line": 10.653117, "activity_lines": {"activity_5": 12.0189, "activity_10": 11.955618, "activity_20": 11.55006, "activity_30": 11.162061}, "trend_signal": 1, "fair_value": 9.774699, "relative_strength": 6.748083, "rate_of_change": 0.7253602359971292, "market_dynamics": 0.938013, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.452, "high": 12.571, "low": 12.215, "close": 12.215, "volume": 932}, "trend_line": 10.747917, "activity_lines": {"activity_5": 12.091, "activity_10": 12.016227, "activity_20": 11.653369, "activity_30": 11.262828}, "trend_signal": 1, "fair_value": 9.790548, "relative_strength": 6.046784, "rate_of_change": 0.8898803983848045, "market_dynamics": 0.825525, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.244, "high": 12.29, "low": 12.088, "close": 12.227, "volume": 51220}, "trend_line": 10.841117, "activity_lines": {"activity_5": 12.146033, "activity_10": 12.066345, "activity_20": 11.746905, "activity_30": 11.358253}, "trend_signal": 1, "fair_value": 9.804929, "relative_strength": 6.547515, "rate_of_change": 0.8671447686095947, "market_dynamics": 0.945744, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.346, "high": 12.346, "low": 12.182, "close": 12.182, "volume": 918}, "trend_line": 10.930183, "activity_lines": {"activity_5": 12.185333, "activity_10": 12.101009, "activity_20": 11.825017, "activity_30": 11.444761}, "trend_signal": 1, "fair_value": 9.819843, "relative_strength": 5.97037, "rate_of_change": 0.8215574096285372, "market_dynamics": 0.701706, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.059, "high": 12.059, "low": 11.667, "close": 11.667, "volume": 1926}, "trend_line": 10.9998, "activity_lines": {"activity_5": 12.024967, "activity_10": 12.032727, "activity_20": 11.844148, "activity_30": 11.492298}, "trend_signal": 1, "fair_value": 9.832731, "relative_strength": 3.112479, "rate_of_change": 0.63692437720394, "market_dynamics": 0.284841, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.618, "high": 11.952, "low": 11.618, "close": 11.992, "volume": 35165}, "trend_line": 11.076067, "activity_lines": {"activity_5": 11.989533, "activity_10": 12.028027, "activity_20": 11.887626, "activity_30": 11.556311}, "trend_signal": 1, "fair_value": 9.843962, "relative_strength": 3.970312, "rate_of_change": 0.693348969981269, "market_dynamics": 0.083659, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.098, "high": 12.105, "low": 11.954, "close": 12.105, "volume": 0}, "trend_line": 11.152267, "activity_lines": {"activity_5": 12.005667, "activity_10": 12.042091, "activity_20": 11.933962, "activity_30": 11.622694}, "trend_signal": 1, "fair_value": 9.854186, "relative_strength": 5.460075, "rate_of_change": 0.6879698362243569, "market_dynamics": -0.3556, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.166, "high": 12.166, "low": 12.084, "close": 12.086, "volume": 6753}, "trend_line": 11.22445, "activity_lines": {"activity_5": 12.0228, "activity_10": 12.048955, "activity_20": 11.970817, "activity_30": 11.682934}, "trend_signal": 1, "fair_value": 9.865519, "relative_strength": 5.399929, "rate_of_change": 0.647249568181958, "market_dynamics": -0.549864, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.084, "high": 12.166, "low": 11.932, "close": 12.172, "volume": 26157}, "trend_line": 11.298367, "activity_lines": {"activity_5": 12.078, "activity_10": 12.073818, "activity_20": 12.009267, "activity_30": 11.744067}, "trend_signal": 1, "fair_value": 9.879753, "relative_strength": 3.487251, "rate_of_change": 0.6585356075353498, "market_dynamics": -0.436589, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.263, "high": 12.358, "low": 12.263, "close": 12.358, "volume": 955}, "trend_line": 11.383817, "activity_lines": {"activity_5": 12.195867, "activity_10": 12.125045, "activity_20": 12.057302, "activity_30": 11.81243}, "trend_signal": 1, "fair_value": 9.893234, "relative_strength": 5.324101, "rate_of_change": 0.7563039862309288, "market_dynamics": -0.502404, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.458, "high": 12.547, "low": 12.397, "close": 12.547, "volume": 8442}, "trend_line": 11.471867, "activity_lines": {"activity_5": 12.330667, "activity_10": 12.2026, "activity_20": 12.115295, "activity_30": 11.887474}, "trend_signal": 1, "fair_value": 9.904997, "relative_strength": 5.880062, "rate_of_change": 0.7734664041068042, "market_dynamics": -0.35625, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.627, "high": 12.824, "low": 12.627, "close": 12.845, "volume": 5775}, "trend_line": 11.569283, "activity_lines": {"activity_5": 12.5278, "activity_10": 12.328036, "activity_20": 12.194021, "activity_30": 11.976063}, "trend_signal": 1, "fair_value": 9.916317, "relative_strength": 6.287615, "rate_of_change": 0.8491730247570063, "market_dynamics": -0.17028, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.991, "high": 12.991, "low": 12.754, "close": 12.747, "volume": 13220}, "trend_line": 11.664583, "activity_lines": {"activity_5": 12.642933, "activity_10": 12.4242, "activity_20": 12.257095, "activity_30": 12.052045}, "trend_signal": 1, "fair_value": 9.925946, "relative_strength": 4.144785, "rate_of_change": 0.8237329832799486, "market_dynamics": 0.05137, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.832, "high": 12.84, "low": 12.765, "close": 12.789, "volume": 18280}, "trend_line": 11.75435, "activity_lines": {"activity_5": 12.728, "activity_10": 12.518545, "activity_20": 12.319788, "activity_30": 12.124588}, "trend_signal": 1, "fair_value": 9.93408, "relative_strength": 5.243697, "rate_of_change": 0.7695688735722499, "market_dynamics": 0.319336, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.84, "high": 13.006, "low": 12.762, "close": 12.762, "volume": 8164}, "trend_line": 11.837083, "activity_lines": {"activity_5": 12.762933, "activity_10": 12.596945, "activity_20": 12.374581, "activity_30": 12.189598}, "trend_signal": 1, "fair_value": 9.94483, "relative_strength": 3.981951, "rate_of_change": 0.7038500640188464, "market_dynamics": 0.408553, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.526, "high": 12.804, "low": 12.524, "close": 12.754, "volume": 19483}, "trend_line": 11.917817, "activity_lines": {"activity_5": 12.768267, "activity_10": 12.653982, "activity_20": 12.424574, "activity_30": 12.248754}, "trend_signal": 1, "fair_value": 9.956381, "relative_strength": 2.275486, "rate_of_change": 0.6820430337440367, "market_dynamics": 0.479097, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.902, "high": 12.986, "low": 12.801, "close": 12.801, "volume": 68458}, "trend_line": 11.994717, "activity_lines": {"activity_5": 12.775467, "activity_10": 12.705709, "activity_20": 12.474948, "activity_30": 12.305733}, "trend_signal": 1, "fair_value": 9.970183, "relative_strength": 1.774455, "rate_of_change": 0.6452523981531197, "market_dynamics": 0.524868, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.014, "high": 13.014, "low": 12.884, "close": 12.947, "volume": 23635}, "trend_line": 12.069583, "activity_lines": {"activity_5": 12.834267, "activity_10": 12.771327, "activity_20": 12.534931, "activity_30": 12.367171}, "trend_signal": 1, "fair_value": 9.985804, "relative_strength": 0.550558, "rate_of_change": 0.6241581189451998, "market_dynamics": 0.538399, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.996, "high": 13.11, "low": 12.996, "close": 13.086, "volume": 0}, "trend_line": 12.15695, "activity_lines": {"activity_5": 12.926067, "activity_10": 12.846564, "activity_20": 12.604671, "activity_30": 12.432746}, "trend_signal": 1, "fair_value": 9.999894, "relative_strength": -0.583992, "rate_of_change": 0.7238609652048494, "market_dynamics": 0.65488, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.018, "high": 13.02, "low": 12.583, "close": 12.702, "volume": 14630}, "trend_line": 12.224717, "activity_lines": {"activity_5": 12.870067, "activity_10": 12.835364, "activity_20": 12.631536, "activity_30": 12.467911}, "trend_signal": 1, "fair_value": 10.014099, "relative_strength": 2.235117, "rate_of_change": 0.5574342248672562, "market_dynamics": 0.558327, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.608, "high": 12.959, "low": 12.608, "close": 12.808, "volume": 36253}, "trend_line": 12.28695, "activity_lines": {"activity_5": 12.8534, "activity_10": 12.837182, "activity_20": 12.664752, "activity_30": 12.505542}, "trend_signal": 1, "fair_value": 10.029689, "relative_strength": 3.228134, "rate_of_change": 0.5090751794090538, "market_dynamics": 0.425454, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.332, "close": 12.332, "volume": 315}, "trend_line": 12.314083, "activity_lines": {"activity_5": 12.674467, "activity_10": 12.747709, "activity_20": 12.649743, "activity_30": 12.508448}, "trend_signal": 1, "fair_value": 10.04074, "relative_strength": 2.672144, "rate_of_change": 0.22082778883287524, "market_dynamics": -0.052163, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.081, "high": 12.379, "low": 12.081, "close": 12.177, "volume": 810}, "trend_line": 12.32575, "activity_lines": {"activity_5": 12.475133, "activity_10": 12.639382, "activity_20": 12.619414, "activity_30": 12.499604}, "trend_signal": 1, "fair_value": 10.050125, "relative_strength": 0.7567, "rate_of_change": 0.09474517915787319, "market_dynamics": -0.578451, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.214, "high": 12.354, "low": 12.116, "close": 12.275, "volume": 108188}, "trend_line": 12.345917, "activity_lines": {"activity_5": 12.3598, "activity_10": 12.559236, "activity_20": 12.598657, "activity_30": 12.49633}, "trend_signal": 1, "fair_value": 10.059631, "relative_strength": -3.01551, "rate_of_change": 0.16361681844918738, "market_dynamics": -0.787359, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.164, "high": 12.7972, "low": 12.164, "close": 12.768, "volume": 198700}, "trend_line": 12.374383, "activity_lines": {"activity_5": 12.462867, "activity_10": 12.578073, "activity_20": 12.62441, "activity_30": 12.523561}, "trend_signal": 1, "fair_value": 10.072772, "relative_strength": -0.714896, "rate_of_change": 0.23057015529911531, "market_dynamics": -0.920013, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.776, "high": 13.143, "low": 12.776, "close": 13.143, "volume": 3169}, "trend_line": 12.416017, "activity_lines": {"activity_5": 12.686533, "activity_10": 12.664982, "activity_20": 12.680633, "activity_30": 12.573149}, "trend_signal": 1, "fair_value": 10.089657, "relative_strength": 1.425001, "rate_of_change": 0.33645313871406896, "market_dynamics": -0.742183, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.158, "high": 13.216, "low": 13.067, "close": 13.132, "volume": 0}, "trend_line": 12.457117, "activity_lines": {"activity_5": 12.8842, "activity_10": 12.742818, "activity_20": 12.730329, "activity_30": 12.619342}, "trend_signal": 1, "fair_value": 10.106439, "relative_strength": 3.947977, "rate_of_change": 0.33102403129763863, "market_dynamics": -0.493593, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.137, "high": 13.387, "low": 13.052, "close": 13.387, "volume": 810}, "trend_line": 12.49615, "activity_lines": {"activity_5": 13.113533, "activity_10": 12.861, "activity_20": 12.799419, "activity_30": 12.679334}, "trend_signal": 1, "fair_value": 10.125221, "relative_strength": 5.849522, "rate_of_change": 0.3133389531462205, "market_dynamics": -0.281317, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.39, "high": 13.607, "low": 13.39, "close": 13.53, "volume": 4540}, "trend_line": 12.555083, "activity_lines": {"activity_5": 13.309867, "activity_10": 12.997182, "activity_20": 12.875933, "activity_30": 12.746034}, "trend_signal": 1, "fair_value": 10.146913, "relative_strength": 8.050675, "rate_of_change": 0.4716092556507378, "market_dynamics": -0.127978, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.818, "high": 13.959, "low": 13.362, "close": 13.384, "volume": 9055}, "trend_line": 12.604017, "activity_lines": {"activity_5": 13.373867, "activity_10": 13.098745, "activity_20": 12.932076, "activity_30": 12.799513}, "trend_signal": 1, "fair_value": 10.167619, "relative_strength": 6.993353, "rate_of_change": 0.3897544922642162, "market_dynamics": 0.055482, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.394, "high": 13.427, "low": 13.23, "close": 13.317, "volume": 744}, "trend_line": 12.641233, "activity_lines": {"activity_5": 13.374467, "activity_10": 13.175727, "activity_20": 12.976952, "activity_30": 12.845512}, "trend_signal": 1, "fair_value": 10.189837, "relative_strength": 3.490558, "rate_of_change": 0.2952709441759641, "market_dynamics": 0.173438, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.598, "high": 13.598, "low": 13.512, "close": 13.543, "volume": 3214}, "trend_line": 12.6855, "activity_lines": {"activity_5": 13.4388, "activity_10": 13.284545, "activity_20": 13.039686, "activity_30": 12.90369}, "trend_signal": 1, "fair_value": 10.213359, "relative_strength": 5.51862, "rate_of_change": 0.35017944847626503, "market_dynamics": 0.249269, "expectation": {"probability": 55.3295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0418d84-33f5-491f-b91f-b0ff844945a7/", "share_image": "https://sharemaestro.com/terminal/d0418d84-33f5-491f-b91f-b0ff844945a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}