{"ticker": {"uuid": "d042404b-c290-4817-8614-5d91461eb9a5", "symbol": "CDZ0", "name": "MHP Hotel AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDZ0 rose 7.09%, moving from 1.41 to 1.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.07 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 32.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.51, "volume": 105042}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.436364, "activity_20": 1.424857, "activity_30": 1.42172}, "trend_signal": 1, "fair_value": 1.308718, "relative_strength": 1.067683, "rate_of_change": 0.28255232339243647, "market_dynamics": 0.118001, "expectation": {"probability": 32.7536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.24, "volume": 36263}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.169091, "activity_20": 1.159286, "activity_30": 1.171978}, "trend_signal": 0, "fair_value": 1.231603, "relative_strength": -11.814407, "rate_of_change": 0.028106599749382906, "market_dynamics": 0.650639, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.21, "close": 1.3, "volume": 58443}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.197091, "activity_20": 1.172095, "activity_30": 1.179161}, "trend_signal": 0, "fair_value": 1.232564, "relative_strength": -9.223394, "rate_of_change": 0.2803981266410215, "market_dynamics": 0.696978, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.23, "volume": 52274}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.209091, "activity_20": 1.178048, "activity_30": 1.181613}, "trend_signal": 0, "fair_value": 1.233077, "relative_strength": -10.497872, "rate_of_change": -0.167785234899329, "market_dynamics": 0.737997, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.21, "close": 1.23, "volume": 46444}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.219818, "activity_20": 1.184143, "activity_30": 1.184194}, "trend_signal": 0, "fair_value": 1.23359, "relative_strength": -11.627669, "rate_of_change": 0.08403361344538755, "market_dynamics": 0.81804, "expectation": {"probability": 15.3491, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.19, "close": 1.2, "volume": 24938}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.23, "activity_10": 1.222364, "activity_20": 1.186762, "activity_30": 1.184774}, "trend_signal": 0, "fair_value": 1.23391, "relative_strength": -10.066746, "rate_of_change": -0.027959697733009128, "market_dynamics": 0.741946, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.27, "volume": 120631}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.235091, "activity_20": 1.195952, "activity_30": 1.189892}, "trend_signal": 0, "fair_value": 1.234679, "relative_strength": -7.028895, "rate_of_change": 0.2519596159127711, "market_dynamics": 0.741946, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.26, "volume": 34776}, "trend_line": 1.197333, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.242364, "activity_20": 1.203762, "activity_30": 1.194172}, "trend_signal": 0, "fair_value": 1.235385, "relative_strength": -7.543306, "rate_of_change": 0.3071208301812773, "market_dynamics": 0.699043, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 48530}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.253636, "activity_20": 1.215048, "activity_30": 1.200796}, "trend_signal": 1, "fair_value": 1.236346, "relative_strength": -5.847142, "rate_of_change": -0.08351895420905378, "market_dynamics": 0.688672, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 24563}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.258364, "activity_20": 1.223, "activity_30": 1.205548}, "trend_signal": 1, "fair_value": 1.237115, "relative_strength": -4.437268, "rate_of_change": 0.0, "market_dynamics": 0.724264, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.23, "close": 1.27, "volume": 6276}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.262182, "activity_20": 1.230476, "activity_30": 1.210301}, "trend_signal": 1, "fair_value": 1.237885, "relative_strength": -3.142181, "rate_of_change": 0.0, "market_dynamics": 0.657496, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 2500}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.262727, "activity_20": 1.236429, "activity_30": 1.214409}, "trend_signal": 1, "fair_value": 1.23859, "relative_strength": -1.767508, "rate_of_change": 0.0279186480687095, "market_dynamics": 0.623686, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.14, "close": 1.17, "volume": 21483}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.236, "activity_10": 1.246545, "activity_20": 1.233333, "activity_30": 1.212688}, "trend_signal": 1, "fair_value": 1.238718, "relative_strength": -8.379273, "rate_of_change": -0.2506963089982336, "market_dynamics": 0.343077, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.17, "close": 1.21, "volume": 9190}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.24, "activity_20": 1.23381, "activity_30": 1.213742}, "trend_signal": 1, "fair_value": 1.239103, "relative_strength": -5.809329, "rate_of_change": -0.13965368901042627, "market_dynamics": 0.077581, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.18, "volume": 800}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.228364, "activity_20": 1.23119, "activity_30": 1.212968}, "trend_signal": 1, "fair_value": 1.239295, "relative_strength": -7.006831, "rate_of_change": 0.22374161073825294, "market_dynamics": -0.240358, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 7548}, "trend_line": 1.195, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.219455, "activity_20": 1.229048, "activity_30": 1.212667}, "trend_signal": 0, "fair_value": 1.239551, "relative_strength": -6.780788, "rate_of_change": 0.02787387615127385, "market_dynamics": -0.545154, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.22, "close": 1.24, "volume": 2360}, "trend_line": 1.197, "activity_lines": {"activity_5": 1.206, "activity_10": 1.219818, "activity_20": 1.231048, "activity_30": 1.21557}, "trend_signal": 1, "fair_value": 1.240128, "relative_strength": -0.37454, "rate_of_change": 0.1673640167364018, "market_dynamics": -0.574346, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.2, "close": 1.21, "volume": 33850}, "trend_line": 1.197667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.215273, "activity_20": 1.229381, "activity_30": 1.216409}, "trend_signal": 1, "fair_value": 1.240513, "relative_strength": -1.142665, "rate_of_change": 0.05572263993316401, "market_dynamics": -0.545834, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 11395}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.218, "activity_10": 1.215273, "activity_20": 1.229, "activity_30": 1.218495}, "trend_signal": 1, "fair_value": 1.241026, "relative_strength": 1.80436, "rate_of_change": 0.08349566281778574, "market_dynamics": -0.461723, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 3051}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.228, "activity_10": 1.218364, "activity_20": 1.229619, "activity_30": 1.221161}, "trend_signal": 1, "fair_value": 1.241603, "relative_strength": 3.113175, "rate_of_change": 0.19463287134793406, "market_dynamics": -0.341569, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.11, "close": 1.24, "volume": 51287}, "trend_line": 1.204, "activity_lines": {"activity_5": 1.234, "activity_10": 1.222, "activity_20": 1.230143, "activity_30": 1.223677}, "trend_signal": 1, "fair_value": 1.242179, "relative_strength": 5.905389, "rate_of_change": 0.2497918401332133, "market_dynamics": -0.22546, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.2, "volume": 12145}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.218909, "activity_20": 1.226619, "activity_30": 1.223419}, "trend_signal": 1, "fair_value": 1.2425, "relative_strength": 3.678854, "rate_of_change": 0.1107142857142881, "market_dynamics": -0.279954, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 600}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.213273, "activity_20": 1.221381, "activity_30": 1.221785}, "trend_signal": 1, "fair_value": 1.242692, "relative_strength": -1.176778, "rate_of_change": 0.16592924942733683, "market_dynamics": -0.382325, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.13, "close": 1.17, "volume": 35659}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.205636, "activity_20": 1.215762, "activity_30": 1.219376}, "trend_signal": 0, "fair_value": 1.242821, "relative_strength": -2.07298, "rate_of_change": 0.02766428151968483, "market_dynamics": -0.457708, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.15, "volume": 1335}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.174, "activity_10": 1.195091, "activity_20": 1.208524, "activity_30": 1.215656}, "trend_signal": 0, "fair_value": 1.242821, "relative_strength": -7.640248, "rate_of_change": 0.19318239216604563, "market_dynamics": -0.684526, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.17, "volume": 2515}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.188727, "activity_20": 1.203571, "activity_30": 1.213075}, "trend_signal": 0, "fair_value": 1.242949, "relative_strength": -6.318628, "rate_of_change": 0.3030578512396766, "market_dynamics": -0.77708, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.14, "close": 1.24, "volume": 3644}, "trend_line": 1.219333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.195455, "activity_20": 1.205429, "activity_30": 1.214774}, "trend_signal": 0, "fair_value": 1.243526, "relative_strength": -2.774899, "rate_of_change": 0.46684963832747767, "market_dynamics": -0.585822, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 23298}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.196727, "activity_20": 1.204571, "activity_30": 1.214172}, "trend_signal": 0, "fair_value": 1.24391, "relative_strength": -6.898459, "rate_of_change": 0.35544022838716416, "market_dynamics": -0.463031, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 40306}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.192545, "activity_20": 1.201095, "activity_30": 1.211355}, "trend_signal": 0, "fair_value": 1.244103, "relative_strength": -8.836952, "rate_of_change": -0.16344315896399933, "market_dynamics": -0.302438, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 21435}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.194727, "activity_20": 1.201048, "activity_30": 1.210602}, "trend_signal": 0, "fair_value": 1.244487, "relative_strength": -6.030659, "rate_of_change": -0.027339692403908468, "market_dynamics": -0.066878, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.15, "close": 1.18, "volume": 48}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.196, "activity_10": 1.192, "activity_20": 1.198429, "activity_30": 1.207935}, "trend_signal": 0, "fair_value": 1.244679, "relative_strength": -8.033679, "rate_of_change": -0.027265291284188396, "market_dynamics": -0.268537, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 5400}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.188545, "activity_20": 1.195286, "activity_30": 1.204645}, "trend_signal": 0, "fair_value": 1.244808, "relative_strength": -7.566891, "rate_of_change": -0.19107289107290257, "market_dynamics": -0.449906, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 31600}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.183818, "activity_20": 1.191619, "activity_30": 1.20086}, "trend_signal": 0, "fair_value": 1.244872, "relative_strength": -8.62276, "rate_of_change": -0.38295941385136195, "market_dynamics": -0.533924, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 7800}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.179455, "activity_20": 1.188, "activity_30": 1.197376}, "trend_signal": 0, "fair_value": 1.244936, "relative_strength": -7.491814, "rate_of_change": -0.19217462932454024, "market_dynamics": -0.757717, "expectation": {"probability": 27.2405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.16, "close": 1.23, "volume": 23146}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.188, "activity_20": 1.191286, "activity_30": 1.198559}, "trend_signal": 0, "fair_value": 1.245449, "relative_strength": -3.999297, "rate_of_change": 0.0, "market_dynamics": -0.444478, "expectation": {"probability": 42.5074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.16, "close": 1.21, "volume": 16036}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.196, "activity_10": 1.191455, "activity_20": 1.192429, "activity_30": 1.198452}, "trend_signal": 0, "fair_value": 1.245833, "relative_strength": -5.080173, "rate_of_change": 0.02748279849165791, "market_dynamics": -0.124007, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.17, "close": 1.27, "volume": 27858}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.224, "activity_10": 1.205091, "activity_20": 1.19919, "activity_30": 1.202194}, "trend_signal": 0, "fair_value": 1.246603, "relative_strength": -0.502751, "rate_of_change": 0.0, "market_dynamics": 0.243772, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.21, "close": 1.28, "volume": 39801}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.22, "activity_20": 1.206762, "activity_30": 1.206581}, "trend_signal": 0, "fair_value": 1.247436, "relative_strength": -0.801478, "rate_of_change": 0.05503300330032782, "market_dynamics": 0.678947, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 11524}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.235455, "activity_20": 1.214952, "activity_30": 1.21157}, "trend_signal": 0, "fair_value": 1.248333, "relative_strength": -1.670654, "rate_of_change": -0.02754259825655637, "market_dynamics": 0.720132, "expectation": {"probability": 32.8526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.26, "volume": 21700}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.27, "activity_10": 1.243455, "activity_20": 1.22, "activity_30": 1.214645}, "trend_signal": 1, "fair_value": 1.249038, "relative_strength": -5.538391, "rate_of_change": -0.027467700706005585, "market_dynamics": 0.783419, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.24, "close": 1.26, "volume": 10857}, "trend_line": 1.211667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.250545, "activity_20": 1.224952, "activity_30": 1.217742}, "trend_signal": 1, "fair_value": 1.249744, "relative_strength": -5.789748, "rate_of_change": -0.027475247524745602, "market_dynamics": 0.666325, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.25, "volume": 28208}, "trend_line": 1.211333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.254364, "activity_20": 1.228857, "activity_30": 1.220215}, "trend_signal": 1, "fair_value": 1.250385, "relative_strength": -6.946622, "rate_of_change": -0.027565329418070845, "market_dynamics": 0.633925, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.2, "close": 1.24, "volume": 80015}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.254909, "activity_20": 1.231571, "activity_30": 1.222065}, "trend_signal": 1, "fair_value": 1.250962, "relative_strength": -8.851007, "rate_of_change": 0.1926802951789523, "market_dynamics": 0.666687, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.23, "volume": 89432}, "trend_line": 1.214333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.252182, "activity_20": 1.233048, "activity_30": 1.223118}, "trend_signal": 1, "fair_value": 1.251474, "relative_strength": -10.810156, "rate_of_change": 0.05487501925981801, "market_dynamics": 0.603993, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 12825}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.248182, "activity_20": 1.234238, "activity_30": 1.224129}, "trend_signal": 1, "fair_value": 1.251987, "relative_strength": -9.155602, "rate_of_change": 0.13727700721300193, "market_dynamics": 0.560432, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 17700}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.244182, "activity_20": 1.235048, "activity_30": 1.225032}, "trend_signal": 1, "fair_value": 1.2525, "relative_strength": -7.801867, "rate_of_change": 0.10962171052631814, "market_dynamics": 0.428958, "expectation": {"probability": 31.6682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.21, "close": 1.24, "volume": 900}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.241636, "activity_20": 1.236524, "activity_30": 1.226495}, "trend_signal": 1, "fair_value": 1.253077, "relative_strength": -6.087394, "rate_of_change": 0.0, "market_dynamics": 0.280782, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.23, "volume": 47341}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.237818, "activity_20": 1.237048, "activity_30": 1.227312}, "trend_signal": 1, "fair_value": 1.25359, "relative_strength": -9.044958, "rate_of_change": 0.054791909855394796, "market_dynamics": 0.218244, "expectation": {"probability": 36.8945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.23, "volume": 19756}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.232, "activity_10": 1.234909, "activity_20": 1.237476, "activity_30": 1.228086}, "trend_signal": 1, "fair_value": 1.254103, "relative_strength": -8.270057, "rate_of_change": 0.0, "market_dynamics": 0.023333, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.24, "close": 1.25, "volume": 8150}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.238, "activity_10": 1.236727, "activity_20": 1.239571, "activity_30": 1.230151}, "trend_signal": 1, "fair_value": 1.254744, "relative_strength": -10.578805, "rate_of_change": 0.027339901477843903, "market_dynamics": -0.082357, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 36275}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.244182, "activity_20": 1.244333, "activity_30": 1.234129}, "trend_signal": 1, "fair_value": 1.255577, "relative_strength": -7.913252, "rate_of_change": 0.10949387400652746, "market_dynamics": -0.114923, "expectation": {"probability": 31.8481, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.26, "close": 1.27, "volume": 22912}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.249455, "activity_20": 1.247667, "activity_30": 1.237376}, "trend_signal": 1, "fair_value": 1.256346, "relative_strength": -8.379794, "rate_of_change": 0.1912817186986217, "market_dynamics": -0.204273, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.25, "close": 1.27, "volume": 14870}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.254364, "activity_20": 1.250524, "activity_30": 1.240473}, "trend_signal": 1, "fair_value": 1.257115, "relative_strength": -7.280027, "rate_of_change": 0.24549918166940377, "market_dynamics": -0.096818, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.26, "close": 1.33, "volume": 120284}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.269636, "activity_20": 1.258571, "activity_30": 1.247247}, "trend_signal": 1, "fair_value": 1.258269, "relative_strength": -3.057081, "rate_of_change": 0.4353469387754947, "market_dynamics": 0.17156, "expectation": {"probability": 29.6961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.27, "close": 1.27, "volume": 54228}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.272182, "activity_20": 1.260095, "activity_30": 1.249806}, "trend_signal": 1, "fair_value": 1.259038, "relative_strength": -4.353177, "rate_of_change": 0.3251152330304075, "market_dynamics": 0.260978, "expectation": {"probability": 34.6365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.26, "close": 1.26, "volume": 1700}, "trend_line": 1.237333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.272182, "activity_20": 1.260476, "activity_30": 1.251462}, "trend_signal": 1, "fair_value": 1.259744, "relative_strength": -5.745311, "rate_of_change": 0.2430462444089329, "market_dynamics": 0.278099, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.28, "close": 1.37, "volume": 68158}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.291636, "activity_20": 1.271095, "activity_30": 1.260022}, "trend_signal": 1, "fair_value": 1.261154, "relative_strength": 2.106842, "rate_of_change": 0.35026949091312204, "market_dynamics": 0.52621, "expectation": {"probability": 30.5034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.29, "close": 1.29, "volume": 374294}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.294182, "activity_20": 1.273619, "activity_30": 1.26314}, "trend_signal": 1, "fair_value": 1.262051, "relative_strength": -4.928514, "rate_of_change": 0.21471135175532854, "market_dynamics": 0.46562, "expectation": {"probability": 34.6701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.22, "volume": 347757}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.282909, "activity_20": 1.269429, "activity_30": 1.26157}, "trend_signal": 1, "fair_value": 1.2625, "relative_strength": -11.074427, "rate_of_change": 0.10720602925424051, "market_dynamics": 0.354416, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 38706}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.264545, "activity_20": 1.261762, "activity_30": 1.257333}, "trend_signal": 0, "fair_value": 1.262692, "relative_strength": -10.959485, "rate_of_change": -0.08027827661807785, "market_dynamics": 0.152381, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.19, "volume": 25256}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.249273, "activity_20": 1.255429, "activity_30": 1.253806}, "trend_signal": 0, "fair_value": 1.262949, "relative_strength": -11.066603, "rate_of_change": 0.02675414387945842, "market_dynamics": -0.290663, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.14, "close": 1.14, "volume": 135293}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.182, "activity_10": 1.226545, "activity_20": 1.244667, "activity_30": 1.247032}, "trend_signal": 0, "fair_value": 1.262885, "relative_strength": -10.799076, "rate_of_change": -0.08032128514057123, "market_dynamics": -0.626072, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.13, "close": 1.14, "volume": 44677}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.206182, "activity_20": 1.234429, "activity_30": 1.240323}, "trend_signal": 0, "fair_value": 1.262821, "relative_strength": -10.732387, "rate_of_change": -0.05361736334404929, "market_dynamics": -0.835104, "expectation": {"probability": 36.9694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 22400}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.193636, "activity_20": 1.227524, "activity_30": 1.235591}, "trend_signal": 0, "fair_value": 1.262949, "relative_strength": -10.975987, "rate_of_change": 0.026863277979435635, "market_dynamics": -0.85775, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 28746}, "trend_line": 1.239667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.173091, "activity_20": 1.21519, "activity_30": 1.226968}, "trend_signal": 0, "fair_value": 1.262692, "relative_strength": -16.608102, "rate_of_change": -0.32162950371763527, "market_dynamics": -0.858326, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 124162}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.142727, "activity_20": 1.196762, "activity_30": 1.214086}, "trend_signal": 0, "fair_value": 1.261987, "relative_strength": -22.55284, "rate_of_change": -0.4571388929446447, "market_dynamics": -0.868053, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.07, "close": 1.18, "volume": 34817}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.141818, "activity_20": 1.192571, "activity_30": 1.210602}, "trend_signal": 0, "fair_value": 1.262179, "relative_strength": -8.963751, "rate_of_change": -0.24311183144245474, "market_dynamics": -0.831991, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 6399}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.137091, "activity_20": 1.184857, "activity_30": 1.204731}, "trend_signal": 0, "fair_value": 1.262115, "relative_strength": -13.592984, "rate_of_change": -0.37912266450042226, "market_dynamics": -0.830021, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 1100}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.133273, "activity_20": 1.176619, "activity_30": 1.198516}, "trend_signal": 0, "fair_value": 1.261987, "relative_strength": -13.9918, "rate_of_change": -0.4348737251627258, "market_dynamics": -0.824565, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.07, "close": 1.11, "volume": 8692}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.126, "activity_10": 1.127455, "activity_20": 1.166952, "activity_30": 1.191355}, "trend_signal": 0, "fair_value": 1.261731, "relative_strength": -18.299194, "rate_of_change": -0.40950040950041894, "market_dynamics": -0.853524, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.05, "close": 1.19, "volume": 18238}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.137455, "activity_20": 1.165571, "activity_30": 1.189677}, "trend_signal": 0, "fair_value": 1.261987, "relative_strength": -10.337291, "rate_of_change": -0.19185855263157225, "market_dynamics": -0.788842, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.13, "close": 1.22, "volume": 9547}, "trend_line": 1.212667, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.152909, "activity_20": 1.167476, "activity_30": 1.190086}, "trend_signal": 0, "fair_value": 1.262436, "relative_strength": -8.804873, "rate_of_change": -0.08239492381354292, "market_dynamics": -0.515029, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.12, "close": 1.15, "volume": 4812}, "trend_line": 1.209667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.154182, "activity_20": 1.162952, "activity_30": 1.186043}, "trend_signal": 0, "fair_value": 1.262436, "relative_strength": -14.67635, "rate_of_change": -0.24738860709493138, "market_dynamics": -0.29744, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.09, "close": 1.16, "volume": 5055}, "trend_line": 1.207333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.157091, "activity_20": 1.159952, "activity_30": 1.182839}, "trend_signal": 0, "fair_value": 1.2625, "relative_strength": -12.535285, "rate_of_change": -0.19294566190530602, "market_dynamics": -0.029271, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.08, "close": 1.12, "volume": 18872}, "trend_line": 1.203667, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.152909, "activity_20": 1.153952, "activity_30": 1.177204}, "trend_signal": 0, "fair_value": 1.262308, "relative_strength": -14.163477, "rate_of_change": -0.30364447919504783, "market_dynamics": 0.087245, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.12, "volume": 9644}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.148545, "activity_20": 1.148667, "activity_30": 1.171806}, "trend_signal": 0, "fair_value": 1.262115, "relative_strength": -13.53278, "rate_of_change": -0.3046523664767819, "market_dynamics": 0.056681, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.09, "close": 1.21, "volume": 14891}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.159091, "activity_20": 1.152619, "activity_30": 1.172452}, "trend_signal": 0, "fair_value": 1.2625, "relative_strength": -6.314462, "rate_of_change": -0.08333333333332416, "market_dynamics": 0.204128, "expectation": {"probability": 37.8773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.09, "close": 1.2, "volume": 3778}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.167273, "activity_20": 1.156381, "activity_30": 1.172516}, "trend_signal": 0, "fair_value": 1.262821, "relative_strength": -7.337642, "rate_of_change": -0.08340283569642301, "market_dynamics": 0.283419, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.19, "volume": 3352}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.172545, "activity_20": 1.159619, "activity_30": 1.172}, "trend_signal": 0, "fair_value": 1.263077, "relative_strength": -9.141722, "rate_of_change": -0.11126878130217267, "market_dynamics": 0.415871, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.18, "close": 1.18, "volume": 11500}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.174909, "activity_20": 1.162048, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 1.263269, "relative_strength": -12.89686, "rate_of_change": -0.1950417284006191, "market_dynamics": 0.552797, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.17, "close": 1.19, "volume": 63895}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.177818, "activity_20": 1.165429, "activity_30": 1.170645}, "trend_signal": 0, "fair_value": 1.263526, "relative_strength": -11.941465, "rate_of_change": -0.25118622695681303, "market_dynamics": 0.582668, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.13, "close": 1.2, "volume": 50447}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.192, "activity_10": 1.182545, "activity_20": 1.169762, "activity_30": 1.171204}, "trend_signal": 0, "fair_value": 1.263846, "relative_strength": -8.553312, "rate_of_change": -0.19583105647202909, "market_dynamics": 0.669462, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.19, "volume": 13491}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.185818, "activity_20": 1.172857, "activity_30": 1.171269}, "trend_signal": 0, "fair_value": 1.264103, "relative_strength": -9.479825, "rate_of_change": -0.22430613961311816, "market_dynamics": 0.700997, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 5686}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.197455, "activity_20": 1.180476, "activity_30": 1.174731}, "trend_signal": 0, "fair_value": 1.264679, "relative_strength": -5.077788, "rate_of_change": -0.2528800935319268, "market_dynamics": 0.714145, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.22, "close": 1.29, "volume": 41332}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.238, "activity_10": 1.216727, "activity_20": 1.192524, "activity_30": 1.181613}, "trend_signal": 0, "fair_value": 1.265577, "relative_strength": -2.597707, "rate_of_change": 0.056366213060902816, "market_dynamics": 0.757402, "expectation": {"probability": 32.2762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.23, "close": 1.28, "volume": 36346}, "trend_line": 1.184667, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.231091, "activity_20": 1.202762, "activity_30": 1.187806}, "trend_signal": 1, "fair_value": 1.26641, "relative_strength": -6.293522, "rate_of_change": 0.0563344594594572, "market_dynamics": 0.749259, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.22, "close": 1.24, "volume": 11700}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.235273, "activity_20": 1.208048, "activity_30": 1.191376}, "trend_signal": 1, "fair_value": 1.266987, "relative_strength": -10.92577, "rate_of_change": -0.3658412026333002, "market_dynamics": 0.752096, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 12816}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.248, "activity_20": 1.21781, "activity_30": 1.198452}, "trend_signal": 1, "fair_value": 1.267885, "relative_strength": -8.442472, "rate_of_change": 0.0, "market_dynamics": 0.750347, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.29, "high": 1.38, "low": 1.28, "close": 1.38, "volume": 61623}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.275455, "activity_20": 1.235429, "activity_30": 1.211333}, "trend_signal": 1, "fair_value": 1.265962, "relative_strength": -1.961826, "rate_of_change": 0.4519063687959203, "market_dynamics": 0.750347, "expectation": {"probability": 30.3749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.29, "close": 1.36, "volume": 111439}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.295818, "activity_20": 1.249952, "activity_30": 1.222581}, "trend_signal": 1, "fair_value": 1.264103, "relative_strength": -6.098515, "rate_of_change": 0.50604427718744, "market_dynamics": 0.760109, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.34, "close": 1.47, "volume": 154441}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.332909, "activity_20": 1.273762, "activity_30": 1.240538}, "trend_signal": 1, "fair_value": 1.262628, "relative_strength": 2.773849, "rate_of_change": 0.7831885921150821, "market_dynamics": 0.813767, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.52, "volume": 115824}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.374, "activity_20": 1.301, "activity_30": 1.261118}, "trend_signal": 1, "fair_value": 1.262372, "relative_strength": 5.140937, "rate_of_change": 1.0547044129891743, "market_dynamics": 0.867403, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.36, "close": 1.41, "volume": 68157}, "trend_line": 1.222667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.389273, "activity_20": 1.316333, "activity_30": 1.273785}, "trend_signal": 1, "fair_value": 1.26141, "relative_strength": -4.13556, "rate_of_change": 0.7415543143217947, "market_dynamics": 0.816093, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.37, "volume": 43771}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.393273, "activity_20": 1.326619, "activity_30": 1.28329}, "trend_signal": 1, "fair_value": 1.260192, "relative_strength": -6.48161, "rate_of_change": 0.5452015961827759, "market_dynamics": 0.700635, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.36, "close": 1.38, "volume": 12833}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.408, "activity_10": 1.396727, "activity_20": 1.336857, "activity_30": 1.293011}, "trend_signal": 1, "fair_value": 1.259103, "relative_strength": -5.18358, "rate_of_change": 0.732104319984894, "market_dynamics": 0.552536, "expectation": {"probability": 33.1531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.28, "volume": 37112}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.380364, "activity_20": 1.336333, "activity_30": 1.295699}, "trend_signal": 1, "fair_value": 1.257308, "relative_strength": -10.111061, "rate_of_change": 0.6460297835880985, "market_dynamics": 0.278224, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.25, "volume": 31042}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.358545, "activity_20": 1.33219, "activity_30": 1.295935}, "trend_signal": 1, "fair_value": 1.255128, "relative_strength": -4.27215, "rate_of_change": 0.1872693734339104, "market_dynamics": -0.025107, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.1, "close": 1.29, "volume": 76648}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.343818, "activity_20": 1.331667, "activity_30": 1.298602}, "trend_signal": 1, "fair_value": 1.253269, "relative_strength": 0.249808, "rate_of_change": 0.40042701536919895, "market_dynamics": -0.221219, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 29466}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.338182, "activity_20": 1.335476, "activity_30": 1.304172}, "trend_signal": 1, "fair_value": 1.251667, "relative_strength": 0.256047, "rate_of_change": 0.5583619892682742, "market_dynamics": -0.42283, "expectation": {"probability": 30.3752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 35322}, "trend_line": 1.270333, "activity_lines": {"activity_5": 1.334, "activity_10": 1.344182, "activity_20": 1.344286, "activity_30": 1.313161}, "trend_signal": 1, "fair_value": 1.25, "relative_strength": 0.009573, "rate_of_change": 0.7667369733640963, "market_dynamics": -0.43012, "expectation": {"probability": 30.9849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.4, "close": 1.47, "volume": 63775}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.362182, "activity_20": 1.358714, "activity_30": 1.326043}, "trend_signal": 1, "fair_value": 1.248974, "relative_strength": 1.314266, "rate_of_change": 0.7347679702881195, "market_dynamics": -0.246918, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.36, "close": 1.51, "volume": 131847}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.387455, "activity_20": 1.375619, "activity_30": 1.340903}, "trend_signal": 1, "fair_value": 1.24859, "relative_strength": 2.316427, "rate_of_change": 0.7553527597413977, "market_dynamics": -0.038659, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.47, "volume": 62930}, "trend_line": 1.3, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.405636, "activity_20": 1.387238, "activity_30": 1.352559}, "trend_signal": 1, "fair_value": 1.248269, "relative_strength": -1.318611, "rate_of_change": 0.827326997757754, "market_dynamics": 0.109734, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.42, "close": 1.47, "volume": 5015}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.422727, "activity_20": 1.397524, "activity_30": 1.363527}, "trend_signal": 1, "fair_value": 1.248013, "relative_strength": -0.568162, "rate_of_change": 0.7948461538461481, "market_dynamics": 0.163166, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 22161}, "trend_line": 1.321333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.434364, "activity_20": 1.40481, "activity_30": 1.372538}, "trend_signal": 1, "fair_value": 1.247756, "relative_strength": -3.179585, "rate_of_change": 0.8394812616335025, "market_dynamics": 0.070615, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.48, "volume": 20610}, "trend_line": 1.333333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.450182, "activity_20": 1.41419, "activity_30": 1.382774}, "trend_signal": 1, "fair_value": 1.248077, "relative_strength": -2.099522, "rate_of_change": 0.9081737911639239, "market_dynamics": -0.069342, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.41, "close": 1.5, "volume": 64510}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.466, "activity_20": 1.424524, "activity_30": 1.393527}, "trend_signal": 1, "fair_value": 1.248333, "relative_strength": 2.764127, "rate_of_change": 0.7250251812562855, "market_dynamics": 0.075717, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.45, "close": 1.53, "volume": 25594}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.482727, "activity_20": 1.436476, "activity_30": 1.405591}, "trend_signal": 1, "fair_value": 1.248397, "relative_strength": 5.689098, "rate_of_change": 0.8190618019359732, "market_dynamics": 0.238939, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 141931}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.502, "activity_10": 1.489636, "activity_20": 1.444429, "activity_30": 1.415011}, "trend_signal": 1, "fair_value": 1.249103, "relative_strength": 1.072134, "rate_of_change": 0.7631462333825646, "market_dynamics": 0.480925, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 91801}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.49, "activity_20": 1.449905, "activity_30": 1.422473}, "trend_signal": 1, "fair_value": 1.249231, "relative_strength": 0.994039, "rate_of_change": 0.7329588890688717, "market_dynamics": 0.717472, "expectation": {"probability": 38.5848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.46, "volume": 39123}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.485273, "activity_20": 1.452905, "activity_30": 1.428}, "trend_signal": 1, "fair_value": 1.249103, "relative_strength": -2.143428, "rate_of_change": 0.6548631226929643, "market_dynamics": 0.634259, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.42, "close": 1.45, "volume": 29381}, "trend_line": 1.391667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.478909, "activity_20": 1.455, "activity_30": 1.432301}, "trend_signal": 1, "fair_value": 1.249231, "relative_strength": -2.791304, "rate_of_change": 0.6024579764959026, "market_dynamics": 0.453591, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.42, "close": 1.44, "volume": 13257}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.456, "activity_10": 1.471818, "activity_20": 1.456476, "activity_30": 1.435419}, "trend_signal": 1, "fair_value": 1.249808, "relative_strength": -3.018216, "rate_of_change": 0.598778299693815, "market_dynamics": 0.104692, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.37, "close": 1.41, "volume": 21175}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.459818, "activity_20": 1.454952, "activity_30": 1.436065}, "trend_signal": 1, "fair_value": 1.249551, "relative_strength": -1.695674, "rate_of_change": 0.40478571428572063, "market_dynamics": -0.336946, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.38, "high": 1.55, "low": 1.38, "close": 1.51, "volume": 43269}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.458, "activity_10": 1.467091, "activity_20": 1.462762, "activity_30": 1.442796}, "trend_signal": 1, "fair_value": 1.249872, "relative_strength": 2.124412, "rate_of_change": 0.5216740522470852, "market_dynamics": -0.512367, "expectation": {"probability": 32.8478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.48, "close": 1.49, "volume": 27087}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.47, "activity_10": 1.469636, "activity_20": 1.468048, "activity_30": 1.447763}, "trend_signal": 1, "fair_value": 1.250321, "relative_strength": 0.043646, "rate_of_change": 0.4953998584571758, "market_dynamics": -0.631577, "expectation": {"probability": 34.5497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.44, "volume": 44325}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.462909, "activity_20": 1.467571, "activity_30": 1.449054}, "trend_signal": 1, "fair_value": 1.250449, "relative_strength": -3.314401, "rate_of_change": 0.4695070422535196, "market_dynamics": -0.660145, "expectation": {"probability": 38.0082, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.38, "close": 1.4, "volume": 20959}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.444, "activity_10": 1.45, "activity_20": 1.462381, "activity_30": 1.447333}, "trend_signal": 1, "fair_value": 1.250449, "relative_strength": -4.294971, "rate_of_change": 0.2569625567844612, "market_dynamics": -0.660145, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.36, "volume": 1111}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.414, "activity_10": 1.432182, "activity_20": 1.452857, "activity_30": 1.442796}, "trend_signal": 0, "fair_value": 1.250769, "relative_strength": -5.623978, "rate_of_change": -0.04656258367807045, "market_dynamics": -0.793612, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.41, "close": 1.47, "volume": 31804}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.436909, "activity_20": 1.453714, "activity_30": 1.445398}, "trend_signal": 0, "fair_value": 1.252821, "relative_strength": 1.539814, "rate_of_change": 0.256423348933699, "market_dynamics": -0.798209, "expectation": {"probability": 36.1398, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 13488}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.436364, "activity_20": 1.451381, "activity_30": 1.445828}, "trend_signal": 0, "fair_value": 1.254487, "relative_strength": -0.30259, "rate_of_change": -0.06976745808544768, "market_dynamics": -0.820754, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.44, "close": 1.45, "volume": 25117}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.436, "activity_10": 1.438, "activity_20": 1.450143, "activity_30": 1.446968}, "trend_signal": 1, "fair_value": 1.255833, "relative_strength": -0.161578, "rate_of_change": -0.1628811177289178, "market_dynamics": -0.769629, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.4, "close": 1.46, "volume": 25066}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.441455, "activity_20": 1.450143, "activity_30": 1.448903}, "trend_signal": 1, "fair_value": 1.257949, "relative_strength": -2.037056, "rate_of_change": 0.11657342657343253, "market_dynamics": -0.67539, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 43066}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.437273, "activity_20": 1.446381, "activity_30": 1.448151}, "trend_signal": 1, "fair_value": 1.259936, "relative_strength": -4.048537, "rate_of_change": 0.11636784252203518, "market_dynamics": -0.665261, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.39, "close": 1.43, "volume": 151}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.434727, "activity_20": 1.44381, "activity_30": 1.447935}, "trend_signal": 0, "fair_value": 1.261987, "relative_strength": -1.755028, "rate_of_change": 0.11630235262846003, "market_dynamics": -0.637035, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 9192}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.435455, "activity_20": 1.442286, "activity_30": 1.448258}, "trend_signal": 0, "fair_value": 1.262885, "relative_strength": -2.730986, "rate_of_change": 0.37163763066202316, "market_dynamics": -0.591558, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.39, "volume": 3189}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.42, "activity_10": 1.428, "activity_20": 1.43619, "activity_30": 1.445011}, "trend_signal": 0, "fair_value": 1.264231, "relative_strength": -5.000377, "rate_of_change": 0.3240222920671801, "market_dynamics": -0.650999, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.45, "close": 1.47, "volume": 13073}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.434, "activity_10": 1.436, "activity_20": 1.438238, "activity_30": 1.446624}, "trend_signal": 0, "fair_value": 1.265769, "relative_strength": 1.991459, "rate_of_change": 0.41522491349481006, "market_dynamics": -0.538915, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.38, "close": 1.38, "volume": 10281}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.426364, "activity_20": 1.432, "activity_30": 1.442043}, "trend_signal": 0, "fair_value": 1.266923, "relative_strength": -5.327904, "rate_of_change": 0.09186767746382003, "market_dynamics": -0.593484, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.39, "close": 1.43, "volume": 20921}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.425455, "activity_20": 1.431095, "activity_30": 1.440602}, "trend_signal": 0, "fair_value": 1.267821, "relative_strength": 1.441497, "rate_of_change": 0.06885473235131954, "market_dynamics": -0.552283, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.4, "close": 1.42, "volume": 14392}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.423455, "activity_20": 1.429476, "activity_30": 1.438452}, "trend_signal": 0, "fair_value": 1.269231, "relative_strength": -2.383231, "rate_of_change": -0.11463305381491683, "market_dynamics": -0.452431, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.39, "close": 1.41, "volume": 9129}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.42, "activity_20": 1.427095, "activity_30": 1.435763}, "trend_signal": 0, "fair_value": 1.270513, "relative_strength": -3.866649, "rate_of_change": -0.22966699663214415, "market_dynamics": -0.540699, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.35, "close": 1.42, "volume": 23137}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.419091, "activity_20": 1.425857, "activity_30": 1.433935}, "trend_signal": 0, "fair_value": 1.272051, "relative_strength": -3.830642, "rate_of_change": -0.11502879517349719, "market_dynamics": -0.34188, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.42, "close": 1.42, "volume": 37}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.418909, "activity_20": 1.424714, "activity_30": 1.432215}, "trend_signal": 0, "fair_value": 1.273782, "relative_strength": -4.177296, "rate_of_change": -0.11523038819575362, "market_dynamics": -0.436386, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.44, "volume": 61}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.422364, "activity_20": 1.425429, "activity_30": 1.431892}, "trend_signal": 0, "fair_value": 1.274487, "relative_strength": -3.022156, "rate_of_change": -0.023044982698971535, "market_dynamics": -0.411304, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.35, "close": 1.35, "volume": 6737}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.409273, "activity_20": 1.417905, "activity_30": 1.425785}, "trend_signal": 0, "fair_value": 1.275, "relative_strength": -9.614198, "rate_of_change": -0.2999999307798848, "market_dynamics": -0.521724, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.38, "close": 1.39, "volume": 11823}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.405091, "activity_20": 1.414857, "activity_30": 1.422538}, "trend_signal": 0, "fair_value": 1.275769, "relative_strength": -9.34527, "rate_of_change": -0.2545244745486057, "market_dynamics": -0.68147, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.39, "close": 1.43, "volume": 3}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.408182, "activity_20": 1.415857, "activity_30": 1.422108}, "trend_signal": 0, "fair_value": 1.276923, "relative_strength": -6.728275, "rate_of_change": -0.23206491135384527, "market_dynamics": -0.56501, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.3, "close": 1.43, "volume": 14500}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.412, "activity_10": 1.412, "activity_20": 1.416714, "activity_30": 1.421892}, "trend_signal": 0, "fair_value": 1.278013, "relative_strength": -5.227461, "rate_of_change": -0.1627674797133617, "market_dynamics": -0.473404, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 3074}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.416727, "activity_20": 1.41819, "activity_30": 1.422473}, "trend_signal": 0, "fair_value": 1.279167, "relative_strength": -3.136424, "rate_of_change": -0.09315164220824798, "market_dynamics": -0.226681, "expectation": {"probability": 41.5117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.36, "close": 1.43, "volume": 87591}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.419455, "activity_20": 1.418857, "activity_30": 1.422495}, "trend_signal": 0, "fair_value": 1.281282, "relative_strength": -4.352911, "rate_of_change": -0.06994635813795184, "market_dynamics": 0.109089, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.41, "close": 1.42, "volume": 17900}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.420182, "activity_20": 1.418619, "activity_30": 1.421935}, "trend_signal": 0, "fair_value": 1.282821, "relative_strength": -5.65668, "rate_of_change": -0.06999531731326404, "market_dynamics": 0.156445, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 10740}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.420727, "activity_20": 1.418524, "activity_30": 1.421441}, "trend_signal": 0, "fair_value": 1.284359, "relative_strength": -6.658727, "rate_of_change": -0.04671957816493434, "market_dynamics": 0.210385, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.42, "close": 1.44, "volume": 16450}, "trend_line": 1.428, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.424909, "activity_20": 1.420524, "activity_30": 1.42228}, "trend_signal": 0, "fair_value": 1.285962, "relative_strength": -5.115709, "rate_of_change": 0.07007708479326488, "market_dynamics": 0.312802, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.37, "close": 1.45, "volume": 3500}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.436, "activity_10": 1.430545, "activity_20": 1.423381, "activity_30": 1.423699}, "trend_signal": 0, "fair_value": 1.287564, "relative_strength": 2.39474, "rate_of_change": -0.14005602240896373, "market_dynamics": 0.310145, "expectation": {"probability": 33.2675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.41, "volume": 29332}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.428727, "activity_20": 1.422333, "activity_30": 1.422667}, "trend_signal": 0, "fair_value": 1.289103, "relative_strength": 0.163273, "rate_of_change": -0.18702664796633767, "market_dynamics": 0.3814, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 11263}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.416, "activity_10": 1.422182, "activity_20": 1.419524, "activity_30": 1.420516}, "trend_signal": 0, "fair_value": 1.290641, "relative_strength": 3.390188, "rate_of_change": -0.11704920773985746, "market_dynamics": 0.187577, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.36, "close": 1.4, "volume": 4869}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.417455, "activity_20": 1.417667, "activity_30": 1.419118}, "trend_signal": 0, "fair_value": 1.292179, "relative_strength": 4.311541, "rate_of_change": 0.0, "market_dynamics": -0.056201, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.36, "close": 1.39, "volume": 0}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.411455, "activity_20": 1.41519, "activity_30": 1.417075}, "trend_signal": 0, "fair_value": 1.29391, "relative_strength": -0.292838, "rate_of_change": 0.07033996006096292, "market_dynamics": -0.385149, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.4, "low": 1.34, "close": 1.4, "volume": 11650}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.408, "activity_20": 1.413619, "activity_30": 1.415613}, "trend_signal": 0, "fair_value": 1.295449, "relative_strength": -2.117303, "rate_of_change": -0.16405806840250292, "market_dynamics": -0.476871, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 29815}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.401636, "activity_20": 1.410286, "activity_30": 1.413011}, "trend_signal": 0, "fair_value": 1.297372, "relative_strength": -6.805783, "rate_of_change": -0.14081204900540942, "market_dynamics": -0.511632, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.35, "close": 1.4, "volume": 46056}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.399818, "activity_20": 1.409048, "activity_30": 1.411828}, "trend_signal": 0, "fair_value": 1.299551, "relative_strength": -3.055881, "rate_of_change": -0.11746183724133666, "market_dynamics": -0.542891, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.32, "close": 1.44, "volume": 52908}, "trend_line": 1.416, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.405636, "activity_20": 1.411667, "activity_30": 1.413333}, "trend_signal": 0, "fair_value": 1.301923, "relative_strength": -0.816692, "rate_of_change": -0.047082341862976496, "market_dynamics": -0.268688, "expectation": {"probability": 42.0148, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.38, "close": 1.38, "volume": 5144}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.400182, "activity_20": 1.408476, "activity_30": 1.411011}, "trend_signal": 0, "fair_value": 1.303846, "relative_strength": -4.898697, "rate_of_change": -0.09413841807909806, "market_dynamics": -0.440017, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.4, "volume": 26358}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.399455, "activity_20": 1.407381, "activity_30": 1.410065}, "trend_signal": 0, "fair_value": 1.304872, "relative_strength": -1.849701, "rate_of_change": -0.07068801350423032, "market_dynamics": -0.384712, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.5, "volume": 213402}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.417818, "activity_20": 1.416, "activity_30": 1.415634}, "trend_signal": 0, "fair_value": 1.306667, "relative_strength": 1.261251, "rate_of_change": 0.14147603360621716, "market_dynamics": -0.012918, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.51, "volume": 105042}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.436364, "activity_20": 1.424857, "activity_30": 1.42172}, "trend_signal": 1, "fair_value": 1.308718, "relative_strength": 1.067683, "rate_of_change": 0.28255232339243647, "market_dynamics": 0.118001, "expectation": {"probability": 32.7536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d042404b-c290-4817-8614-5d91461eb9a5/", "share_image": "https://sharemaestro.com/terminal/d042404b-c290-4817-8614-5d91461eb9a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}