{"ticker": {"uuid": "d0427923-5894-4886-9632-f4614cce1f17", "symbol": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANCR rose 0.30%, moving from 332.50 to 333.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.05 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 33.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "333.50"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.05"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 333.5, "high": 335.0, "low": 332.0, "close": 333.5, "volume": 1071246}, "trend_line": 290.533333, "activity_lines": {"activity_5": 332.7, "activity_10": 332.318182, "activity_20": 320.933333, "activity_30": 308.187097}, "trend_signal": 1, "fair_value": 239.269356, "relative_strength": 15.050361, "rate_of_change": 1.131287348298761, "market_dynamics": 0.778179, "expectation": {"probability": 33.2207, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 179.906298, "close": 181.405518, "volume": 71464}, "trend_line": 186.480601, "activity_lines": {"activity_5": 181.400724, "activity_10": 182.556185, "activity_20": 179.879502, "activity_30": 180.640269}, "trend_signal": 0, "fair_value": 254.468235, "relative_strength": -18.208586, "rate_of_change": -0.7266474031839786, "market_dynamics": 0.661458, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 179.906285, "close": 181.405518, "volume": 78063}, "trend_line": 185.198905, "activity_lines": {"activity_5": 181.40392, "activity_10": 182.150414, "activity_20": 180.319254, "activity_30": 180.312844}, "trend_signal": 0, "fair_value": 254.478452, "relative_strength": -14.430766, "rate_of_change": -0.6873079522089329, "market_dynamics": 0.654679, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 167.412799, "close": 177.407593, "volume": 835066}, "trend_line": 183.617387, "activity_lines": {"activity_5": 180.072876, "activity_10": 181.026397, "activity_20": 180.44238, "activity_30": 179.810179}, "trend_signal": 0, "fair_value": 254.527077, "relative_strength": -17.600069, "rate_of_change": -0.8539564529282657, "market_dynamics": 0.728437, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.911499, "high": 174.908898, "low": 164.914102, "close": 170.91098, "volume": 73492}, "trend_line": 181.736035, "activity_lines": {"activity_5": 176.841225, "activity_10": 178.90245, "activity_20": 179.970463, "activity_30": 178.99041}, "trend_signal": 0, "fair_value": 254.534057, "relative_strength": -22.318623, "rate_of_change": -1.0246044945623918, "market_dynamics": 0.466397, "expectation": {"probability": 33.8454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.91098, "high": 179.906282, "low": 164.914092, "close": 172.410187, "volume": 25831}, "trend_line": 179.904658, "activity_lines": {"activity_5": 174.808946, "activity_10": 177.468584, "activity_20": 179.624565, "activity_30": 178.388743}, "trend_signal": 0, "fair_value": 254.518629, "relative_strength": -19.292464, "rate_of_change": -1.0077126421295453, "market_dynamics": 0.221282, "expectation": {"probability": 33.984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.410187, "high": 179.906282, "low": 164.914092, "close": 172.410187, "volume": 41278}, "trend_line": 178.323117, "activity_lines": {"activity_5": 173.376355, "activity_10": 176.261427, "activity_20": 179.171485, "activity_30": 177.905229}, "trend_signal": 0, "fair_value": 254.535219, "relative_strength": -18.036533, "rate_of_change": -0.8790995283735319, "market_dynamics": -0.023274, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.410187, "high": 176.707956, "low": 169.911493, "close": 174.90889, "volume": 42866}, "trend_line": 177.657656, "activity_lines": {"activity_5": 173.376354, "activity_10": 175.671696, "activity_20": 178.837298, "activity_30": 177.684956}, "trend_signal": 0, "fair_value": 254.583835, "relative_strength": -12.981339, "rate_of_change": -0.37317707944730094, "market_dynamics": -0.344239, "expectation": {"probability": 34.7192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 170.910972, "close": 174.90889, "volume": 44976}, "trend_line": 177.158753, "activity_lines": {"activity_5": 173.809462, "activity_10": 175.19965, "activity_20": 178.386411, "activity_30": 177.507616}, "trend_signal": 0, "fair_value": 254.680478, "relative_strength": -13.010519, "rate_of_change": -0.28082268517604037, "market_dynamics": -0.363733, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 169.911493, "close": 174.90889, "volume": 135805}, "trend_line": 176.992965, "activity_lines": {"activity_5": 174.409149, "activity_10": 174.845288, "activity_20": 177.852135, "activity_30": 177.362464}, "trend_signal": 0, "fair_value": 254.79313, "relative_strength": -13.550649, "rate_of_change": -0.09358160248508414, "market_dynamics": -0.333479, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 169.911493, "close": 174.90889, "volume": 54215}, "trend_line": 176.827178, "activity_lines": {"activity_5": 174.74231, "activity_10": 174.609047, "activity_20": 177.27016, "activity_30": 177.228007}, "trend_signal": 0, "fair_value": 254.873764, "relative_strength": -12.678359, "rate_of_change": -0.09366869468512184, "market_dynamics": -0.306717, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.90889, "high": 179.906296, "low": 169.911493, "close": 174.90889, "volume": 2007888}, "trend_line": 176.161717, "activity_lines": {"activity_5": 174.90889, "activity_10": 174.490926, "activity_20": 176.802287, "activity_30": 177.104247}, "trend_signal": 0, "fair_value": 254.938389, "relative_strength": -14.201212, "rate_of_change": -0.3763341175981406, "market_dynamics": -0.139122, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.90889, "high": 187.902109, "low": 166.913055, "close": 184.903671, "volume": 332739}, "trend_line": 175.829416, "activity_lines": {"activity_5": 178.240484, "activity_10": 176.308159, "activity_20": 177.338534, "activity_30": 177.668244}, "trend_signal": 1, "fair_value": 255.067083, "relative_strength": -7.876365, "rate_of_change": -0.1886340606001252, "market_dynamics": 0.188413, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.404984, "high": 189.901079, "low": 174.908888, "close": 182.404984, "volume": 551355}, "trend_line": 175.830219, "activity_lines": {"activity_5": 180.072863, "activity_10": 177.607482, "activity_20": 177.622419, "activity_30": 178.092474}, "trend_signal": 1, "fair_value": 255.131733, "relative_strength": -7.117043, "rate_of_change": 0.00045669263895556654, "market_dynamics": 0.457729, "expectation": {"probability": 37.5413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.404984, "high": 186.502855, "low": 174.908888, "close": 182.404984, "volume": 66552}, "trend_line": 176.330696, "activity_lines": {"activity_5": 181.405503, "activity_10": 178.815943, "activity_20": 177.929982, "activity_30": 178.516652}, "trend_signal": 1, "fair_value": 255.196384, "relative_strength": -4.632534, "rate_of_change": 0.2846365106330155, "market_dynamics": 0.697746, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.404984, "high": 189.901079, "low": 174.908888, "close": 179.906296, "volume": 166719}, "trend_line": 177.330836, "activity_lines": {"activity_5": 181.405507, "activity_10": 179.361116, "activity_20": 178.054187, "activity_30": 178.747336}, "trend_signal": 1, "fair_value": 255.164972, "relative_strength": -6.32606, "rate_of_change": 0.567195628831418, "market_dynamics": 0.804523, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.906296, "high": 184.903693, "low": 171.91046, "close": 175.428131, "volume": 255130}, "trend_line": 178.264984, "activity_lines": {"activity_5": 179.579629, "activity_10": 178.955784, "activity_20": 177.77558, "activity_30": 178.624581}, "trend_signal": 0, "fair_value": 255.104855, "relative_strength": -5.379901, "rate_of_change": 0.5267826064948982, "market_dynamics": 0.755466, "expectation": {"probability": 32.4895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.428537, "high": 177.927103, "low": 166.93159, "close": 172.429337, "volume": 434760}, "trend_line": 178.999236, "activity_lines": {"activity_5": 176.719537, "activity_10": 177.950345, "activity_20": 177.239723, "activity_30": 178.248088}, "trend_signal": 0, "fair_value": 255.025514, "relative_strength": -4.944204, "rate_of_change": 0.41188795663875183, "market_dynamics": 0.718073, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.429337, "high": 177.927098, "low": 166.93159, "close": 175.927917, "volume": 102314}, "trend_line": 179.616927, "activity_lines": {"activity_5": 175.85726, "activity_10": 177.626094, "activity_20": 177.079694, "activity_30": 178.049938}, "trend_signal": 0, "fair_value": 254.9686, "relative_strength": -4.034374, "rate_of_change": 0.34508024380618463, "market_dynamics": 0.755894, "expectation": {"probability": 33.1055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.927923, "high": 179.926285, "low": 169.930375, "close": 175.927917, "volume": 1133796}, "trend_line": 179.984781, "activity_lines": {"activity_5": 175.426788, "activity_10": 177.283315, "activity_20": 176.945635, "activity_30": 177.811938}, "trend_signal": 0, "fair_value": 254.895678, "relative_strength": -2.710893, "rate_of_change": 0.20479918354242535, "market_dynamics": 0.874557, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.927917, "high": 179.926279, "low": 168.930784, "close": 175.927917, "volume": 116064}, "trend_line": 179.220041, "activity_lines": {"activity_5": 175.428121, "activity_10": 176.922009, "activity_20": 176.83766, "activity_30": 177.550204}, "trend_signal": 0, "fair_value": 254.838764, "relative_strength": -3.871762, "rate_of_change": -0.4248914801301945, "market_dynamics": 0.883478, "expectation": {"probability": 32.6023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.927917, "high": 179.926279, "low": 170.43017, "close": 175.927917, "volume": 194770}, "trend_line": 178.888352, "activity_lines": {"activity_5": 175.694678, "activity_10": 176.542175, "activity_20": 176.755768, "activity_30": 177.337809}, "trend_signal": 0, "fair_value": 254.765842, "relative_strength": -3.030101, "rate_of_change": -0.18507361015502247, "market_dynamics": 0.848086, "expectation": {"probability": 31.247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.927917, "high": 179.926282, "low": 169.930377, "close": 174.928329, "volume": 33034}, "trend_line": 178.65659, "activity_lines": {"activity_5": 175.594721, "activity_10": 175.96207, "activity_20": 176.604761, "activity_30": 177.082324}, "trend_signal": 0, "fair_value": 254.70252, "relative_strength": -3.588206, "rate_of_change": -0.129556786346829, "market_dynamics": 0.678949, "expectation": {"probability": 31.3467, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.928329, "high": 179.926282, "low": 166.93159, "close": 172.429337, "volume": 134740}, "trend_line": 178.158314, "activity_lines": {"activity_5": 174.495167, "activity_10": 175.108973, "activity_20": 176.246599, "activity_30": 176.680566}, "trend_signal": 0, "fair_value": 254.62318, "relative_strength": -4.779589, "rate_of_change": -0.2789015507348507, "market_dynamics": 0.318055, "expectation": {"probability": 30.9802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.429337, "high": 172.929132, "low": 169.930361, "close": 172.429337, "volume": 58939}, "trend_line": 177.443514, "activity_lines": {"activity_5": 173.628851, "activity_10": 174.437251, "activity_20": 175.912143, "activity_30": 176.310954}, "trend_signal": 0, "fair_value": 254.559721, "relative_strength": -4.545785, "rate_of_change": -0.40121619022505833, "market_dynamics": 0.053117, "expectation": {"probability": 30.172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.429356, "high": 174.928332, "low": 159.934457, "close": 169.930374, "volume": 65909}, "trend_line": 176.945219, "activity_lines": {"activity_5": 172.162787, "activity_10": 173.492547, "activity_20": 175.33246, "activity_30": 175.826236}, "trend_signal": 0, "fair_value": 254.528276, "relative_strength": -6.763075, "rate_of_change": -0.2808189427537964, "market_dynamics": -0.280509, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.930374, "high": 171.928548, "low": 169.930374, "close": 169.930374, "volume": 15109}, "trend_line": 176.563513, "activity_lines": {"activity_5": 171.096559, "activity_10": 172.729224, "activity_20": 174.764586, "activity_30": 175.373665}, "trend_signal": 0, "fair_value": 254.608905, "relative_strength": -6.552243, "rate_of_change": -0.2157198720356543, "market_dynamics": -0.593088, "expectation": {"probability": 31.1176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.930374, "high": 174.928326, "low": 167.431398, "close": 169.930374, "volume": 51579}, "trend_line": 176.181807, "activity_lines": {"activity_5": 170.430167, "activity_10": 172.06586, "activity_20": 174.20852, "activity_30": 174.945721}, "trend_signal": 0, "fair_value": 254.647907, "relative_strength": -5.371457, "rate_of_change": -0.2161862286915464, "market_dynamics": -0.782882, "expectation": {"probability": 30.3269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.930374, "high": 173.728807, "low": 168.580921, "close": 172.429337, "volume": 293146}, "trend_line": 175.8834, "activity_lines": {"activity_5": 170.929959, "activity_10": 171.902289, "activity_20": 173.914158, "activity_30": 174.703626}, "trend_signal": 0, "fair_value": 254.472375, "relative_strength": -2.689056, "rate_of_change": -0.1693744689541057, "market_dynamics": -0.776591, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.039907, "high": 174.928312, "low": 169.930361, "close": 172.429337, "volume": 85133}, "trend_line": 175.584194, "activity_lines": {"activity_5": 171.429752, "activity_10": 171.802328, "activity_20": 173.631603, "activity_30": 174.480783}, "trend_signal": 0, "fair_value": 254.27763, "relative_strength": -0.420373, "rate_of_change": -0.1701161110144551, "market_dynamics": -0.676087, "expectation": {"probability": 30.0856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.429337, "high": 184.924237, "low": 171.229831, "close": 177.427307, "volume": 479732}, "trend_line": 175.451587, "activity_lines": {"activity_5": 173.595534, "activity_10": 172.674699, "activity_20": 173.836853, "activity_30": 174.599693}, "trend_signal": 0, "fair_value": 254.150146, "relative_strength": 0.24101, "rate_of_change": -0.07552331276470549, "market_dynamics": -0.177124, "expectation": {"probability": 37.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.427307, "high": 183.924656, "low": 175.523089, "close": 179.426498, "volume": 253698}, "trend_line": 175.38562, "activity_lines": {"activity_5": 175.927918, "activity_10": 173.883299, "activity_20": 174.22051, "activity_30": 174.856139}, "trend_signal": 0, "fair_value": 254.03868, "relative_strength": 1.598059, "rate_of_change": -0.03759840599219006, "market_dynamics": 0.352482, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.920547, "high": 194.420343, "low": 190.002155, "close": 193.920547, "volume": 61423}, "trend_line": 175.802787, "activity_lines": {"activity_5": 182.458577, "activity_10": 177.663569, "activity_20": 175.96304, "activity_30": 176.051941}, "trend_signal": 1, "fair_value": 254.000912, "relative_strength": 8.221635, "rate_of_change": 0.23785701473131396, "market_dynamics": 0.832307, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.920547, "high": 197.918909, "low": 185.923824, "close": 193.920547, "volume": 62621}, "trend_line": 176.353219, "activity_lines": {"activity_5": 187.389891, "activity_10": 181.098526, "activity_20": 177.662632, "activity_30": 177.220829}, "trend_signal": 1, "fair_value": 253.963144, "relative_strength": 8.257899, "rate_of_change": 0.3130962878307502, "market_dynamics": 1.306757, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.920559, "high": 229.905796, "low": 189.922197, "close": 221.909073, "volume": 155244}, "trend_line": 178.053156, "activity_lines": {"activity_5": 200.217966, "activity_10": 189.231557, "activity_20": 181.972962, "activity_30": 180.159916}, "trend_signal": 1, "fair_value": 254.114396, "relative_strength": 23.801589, "rate_of_change": 0.9639387416001778, "market_dynamics": 1.490728, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.909073, "high": 229.905796, "low": 213.91235, "close": 219.909912, "volume": 84115}, "trend_line": 179.63648, "activity_lines": {"activity_5": 209.081006, "activity_10": 196.101472, "activity_20": 185.904782, "activity_30": 182.860352}, "trend_signal": 1, "fair_value": 254.236822, "relative_strength": 22.489977, "rate_of_change": 0.8892423114364816, "market_dynamics": 1.587751, "expectation": {"probability": 47.7043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.909912, "high": 225.907455, "low": 209.913992, "close": 213.912354, "volume": 75255}, "trend_line": 181.019885, "activity_lines": {"activity_5": 213.112685, "activity_10": 200.972204, "activity_20": 189.074911, "activity_30": 185.071699}, "trend_signal": 1, "fair_value": 254.365632, "relative_strength": 17.467515, "rate_of_change": 0.7701136205741629, "market_dynamics": 1.508467, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.912361, "high": 219.909909, "low": 199.918111, "close": 203.916473, "volume": 133737}, "trend_line": 181.986805, "activity_lines": {"activity_5": 211.513347, "activity_10": 203.22583, "activity_20": 191.109794, "activity_30": 186.548898}, "trend_signal": 1, "fair_value": 254.423962, "relative_strength": 8.541309, "rate_of_change": 0.5341512618903808, "market_dynamics": 1.369786, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.917282, "high": 215.911544, "low": 199.918097, "close": 209.914001, "volume": 144624}, "trend_line": 183.153642, "activity_lines": {"activity_5": 211.24679, "activity_10": 205.951987, "activity_20": 193.565932, "activity_30": 188.350653}, "trend_signal": 1, "fair_value": 254.45029, "relative_strength": 10.861732, "rate_of_change": 0.6411657152835816, "market_dynamics": 1.194372, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.914012, "high": 213.912368, "low": 203.916463, "close": 207.914825, "volume": 52477}, "trend_line": 184.25384, "activity_lines": {"activity_5": 209.247611, "activity_10": 207.633118, "activity_20": 195.669833, "activity_30": 189.948148}, "trend_signal": 1, "fair_value": 254.329314, "relative_strength": 9.850697, "rate_of_change": 0.6006967636493988, "market_dynamics": 0.975475, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.914825, "high": 218.660406, "low": 203.916447, "close": 214.911942, "volume": 286644}, "trend_line": 185.587275, "activity_lines": {"activity_5": 210.513754, "activity_10": 209.941261, "activity_20": 198.287807, "activity_30": 191.92609}, "trend_signal": 1, "fair_value": 254.221171, "relative_strength": 11.786984, "rate_of_change": 0.7236945509521042, "market_dynamics": 0.965648, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.91196, "high": 219.909912, "low": 209.913999, "close": 216.911133, "volume": 645339}, "trend_line": 186.987349, "activity_lines": {"activity_5": 212.779492, "activity_10": 211.931355, "activity_20": 200.910543, "activity_30": 193.946984}, "trend_signal": 1, "fair_value": 254.113034, "relative_strength": 13.690315, "rate_of_change": 0.7544019383872033, "market_dynamics": 1.055505, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.911133, "high": 219.909904, "low": 213.912361, "close": 216.911133, "volume": 140664}, "trend_line": 188.054265, "activity_lines": {"activity_5": 214.845312, "activity_10": 213.23991, "activity_20": 203.33812, "activity_30": 195.877551}, "trend_signal": 1, "fair_value": 253.992089, "relative_strength": 10.162291, "rate_of_change": 0.5705819167477432, "market_dynamics": 0.98936, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.911112, "high": 239.901697, "low": 216.161419, "close": 235.903336, "volume": 306571}, "trend_line": 189.837543, "activity_lines": {"activity_5": 222.375555, "activity_10": 217.583582, "activity_20": 207.374561, "activity_30": 198.964588}, "trend_signal": 1, "fair_value": 253.992888, "relative_strength": 18.240752, "rate_of_change": 0.948278413148473, "market_dynamics": 1.1825, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.903342, "high": 239.901704, "low": 224.56799, "close": 230.905396, "volume": 195917}, "trend_line": 191.454224, "activity_lines": {"activity_5": 226.507195, "activity_10": 220.255215, "activity_20": 210.63275, "activity_30": 201.614127}, "trend_signal": 1, "fair_value": 253.96165, "relative_strength": 12.332806, "rate_of_change": 0.8516128972444611, "market_dynamics": 1.160587, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.905396, "high": 236.902938, "low": 219.90989, "close": 228.906219, "volume": 833622}, "trend_line": 193.087554, "activity_lines": {"activity_5": 228.439739, "activity_10": 222.399791, "activity_20": 213.422084, "activity_30": 204.030385}, "trend_signal": 1, "fair_value": 253.847149, "relative_strength": 11.267002, "rate_of_change": 0.8531177666782639, "market_dynamics": 1.175758, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.906215, "high": 249.897613, "low": 228.906215, "close": 243.90007, "volume": 655179}, "trend_line": 195.369952, "activity_lines": {"activity_5": 234.437281, "activity_10": 227.106952, "activity_20": 217.358566, "activity_30": 207.308611}, "trend_signal": 1, "fair_value": 253.707083, "relative_strength": 19.612139, "rate_of_change": 1.1820534015361759, "market_dynamics": 1.38743, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.90007, "high": 249.897613, "low": 237.902527, "close": 243.90007, "volume": 50979}, "trend_line": 197.75231, "activity_lines": {"activity_5": 238.635561, "activity_10": 231.268883, "activity_20": 220.942812, "activity_30": 210.439587}, "trend_signal": 1, "fair_value": 253.464549, "relative_strength": 19.692655, "rate_of_change": 1.2194086017894818, "market_dynamics": 1.293223, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.90007, "high": 249.897613, "low": 237.902538, "close": 245.899261, "volume": 193898}, "trend_line": 200.084688, "activity_lines": {"activity_5": 241.700975, "activity_10": 235.067328, "activity_20": 224.36522, "activity_30": 213.545842}, "trend_signal": 1, "fair_value": 253.279659, "relative_strength": 20.544022, "rate_of_change": 1.179444123813272, "market_dynamics": 1.280095, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.899261, "high": 249.897623, "low": 237.902538, "close": 245.899261, "volume": 122407}, "trend_line": 202.417066, "activity_lines": {"activity_5": 244.099995, "activity_10": 238.211496, "activity_20": 227.437771, "activity_30": 216.501621}, "trend_signal": 1, "fair_value": 253.09477, "relative_strength": 21.403162, "rate_of_change": 1.1656953979406988, "market_dynamics": 1.199886, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.899264, "high": 249.928211, "low": 231.933369, "close": 235.93222, "volume": 61258}, "trend_line": 204.41721, "activity_lines": {"activity_5": 242.177076, "activity_10": 238.852848, "activity_20": 229.211224, "activity_30": 218.663889}, "trend_signal": 1, "fair_value": 252.80116, "relative_strength": 14.785014, "rate_of_change": 0.9881301213999445, "market_dynamics": 0.952898, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.93222, "high": 243.929923, "low": 229.933949, "close": 233.9328, "volume": 62942}, "trend_line": 206.350706, "activity_lines": {"activity_5": 239.119284, "activity_10": 238.748482, "activity_20": 230.515661, "activity_30": 220.56812}, "trend_signal": 1, "fair_value": 252.488328, "relative_strength": 14.404643, "rate_of_change": 0.9458577386903925, "market_dynamics": 0.743537, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.9328, "high": 237.931652, "low": 229.933949, "close": 233.9328, "volume": 71509}, "trend_line": 208.317522, "activity_lines": {"activity_5": 236.725976, "activity_10": 238.334632, "activity_20": 231.560544, "activity_30": 222.34761}, "trend_signal": 1, "fair_value": 251.925732, "relative_strength": 13.483315, "rate_of_change": 0.9531423653088903, "market_dynamics": 0.438335, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.9328, "high": 237.931652, "low": 225.935098, "close": 234.93251, "volume": 323904}, "trend_line": 210.400961, "activity_lines": {"activity_5": 235.33039, "activity_10": 237.793062, "activity_20": 232.510103, "activity_30": 224.064706}, "trend_signal": 1, "fair_value": 251.388629, "relative_strength": 12.913075, "rate_of_change": 1.0001266240100526, "market_dynamics": 0.165502, "expectation": {"probability": 36.3707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.93251, "high": 249.928209, "low": 227.934521, "close": 243.929932, "volume": 44230}, "trend_line": 212.784314, "activity_lines": {"activity_5": 237.665061, "activity_10": 238.905039, "activity_20": 234.121264, "activity_30": 226.227866}, "trend_signal": 1, "fair_value": 250.717063, "relative_strength": 18.191856, "rate_of_change": 1.1327671644997857, "market_dynamics": 0.009722, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.929944, "high": 277.920177, "low": 237.931641, "close": 273.921326, "volume": 344481}, "trend_line": 216.250679, "activity_lines": {"activity_5": 250.128153, "activity_10": 245.233187, "activity_20": 238.483887, "activity_30": 230.172189}, "trend_signal": 1, "fair_value": 250.295391, "relative_strength": 29.734506, "rate_of_change": 1.6290510023215319, "market_dynamics": 0.273049, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.921326, "high": 287.917309, "low": 269.922474, "close": 275.920746, "volume": 146257}, "trend_line": 219.783691, "activity_lines": {"activity_5": 260.72511, "activity_10": 251.106409, "activity_20": 242.779734, "activity_30": 234.021871}, "trend_signal": 1, "fair_value": 249.918558, "relative_strength": 31.312312, "rate_of_change": 1.6337576447563495, "market_dynamics": 0.605003, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.921045, "high": 279.91961, "low": 271.582014, "close": 274.921051, "volume": 115698}, "trend_line": 223.283381, "activity_lines": {"activity_5": 268.189639, "activity_10": 256.215674, "activity_20": 246.685094, "activity_30": 237.57912}, "trend_signal": 1, "fair_value": 249.426439, "relative_strength": 29.886412, "rate_of_change": 1.5923338006003307, "market_dynamics": 0.863815, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.921051, "high": 279.919616, "low": 263.924181, "close": 272.9216, "volume": 77449}, "trend_line": 226.633123, "activity_lines": {"activity_5": 272.255135, "activity_10": 260.397385, "activity_20": 250.061913, "activity_30": 240.781585}, "trend_signal": 1, "fair_value": 249.273758, "relative_strength": 25.7923, "rate_of_change": 1.500220027571161, "market_dynamics": 1.135667, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.9216, "high": 275.920746, "low": 269.922462, "close": 272.9216, "volume": 54678}, "trend_line": 229.982865, "activity_lines": {"activity_5": 273.788025, "activity_10": 264.08778, "activity_20": 253.138695, "activity_30": 243.767939}, "trend_signal": 1, "fair_value": 249.082649, "relative_strength": 24.746144, "rate_of_change": 1.4780460841992598, "market_dynamics": 1.064834, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.9216, "high": 275.920739, "low": 266.923311, "close": 271.921875, "volume": 29323}, "trend_line": 233.132684, "activity_lines": {"activity_5": 273.054895, "activity_10": 267.105092, "activity_20": 255.81071, "activity_30": 246.473681}, "trend_signal": 1, "fair_value": 248.64816, "relative_strength": 22.789607, "rate_of_change": 1.3695885560865624, "market_dynamics": 0.920981, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.921904, "high": 275.920769, "low": 256.126457, "close": 259.925354, "volume": 53757}, "trend_line": 235.815979, "activity_lines": {"activity_5": 268.456221, "activity_10": 267.286861, "activity_20": 257.068723, "activity_30": 248.202241}, "trend_signal": 1, "fair_value": 248.277673, "relative_strength": 19.446898, "rate_of_change": 1.1509733229854577, "market_dynamics": 0.594096, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.925334, "high": 262.824496, "low": 239.931093, "close": 244.929657, "volume": 142905}, "trend_line": 237.516283, "activity_lines": {"activity_5": 259.925342, "activity_10": 264.269548, "activity_20": 256.693745, "activity_30": 248.79022}, "trend_signal": 1, "fair_value": 247.593301, "relative_strength": 10.811459, "rate_of_change": 0.7210300197680788, "market_dynamics": 0.143954, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.929647, "high": 249.928211, "low": 239.931083, "close": 242.930222, "volume": 94506}, "trend_line": 239.149938, "activity_lines": {"activity_5": 252.72741, "activity_10": 260.688758, "activity_20": 255.994923, "activity_30": 249.139506}, "trend_signal": 1, "fair_value": 246.83847, "relative_strength": 9.94149, "rate_of_change": 0.6878075807543708, "market_dynamics": -0.376955, "expectation": {"probability": 32.2986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.930222, "high": 247.928784, "low": 232.48322, "close": 233.9328, "volume": 822695}, "trend_line": 239.550729, "activity_lines": {"activity_5": 244.529763, "activity_10": 255.326661, "activity_20": 254.405742, "activity_30": 248.802917}, "trend_signal": 1, "fair_value": 246.025964, "relative_strength": 4.411371, "rate_of_change": 0.16758984064633048, "market_dynamics": -0.729995, "expectation": {"probability": 32.9552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.932818, "high": 235.93222, "low": 229.933954, "close": 231.93338, "volume": 1311826}, "trend_line": 239.951512, "activity_lines": {"activity_5": 238.264896, "activity_10": 249.782799, "activity_20": 252.611724, "activity_30": 248.311475}, "trend_signal": 0, "fair_value": 245.194237, "relative_strength": 3.722683, "rate_of_change": 0.16730610742579638, "market_dynamics": -0.853359, "expectation": {"probability": 31.6717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.933379, "high": 239.931082, "low": 231.933379, "close": 237.931656, "volume": 143803}, "trend_line": 240.752155, "activity_lines": {"activity_5": 236.665353, "activity_10": 246.092949, "activity_20": 251.374555, "activity_30": 248.181162}, "trend_signal": 0, "fair_value": 244.272867, "relative_strength": 6.411762, "rate_of_change": 0.33366866219204305, "market_dynamics": -0.941823, "expectation": {"probability": 32.3543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.931656, "high": 239.931082, "low": 233.952468, "close": 236.951859, "volume": 99074}, "trend_line": 241.853335, "activity_lines": {"activity_5": 236.205459, "activity_10": 242.915665, "activity_20": 250.072494, "activity_30": 247.935981}, "trend_signal": 0, "fair_value": 243.121053, "relative_strength": 4.301132, "rate_of_change": 0.4573915444287506, "market_dynamics": -0.94398, "expectation": {"probability": 32.2283, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.951854, "high": 237.951662, "low": 223.954507, "close": 228.953491, "volume": 95857}, "trend_line": 242.487984, "activity_lines": {"activity_5": 233.611295, "activity_10": 238.974482, "activity_20": 248.041769, "activity_30": 247.103733}, "trend_signal": 0, "fair_value": 242.007634, "relative_strength": 1.82602, "rate_of_change": 0.2624106878658607, "market_dynamics": -1.062999, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.953495, "high": 239.831283, "low": 219.955322, "close": 237.95166, "volume": 186854}, "trend_line": 243.489212, "activity_lines": {"activity_5": 234.948302, "activity_10": 237.468749, "activity_20": 246.948708, "activity_30": 246.811067}, "trend_signal": 0, "fair_value": 240.843015, "relative_strength": 6.345589, "rate_of_change": 0.41289798508118963, "market_dynamics": -1.141242, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.95166, "high": 239.951254, "low": 230.45317, "close": 234.952255, "volume": 91089}, "trend_line": 244.157222, "activity_lines": {"activity_5": 235.017584, "activity_10": 236.053487, "activity_20": 245.607834, "activity_30": 246.260296}, "trend_signal": 0, "fair_value": 239.729622, "relative_strength": 5.967038, "rate_of_change": 0.27434891037389414, "market_dynamics": -1.153405, "expectation": {"probability": 32.3351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.952255, "high": 239.951239, "low": 229.953271, "close": 236.951859, "volume": 130518}, "trend_line": 244.825247, "activity_lines": {"activity_5": 235.552142, "activity_10": 235.673965, "activity_20": 244.462066, "activity_30": 245.795434}, "trend_signal": 0, "fair_value": 238.814649, "relative_strength": 6.576298, "rate_of_change": 0.2736044400111991, "market_dynamics": -1.143989, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.951859, "high": 249.849228, "low": 235.952058, "close": 245.950043, "volume": 524049}, "trend_line": 245.79321, "activity_lines": {"activity_5": 239.151415, "activity_10": 237.348175, "activity_20": 244.158891, "activity_30": 245.868001}, "trend_signal": 0, "fair_value": 237.970167, "relative_strength": 7.491552, "rate_of_change": 0.3953689465694678, "market_dynamics": -0.941945, "expectation": {"probability": 33.5507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.950043, "high": 255.948012, "low": 241.950855, "close": 244.950241, "volume": 345668}, "trend_line": 246.094774, "activity_lines": {"activity_5": 241.817542, "activity_10": 238.822052, "activity_20": 243.703271, "activity_30": 245.813616}, "trend_signal": 0, "fair_value": 237.221756, "relative_strength": 6.281572, "rate_of_change": 0.12269012638714198, "market_dynamics": -0.80443, "expectation": {"probability": 32.9469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.950241, "high": 247.949637, "low": 233.952473, "close": 245.950043, "volume": 619577}, "trend_line": 246.596262, "activity_lines": {"activity_5": 243.750485, "activity_10": 240.440982, "activity_20": 243.295168, "activity_30": 245.804279}, "trend_signal": 0, "fair_value": 236.492564, "relative_strength": 5.975062, "rate_of_change": 0.20377840286847979, "market_dynamics": -0.564801, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.950038, "high": 245.950043, "low": 239.951258, "close": 241.950851, "volume": 471781}, "trend_line": 247.031083, "activity_lines": {"activity_5": 243.81714, "activity_10": 241.114292, "activity_20": 242.496569, "activity_30": 245.504575}, "trend_signal": 0, "fair_value": 235.737736, "relative_strength": 3.903686, "rate_of_change": 0.1763291124015495, "market_dynamics": -0.350198, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.950847, "high": 242.45075, "low": 233.952468, "close": 236.951859, "volume": 220682}, "trend_line": 246.799476, "activity_lines": {"activity_5": 241.75089, "activity_10": 240.696558, "activity_20": 241.374117, "activity_30": 244.854302}, "trend_signal": 0, "fair_value": 235.066153, "relative_strength": 4.004828, "rate_of_change": -0.09375621771451198, "market_dynamics": -0.310916, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.951858, "high": 245.950033, "low": 234.152423, "close": 243.950439, "volume": 247451}, "trend_line": 246.801155, "activity_lines": {"activity_5": 242.017501, "activity_10": 241.569107, "activity_20": 241.103761, "activity_30": 244.670493}, "trend_signal": 0, "fair_value": 234.445838, "relative_strength": 5.653566, "rate_of_change": 0.0006803093860684563, "market_dynamics": -0.157284, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.950439, "high": 247.949627, "low": 239.951252, "close": 244.950241, "volume": 119099}, "trend_line": 246.769521, "activity_lines": {"activity_5": 242.750686, "activity_10": 242.496192, "activity_20": 241.076105, "activity_30": 244.55108}, "trend_signal": 0, "fair_value": 233.806312, "relative_strength": 4.574995, "rate_of_change": -0.012817606141266572, "market_dynamics": -0.065929, "expectation": {"probability": 35.355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.950246, "high": 247.949637, "low": 242.200804, "close": 244.950241, "volume": 126015}, "trend_line": 246.737887, "activity_lines": {"activity_5": 243.48387, "activity_10": 243.132427, "activity_20": 241.181645, "activity_30": 244.433707}, "trend_signal": 0, "fair_value": 233.166786, "relative_strength": 3.732249, "rate_of_change": -0.012819249262147262, "market_dynamics": 0.022622, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.950233, "high": 247.949631, "low": 231.952873, "close": 239.951248, "volume": 141346}, "trend_line": 246.871855, "activity_lines": {"activity_5": 242.617378, "activity_10": 242.732507, "activity_20": 240.944287, "activity_30": 243.995859}, "trend_signal": 0, "fair_value": 232.495215, "relative_strength": -1.820866, "rate_of_change": 0.05429567450255828, "market_dynamics": 0.083178, "expectation": {"probability": 31.1325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.951248, "high": 255.948004, "low": 231.952873, "close": 253.94841, "volume": 722474}, "trend_line": 247.539042, "activity_lines": {"activity_5": 246.549912, "activity_10": 244.786635, "activity_20": 242.192234, "activity_30": 244.452411}, "trend_signal": 0, "fair_value": 231.913369, "relative_strength": 3.472367, "rate_of_change": 0.27025640488665026, "market_dynamics": 0.311924, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.949219, "high": 250.949016, "low": 232.352782, "close": 236.951859, "volume": 113622}, "trend_line": 247.639677, "activity_lines": {"activity_5": 243.683827, "activity_10": 243.441453, "activity_20": 241.849923, "activity_30": 243.769367}, "trend_signal": 0, "fair_value": 231.241786, "relative_strength": -5.619449, "rate_of_change": 0.040654193046449266, "market_dynamics": 0.210688, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.952062, "high": 244.200387, "low": 231.952869, "close": 235.952057, "volume": 331960}, "trend_line": 247.673662, "activity_lines": {"activity_5": 240.951046, "activity_10": 242.078092, "activity_20": 241.450383, "activity_30": 243.015327}, "trend_signal": 0, "fair_value": 230.583009, "relative_strength": -6.524948, "rate_of_change": 0.013723568214798334, "market_dynamics": 0.125323, "expectation": {"probability": 32.2568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.95207, "high": 245.650097, "low": 227.953695, "close": 241.950851, "volume": 126993}, "trend_line": 247.607692, "activity_lines": {"activity_5": 240.817742, "activity_10": 241.969024, "activity_20": 241.655385, "activity_30": 242.646113}, "trend_signal": 0, "fair_value": 230.052356, "relative_strength": -4.661524, "rate_of_change": -0.02663585601605931, "market_dynamics": 0.103346, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.950851, "high": 245.950039, "low": 227.453785, "close": 229.953278, "volume": 233953}, "trend_line": 246.142091, "activity_lines": {"activity_5": 236.885206, "activity_10": 239.751291, "activity_20": 240.67958, "activity_30": 241.507119}, "trend_signal": 0, "fair_value": 229.419175, "relative_strength": -8.708206, "rate_of_change": -0.5919044712068123, "market_dynamics": -0.347102, "expectation": {"probability": 34.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.953283, "high": 231.952877, "low": 225.954096, "close": 227.95369, "volume": 220300}, "trend_line": 244.543189, "activity_lines": {"activity_5": 232.952673, "activity_10": 237.388135, "activity_20": 239.522768, "activity_30": 240.333674}, "trend_signal": 0, "fair_value": 228.625862, "relative_strength": -10.868656, "rate_of_change": -0.6495849586326872, "market_dynamics": -0.5753, "expectation": {"probability": 33.8364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.95369, "high": 229.953283, "low": 221.9549, "close": 223.954498, "volume": 280972}, "trend_line": 242.844304, "activity_lines": {"activity_5": 229.420056, "activity_10": 234.461457, "activity_20": 238.032594, "activity_30": 239.005371}, "trend_signal": 0, "fair_value": 227.935012, "relative_strength": -10.951306, "rate_of_change": -0.69471777437237, "market_dynamics": -0.844679, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.954498, "high": 229.953279, "low": 219.955312, "close": 222.954697, "volume": 226084}, "trend_line": 241.17874, "activity_lines": {"activity_5": 226.420664, "activity_10": 231.716558, "activity_20": 236.509093, "activity_30": 237.72217}, "trend_signal": 0, "fair_value": 227.288994, "relative_strength": -10.750157, "rate_of_change": -0.6858567290093777, "market_dynamics": -1.121332, "expectation": {"probability": 33.5549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.954692, "high": 229.95327, "low": 217.955724, "close": 218.955521, "volume": 275422}, "trend_line": 239.379871, "activity_lines": {"activity_5": 222.954703, "activity_10": 228.644456, "activity_20": 234.633284, "activity_30": 236.288414}, "trend_signal": 0, "fair_value": 226.610934, "relative_strength": -12.475373, "rate_of_change": -0.7458654937827423, "market_dynamics": -1.21574, "expectation": {"probability": 32.6822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.955119, "high": 221.405025, "low": 209.95735, "close": 213.956528, "volume": 210597}, "trend_line": 237.447693, "activity_lines": {"activity_5": 219.355433, "activity_10": 225.136078, "activity_20": 232.371838, "activity_30": 234.648199}, "trend_signal": 0, "fair_value": 225.92645, "relative_strength": -8.200194, "rate_of_change": -0.8071597632367434, "market_dynamics": -1.246963, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.956534, "high": 215.956132, "low": 201.958966, "close": 212.956741, "volume": 127096}, "trend_line": 235.882073, "activity_lines": {"activity_5": 216.489351, "activity_10": 221.918551, "activity_20": 230.115154, "activity_30": 233.068137}, "trend_signal": 0, "fair_value": 225.338037, "relative_strength": -7.615575, "rate_of_change": -0.6593536370976641, "market_dynamics": -1.287533, "expectation": {"probability": 32.3611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.956741, "high": 227.95368, "low": 209.957351, "close": 225.954086, "volume": 192979}, "trend_line": 235.249553, "activity_lines": {"activity_5": 218.955514, "activity_10": 221.80948, "activity_20": 229.210575, "activity_30": 232.427622}, "trend_signal": 0, "fair_value": 224.711245, "relative_strength": -5.693311, "rate_of_change": -0.2681509416783867, "market_dynamics": -1.179907, "expectation": {"probability": 32.0425, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.954091, "high": 247.869643, "low": 223.954496, "close": 237.95166, "volume": 518060}, "trend_line": 235.083601, "activity_lines": {"activity_5": 225.287563, "activity_10": 224.081747, "activity_20": 229.543841, "activity_30": 232.601951}, "trend_signal": 0, "fair_value": 224.110121, "relative_strength": -2.385549, "rate_of_change": -0.07054296081914524, "market_dynamics": -0.814959, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.951664, "high": 247.949633, "low": 232.078846, "close": 234.952255, "volume": 321931}, "trend_line": 235.117583, "activity_lines": {"activity_5": 229.620012, "activity_10": 225.772311, "activity_20": 229.624776, "activity_30": 232.593478}, "trend_signal": 0, "fair_value": 223.470555, "relative_strength": -5.689293, "rate_of_change": 0.014455283080340785, "market_dynamics": -0.474751, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.952255, "high": 245.950028, "low": 234.50235, "close": 242.950638, "volume": 176092}, "trend_line": 235.484825, "activity_lines": {"activity_5": 235.55214, "activity_10": 229.044373, "activity_20": 230.519832, "activity_30": 233.098836}, "trend_signal": 0, "fair_value": 222.978335, "relative_strength": -1.983533, "rate_of_change": 0.15619503880320362, "market_dynamics": -0.051396, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.950432, "high": 256.947791, "low": 239.951245, "close": 244.950241, "volume": 634403}, "trend_line": 235.718778, "activity_lines": {"activity_5": 240.217862, "activity_10": 232.443684, "activity_20": 231.600565, "activity_30": 233.709508}, "trend_signal": 0, "fair_value": 222.466909, "relative_strength": -2.707194, "rate_of_change": 0.09934950160800614, "market_dynamics": 0.479051, "expectation": {"probability": 26.9324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.948608, "high": 263.946374, "low": 247.949623, "close": 253.94841, "volume": 279780}, "trend_line": 236.28533, "activity_lines": {"activity_5": 245.750073, "activity_10": 237.169997, "activity_20": 233.50018, "activity_30": 234.885613}, "trend_signal": 0, "fair_value": 222.029176, "relative_strength": 0.350965, "rate_of_change": 0.24035081328989474, "market_dynamics": 0.703153, "expectation": {"probability": 34.1327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.948412, "high": 285.941895, "low": 251.948818, "close": 279.943115, "volume": 834663}, "trend_line": 237.984984, "activity_lines": {"activity_5": 258.080898, "activity_10": 246.077277, "activity_20": 237.827871, "activity_30": 237.702244}, "trend_signal": 0, "fair_value": 221.806112, "relative_strength": 9.748894, "rate_of_change": 0.7193226934571053, "market_dynamics": 1.127135, "expectation": {"probability": 35.4738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.942916, "high": 305.282993, "low": 277.943526, "close": 297.939484, "volume": 892549}, "trend_line": 239.984578, "activity_lines": {"activity_5": 273.611082, "activity_10": 257.22047, "activity_20": 243.702869, "activity_30": 241.570277}, "trend_signal": 1, "fair_value": 221.778473, "relative_strength": 15.614418, "rate_of_change": 0.8402185576548821, "market_dynamics": 1.519579, "expectation": {"probability": 34.2416, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.93926, "high": 303.938246, "low": 275.943918, "close": 277.943512, "volume": 485651}, "trend_line": 241.41762, "activity_lines": {"activity_5": 278.276793, "activity_10": 263.29196, "activity_20": 247.42116, "activity_30": 244.01924}, "trend_signal": 1, "fair_value": 221.622654, "relative_strength": 7.588088, "rate_of_change": 0.5971392045033829, "market_dynamics": 1.51432, "expectation": {"probability": 34.1249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.943531, "high": 287.9415, "low": 269.945156, "close": 275.973724, "volume": 484149}, "trend_line": 242.718349, "activity_lines": {"activity_5": 279.953051, "activity_10": 267.841908, "activity_20": 250.770935, "activity_30": 246.248666}, "trend_signal": 1, "fair_value": 221.454208, "relative_strength": 7.659698, "rate_of_change": 0.5387879310549039, "market_dynamics": 1.507574, "expectation": {"probability": 33.362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.973721, "high": 299.971413, "low": 271.974102, "close": 293.971985, "volume": 1152314}, "trend_line": 244.31908, "activity_lines": {"activity_5": 285.560496, "activity_10": 274.518503, "activity_20": 255.729949, "activity_30": 249.555353}, "trend_signal": 1, "fair_value": 221.401136, "relative_strength": 14.007606, "rate_of_change": 0.6595014371987281, "market_dynamics": 1.451028, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.971985, "high": 297.971607, "low": 285.972747, "close": 293.971985, "volume": 692042}, "trend_line": 245.953138, "activity_lines": {"activity_5": 288.499703, "activity_10": 279.958408, "activity_20": 260.417438, "activity_30": 252.758766}, "trend_signal": 1, "fair_value": 221.389545, "relative_strength": 13.350458, "rate_of_change": 0.6688212807612004, "market_dynamics": 1.328867, "expectation": {"probability": 34.213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.972008, "high": 299.971421, "low": 288.53252, "close": 295.971802, "volume": 1004907}, "trend_line": 247.62053, "activity_lines": {"activity_5": 291.170258, "activity_10": 284.743366, "activity_20": 265.019101, "activity_30": 255.985776}, "trend_signal": 1, "fair_value": 221.557316, "relative_strength": 12.27592, "rate_of_change": 0.6779307690719549, "market_dynamics": 1.402791, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.97181, "high": 299.971429, "low": 269.974273, "close": 290.97229, "volume": 544431}, "trend_line": 249.254578, "activity_lines": {"activity_5": 292.305487, "activity_10": 287.509875, "activity_20": 268.887377, "activity_30": 258.782664}, "trend_signal": 1, "fair_value": 221.661012, "relative_strength": 9.475423, "rate_of_change": 0.6599000494829759, "market_dynamics": 1.380259, "expectation": {"probability": 34.8473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.472524, "high": 295.97181, "low": 257.975418, "close": 261.975037, "volume": 355253}, "trend_line": 250.088684, "activity_lines": {"activity_5": 282.90638, "activity_10": 284.131036, "activity_20": 269.703443, "activity_30": 259.603339}, "trend_signal": 1, "fair_value": 221.630071, "relative_strength": -2.745032, "rate_of_change": 0.33464019264672895, "market_dynamics": 0.966054, "expectation": {"probability": 32.3042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.975058, "high": 275.973726, "low": 261.475106, "close": 267.974487, "volume": 239476}, "trend_line": 250.889486, "activity_lines": {"activity_5": 276.440336, "activity_10": 281.533463, "activity_20": 270.928879, "activity_30": 260.757262}, "trend_signal": 1, "fair_value": 221.637589, "relative_strength": 0.278504, "rate_of_change": 0.3202072109748094, "market_dynamics": 0.578721, "expectation": {"probability": 34.3159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.974083, "high": 277.973511, "low": 263.974849, "close": 270.974182, "volume": 193941}, "trend_line": 251.75695, "activity_lines": {"activity_5": 272.707357, "activity_10": 279.226271, "activity_20": 272.230381, "activity_30": 262.053048}, "trend_signal": 1, "fair_value": 221.484982, "relative_strength": 1.360945, "rate_of_change": 0.3457554215723428, "market_dynamics": 0.123779, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.974182, "high": 275.97371, "low": 261.975044, "close": 264.974762, "volume": 172138}, "trend_line": 252.424434, "activity_lines": {"activity_5": 268.507758, "activity_10": 275.991346, "activity_20": 272.731845, "activity_30": 262.90581}, "trend_signal": 1, "fair_value": 221.261889, "relative_strength": -1.049794, "rate_of_change": 0.2651303171570841, "market_dynamics": -0.276752, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.974762, "high": 267.974489, "low": 251.975998, "close": 259.97525, "volume": 117386}, "trend_line": 253.091901, "activity_lines": {"activity_5": 264.708124, "activity_10": 272.446777, "activity_20": 272.538027, "activity_30": 263.39296}, "trend_signal": 1, "fair_value": 221.134858, "relative_strength": -4.507499, "rate_of_change": 0.2644225003986802, "market_dynamics": -0.438325, "expectation": {"probability": 31.7213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.97525, "high": 261.97506, "low": 257.975441, "close": 259.97525, "volume": 129350}, "trend_line": 253.292796, "activity_lines": {"activity_5": 262.974959, "activity_10": 269.228905, "activity_20": 272.125071, "activity_30": 263.837047}, "trend_signal": 1, "fair_value": 220.959786, "relative_strength": -2.827335, "rate_of_change": 0.07937630528920114, "market_dynamics": -0.590217, "expectation": {"probability": 38.9349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.975247, "high": 261.994067, "low": 251.97599, "close": 253.9758, "volume": 212893}, "trend_line": 253.860261, "activity_lines": {"activity_5": 259.375297, "activity_10": 265.211104, "activity_20": 270.916842, "activity_30": 263.881112}, "trend_signal": 1, "fair_value": 220.746255, "relative_strength": -4.978998, "rate_of_change": 0.22403519127326404, "market_dynamics": -0.765876, "expectation": {"probability": 29.7448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.975811, "high": 255.975617, "low": 247.976372, "close": 249.976181, "volume": 225511}, "trend_line": 254.327731, "activity_lines": {"activity_5": 255.375674, "activity_10": 261.193303, "activity_20": 269.19426, "activity_30": 263.630526}, "trend_signal": 1, "fair_value": 220.475059, "relative_strength": -6.933409, "rate_of_change": 0.18414461489897846, "market_dynamics": -0.884712, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.976181, "high": 251.875994, "low": 247.976372, "close": 249.976181, "volume": 125701}, "trend_line": 254.595242, "activity_lines": {"activity_5": 252.775919, "activity_10": 257.975426, "activity_20": 267.414418, "activity_30": 263.349781}, "trend_signal": 0, "fair_value": 220.171836, "relative_strength": -6.105928, "rate_of_change": 0.10518357512496865, "market_dynamics": -0.950295, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.976181, "high": 251.976002, "low": 243.976753, "close": 249.976181, "volume": 428103}, "trend_line": 255.262672, "activity_lines": {"activity_5": 251.176068, "activity_10": 255.593833, "activity_20": 265.563034, "activity_30": 263.051777}, "trend_signal": 0, "fair_value": 219.868612, "relative_strength": -6.633326, "rate_of_change": 0.2621533673437605, "market_dynamics": -0.934262, "expectation": {"probability": 31.4747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.976377, "high": 249.726214, "low": 215.979431, "close": 235.977524, "volume": 434952}, "trend_line": 255.530134, "activity_lines": {"activity_5": 245.576603, "activity_10": 251.412414, "activity_20": 262.344989, "activity_30": 261.807574}, "trend_signal": 0, "fair_value": 219.475654, "relative_strength": -13.592075, "rate_of_change": 0.10477912728265838, "market_dynamics": -0.937924, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.977707, "high": 239.97714, "low": 225.978477, "close": 232.977814, "volume": 245211}, "trend_line": 255.830911, "activity_lines": {"activity_5": 240.577083, "activity_10": 247.158275, "activity_20": 258.883985, "activity_30": 260.352585}, "trend_signal": 0, "fair_value": 219.111507, "relative_strength": -13.923499, "rate_of_change": 0.11770705681232191, "market_dynamics": -0.979898, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.977806, "high": 234.0, "low": 226.0, "close": 228.0, "volume": 548421}, "trend_line": 255.999088, "activity_lines": {"activity_5": 235.318158, "activity_10": 242.635382, "activity_20": 255.048763, "activity_30": 258.557043}, "trend_signal": 0, "fair_value": 218.79552, "relative_strength": -14.852107, "rate_of_change": 0.06573756054052993, "market_dynamics": -0.973825, "expectation": {"probability": 31.855, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.0, "high": 260.0, "low": 226.0, "close": 250.0, "volume": 5819251}, "trend_line": 257.033904, "activity_lines": {"activity_5": 238.857645, "activity_10": 242.893837, "activity_20": 253.556128, "activity_30": 258.170005}, "trend_signal": 0, "fair_value": 218.780697, "relative_strength": -9.304687, "rate_of_change": 0.4042264400566952, "market_dynamics": -0.834472, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 252.0, "low": 246.0, "close": 251.0, "volume": 489335}, "trend_line": 258.268686, "activity_lines": {"activity_5": 242.728877, "activity_10": 243.606379, "activity_20": 252.387014, "activity_30": 257.780721}, "trend_signal": 0, "fair_value": 218.804311, "relative_strength": -9.496504, "rate_of_change": 0.48039654721969893, "market_dynamics": -0.673007, "expectation": {"probability": 34.051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.0, "high": 256.0, "low": 242.0, "close": 249.0, "volume": 523208}, "trend_line": 259.470128, "activity_lines": {"activity_5": 245.865188, "activity_10": 244.118472, "activity_20": 251.155726, "activity_30": 257.182741}, "trend_signal": 0, "fair_value": 218.975242, "relative_strength": -9.690018, "rate_of_change": 0.4651907355117708, "market_dynamics": -0.477621, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.0, "high": 250.0, "low": 246.0, "close": 249.0, "volume": 540091}, "trend_line": 260.238325, "activity_lines": {"activity_5": 248.133333, "activity_10": 244.830114, "activity_20": 250.052885, "activity_30": 256.507249}, "trend_signal": 0, "fair_value": 219.130029, "relative_strength": -9.627733, "rate_of_change": 0.29606375343522645, "market_dynamics": -0.328697, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.0, "high": 256.0, "low": 248.0, "close": 249.0, "volume": 751644}, "trend_line": 260.606603, "activity_lines": {"activity_5": 249.333333, "activity_10": 245.632225, "activity_20": 249.164195, "activity_30": 255.782196}, "trend_signal": 0, "fair_value": 219.300832, "relative_strength": -7.919633, "rate_of_change": 0.14151566645690333, "market_dynamics": -0.331837, "expectation": {"probability": 32.4593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.0, "high": 250.0, "low": 248.0, "close": 249.0, "volume": 363826}, "trend_line": 261.074861, "activity_lines": {"activity_5": 249.133333, "activity_10": 246.452085, "activity_20": 248.489659, "activity_30": 255.033382}, "trend_signal": 0, "fair_value": 219.359529, "relative_strength": -9.377016, "rate_of_change": 0.1796800213845662, "market_dynamics": -0.272006, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.0, "high": 250.0, "low": 248.0, "close": 249.0, "volume": 90958}, "trend_line": 261.276507, "activity_lines": {"activity_5": 249.0, "activity_10": 247.289694, "activity_20": 248.038797, "activity_30": 254.254359}, "trend_signal": 0, "fair_value": 219.450256, "relative_strength": -8.639316, "rate_of_change": 0.07723685046795159, "market_dynamics": -0.173585, "expectation": {"probability": 30.9865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.0, "high": 250.0, "low": 232.5, "close": 236.0, "volume": 251415}, "trend_line": 260.978165, "activity_lines": {"activity_5": 244.666667, "activity_10": 245.781415, "activity_20": 246.549708, "activity_30": 252.623617}, "trend_signal": 0, "fair_value": 219.52171, "relative_strength": -12.942193, "rate_of_change": -0.11418630914259392, "market_dynamics": -0.153564, "expectation": {"probability": 31.7259, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.0, "high": 240.0, "low": 234.059998, "close": 238.0, "volume": 6524371}, "trend_line": 260.446552, "activity_lines": {"activity_5": 241.866667, "activity_10": 244.636364, "activity_20": 245.374786, "activity_30": 251.141155}, "trend_signal": 0, "fair_value": 219.622, "relative_strength": -14.107849, "rate_of_change": -0.20370018311684926, "market_dynamics": -0.026864, "expectation": {"probability": 33.0729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 112175}, "trend_line": 259.048448, "activity_lines": {"activity_5": 239.8, "activity_10": 243.4, "activity_20": 244.3426, "activity_30": 249.69299}, "trend_signal": 0, "fair_value": 219.738305, "relative_strength": -13.566944, "rate_of_change": -0.5368103318180958, "market_dynamics": -0.058921, "expectation": {"probability": 32.0604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 238.0, "volume": 270072}, "trend_line": 257.050465, "activity_lines": {"activity_5": 238.466667, "activity_10": 241.981818, "activity_20": 243.467434, "activity_30": 248.335026}, "trend_signal": 0, "fair_value": 219.82258, "relative_strength": -13.908215, "rate_of_change": -0.7712777341171461, "market_dynamics": -0.094808, "expectation": {"probability": 31.0284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 256.0, "low": 236.0, "close": 253.0, "volume": 1556278}, "trend_line": 256.219015, "activity_lines": {"activity_5": 242.866667, "activity_10": 243.509091, "activity_20": 244.14929, "activity_30": 248.073705}, "trend_signal": 0, "fair_value": 219.986993, "relative_strength": -9.750921, "rate_of_change": -0.32345788598357966, "market_dynamics": 0.151409, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.0, "high": 260.0, "low": 248.0, "close": 255.0, "volume": 1057102}, "trend_line": 255.51989, "activity_lines": {"activity_5": 247.666667, "activity_10": 245.363636, "activity_20": 245.054838, "activity_30": 247.995059}, "trend_signal": 0, "fair_value": 220.164227, "relative_strength": -9.721421, "rate_of_change": -0.27286226199878616, "market_dynamics": 0.26095, "expectation": {"probability": 32.4838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.0, "high": 266.0, "low": 250.0, "close": 263.0, "volume": 1812088}, "trend_line": 254.487491, "activity_lines": {"activity_5": 253.866667, "activity_10": 248.563636, "activity_20": 246.745982, "activity_30": 248.477647}, "trend_signal": 0, "fair_value": 220.440788, "relative_strength": -5.895781, "rate_of_change": -0.404038605370407, "market_dynamics": 0.636274, "expectation": {"probability": 33.2593, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.0, "high": 287.5, "low": 260.0, "close": 283.0, "volume": 3960245}, "trend_line": 254.121758, "activity_lines": {"activity_5": 265.066667, "activity_10": 255.145455, "activity_20": 250.298916, "activity_30": 250.317164}, "trend_signal": 0, "fair_value": 221.005707, "relative_strength": 0.620632, "rate_of_change": -0.14371354700495118, "market_dynamics": 1.115998, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 280.0, "volume": 368070}, "trend_line": 253.589365, "activity_lines": {"activity_5": 272.266667, "activity_10": 260.563636, "activity_20": 253.408879, "activity_30": 251.986728}, "trend_signal": 0, "fair_value": 221.583425, "relative_strength": -1.828866, "rate_of_change": -0.2095031154317818, "market_dynamics": 1.278636, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.0, "high": 286.0, "low": 276.0, "close": 283.0, "volume": 1642690}, "trend_line": 253.323622, "activity_lines": {"activity_5": 277.666667, "activity_10": 265.963636, "activity_20": 256.661586, "activity_30": 253.884188}, "trend_signal": 1, "fair_value": 222.244435, "relative_strength": -1.502631, "rate_of_change": -0.1047926438082237, "market_dynamics": 1.468653, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.0, "high": 286.0, "low": 274.0, "close": 278.0, "volume": 662496}, "trend_line": 253.857787, "activity_lines": {"activity_5": 279.4, "activity_10": 269.836364, "activity_20": 259.280847, "activity_30": 255.476212}, "trend_signal": 1, "fair_value": 222.873393, "relative_strength": -5.308165, "rate_of_change": 0.2108626885178523, "market_dynamics": 1.437503, "expectation": {"probability": 35.7008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.0, "high": 288.0, "low": 274.0, "close": 280.0, "volume": 800144}, "trend_line": 254.258638, "activity_lines": {"activity_5": 280.266667, "activity_10": 273.309091, "activity_20": 261.890476, "activity_30": 257.162807}, "trend_signal": 1, "fair_value": 223.419081, "relative_strength": -6.523973, "rate_of_change": 0.15790376365330433, "market_dynamics": 1.28441, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 284.0, "low": 266.040009, "close": 274.0, "volume": 558933}, "trend_line": 254.359498, "activity_lines": {"activity_5": 278.0, "activity_10": 274.927273, "activity_20": 263.704762, "activity_30": 258.436443}, "trend_signal": 1, "fair_value": 223.926307, "relative_strength": -3.013205, "rate_of_change": 0.03966826881217365, "market_dynamics": 1.132513, "expectation": {"probability": 36.3471, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.0, "high": 274.399994, "low": 264.019989, "close": 270.0, "volume": 713639}, "trend_line": 254.527006, "activity_lines": {"activity_5": 275.0, "activity_10": 275.163636, "activity_20": 264.919048, "activity_30": 259.445508}, "trend_signal": 1, "fair_value": 224.487968, "relative_strength": -4.243539, "rate_of_change": 0.06585482410411031, "market_dynamics": 0.86872, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 273.450012, "low": 250.0, "close": 255.0, "volume": 475362}, "trend_line": 254.361164, "activity_lines": {"activity_5": 267.666667, "activity_10": 272.090909, "activity_20": 264.609524, "activity_30": 259.476023}, "trend_signal": 1, "fair_value": 225.049566, "relative_strength": -6.429, "rate_of_change": -0.06515693662777687, "market_dynamics": 0.558844, "expectation": {"probability": 35.132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 255.0, "low": 226.0, "close": 230.0, "volume": 522993}, "trend_line": 253.361989, "activity_lines": {"activity_5": 253.866667, "activity_10": 264.436364, "activity_20": 261.9, "activity_30": 257.904335}, "trend_signal": 1, "fair_value": 225.563014, "relative_strength": -15.8861, "rate_of_change": -0.3928174349760438, "market_dynamics": 0.045662, "expectation": {"probability": 29.9733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 244.0, "low": 222.0, "close": 234.0, "volume": 277596}, "trend_line": 252.696129, "activity_lines": {"activity_5": 244.6, "activity_10": 257.963636, "activity_20": 259.661905, "activity_30": 256.655175}, "trend_signal": 0, "fair_value": 226.118119, "relative_strength": -18.030283, "rate_of_change": -0.262809746098094, "market_dynamics": -0.385685, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 250.0, "low": 231.332993, "close": 245.0, "volume": 480229}, "trend_line": 252.530257, "activity_lines": {"activity_5": 242.066667, "activity_10": 254.018182, "activity_20": 258.542857, "activity_30": 256.15865}, "trend_signal": 0, "fair_value": 226.724518, "relative_strength": -15.29038, "rate_of_change": -0.06564089472063395, "market_dynamics": -0.699678, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.5, "high": 340.0, "low": 240.0, "close": 333.0, "volume": 2899698}, "trend_line": 255.297717, "activity_lines": {"activity_5": 270.8, "activity_10": 266.763636, "activity_20": 265.82381, "activity_30": 261.350247}, "trend_signal": 1, "fair_value": 227.850177, "relative_strength": 14.097063, "rate_of_change": 1.095892441910436, "market_dynamics": -0.387326, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 332.5, "volume": 8465141}, "trend_line": 258.048511, "activity_lines": {"activity_5": 295.166667, "activity_10": 278.454545, "activity_20": 272.657143, "activity_30": 266.331039}, "trend_signal": 1, "fair_value": 228.924585, "relative_strength": 16.78385, "rate_of_change": 1.0774847626232449, "market_dynamics": 0.167179, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 332.5, "volume": 4267824}, "trend_line": 261.265927, "activity_lines": {"activity_5": 314.366667, "activity_10": 289.245455, "activity_20": 279.092857, "activity_30": 271.134361}, "trend_signal": 1, "fair_value": 229.781187, "relative_strength": 16.56687, "rate_of_change": 1.2468260279943864, "market_dynamics": 0.741629, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 331.5, "volume": 3289045}, "trend_line": 264.55, "activity_lines": {"activity_5": 326.4, "activity_10": 298.863636, "activity_20": 284.97381, "activity_30": 275.665591}, "trend_signal": 1, "fair_value": 230.714657, "relative_strength": 17.374103, "rate_of_change": 1.2569848038393598, "market_dynamics": 1.229068, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 332.0, "volume": 775136}, "trend_line": 268.016667, "activity_lines": {"activity_5": 332.1, "activity_10": 307.636364, "activity_20": 290.457143, "activity_30": 280.017204}, "trend_signal": 1, "fair_value": 231.676957, "relative_strength": 17.628572, "rate_of_change": 1.310401436401426, "market_dynamics": 1.163763, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 331.5, "volume": 594981}, "trend_line": 270.733333, "activity_lines": {"activity_5": 331.833333, "activity_10": 315.263636, "activity_20": 295.445238, "activity_30": 284.112903}, "trend_signal": 1, "fair_value": 232.600819, "relative_strength": 14.209598, "rate_of_change": 1.0136183060585677, "market_dynamics": 1.031833, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 333.0, "volume": 327526}, "trend_line": 273.466667, "activity_lines": {"activity_5": 332.166667, "activity_10": 322.045455, "activity_20": 300.130952, "activity_30": 288.130108}, "trend_signal": 1, "fair_value": 233.492656, "relative_strength": 15.348306, "rate_of_change": 1.0096037934124487, "market_dynamics": 0.908717, "expectation": {"probability": 34.4809, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 331.5, "volume": 36243}, "trend_line": 276.216667, "activity_lines": {"activity_5": 331.966667, "activity_10": 327.136364, "activity_20": 304.292857, "activity_30": 291.874194}, "trend_signal": 1, "fair_value": 234.432533, "relative_strength": 15.42416, "rate_of_change": 1.0056070197396307, "market_dynamics": 0.793319, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 331.5, "high": 335.0, "low": 330.0, "close": 331.5, "volume": 370726}, "trend_line": 278.966667, "activity_lines": {"activity_5": 331.833333, "activity_10": 330.381818, "activity_20": 308.090476, "activity_30": 295.44086}, "trend_signal": 1, "fair_value": 235.394831, "relative_strength": 14.262168, "rate_of_change": 0.9955952440769985, "market_dynamics": 0.756658, "expectation": {"probability": 33.7357, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 331.5, "volume": 4569300}, "trend_line": 281.716667, "activity_lines": {"activity_5": 331.7, "activity_10": 331.854545, "activity_20": 311.561905, "activity_30": 298.830108}, "trend_signal": 1, "fair_value": 236.357129, "relative_strength": 15.414349, "rate_of_change": 0.9857808567501724, "market_dynamics": 0.824961, "expectation": {"probability": 33.2145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 331.5, "volume": 332280}, "trend_line": 284.466667, "activity_lines": {"activity_5": 331.6, "activity_10": 331.754545, "activity_20": 314.802381, "activity_30": 302.041935}, "trend_signal": 1, "fair_value": 237.319426, "relative_strength": 13.972341, "rate_of_change": 0.9761580772926014, "market_dynamics": 0.797613, "expectation": {"probability": 32.6138, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 331.5, "high": 335.0, "low": 330.0, "close": 333.5, "volume": 421463}, "trend_line": 287.283333, "activity_lines": {"activity_5": 332.166667, "activity_10": 332.045455, "activity_20": 317.988095, "activity_30": 305.205376}, "trend_signal": 1, "fair_value": 238.294391, "relative_strength": 12.987976, "rate_of_change": 0.9901567834659711, "market_dynamics": 0.801193, "expectation": {"probability": 33.4351, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 333.5, "high": 335.0, "low": 332.0, "close": 333.5, "volume": 1071246}, "trend_line": 290.533333, "activity_lines": {"activity_5": 332.7, "activity_10": 332.318182, "activity_20": 320.933333, "activity_30": 308.187097}, "trend_signal": 1, "fair_value": 239.269356, "relative_strength": 15.050361, "rate_of_change": 1.131287348298761, "market_dynamics": 0.778179, "expectation": {"probability": 33.2207, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0427923-5894-4886-9632-f4614cce1f17/", "share_image": "https://sharemaestro.com/terminal/d0427923-5894-4886-9632-f4614cce1f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}