{"ticker": {"uuid": "d0427923-5894-4886-9632-f4614cce1f17", "symbol": "ANCR", "name": "Animalcare Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANCR rose 23.33%, moving from 270.00 to 333.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.35 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 34.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "23.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.35"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 333.0, "volume": 327526}, "trend_line": 273.466667, "activity_lines": {"activity_5": 332.166667, "activity_10": 322.045455, "activity_20": 300.130952, "activity_30": 288.130108}, "trend_signal": 1, "fair_value": 233.730764, "relative_strength": 15.348306, "rate_of_change": 1.0096037934124487, "market_dynamics": 0.90826, "expectation": {"probability": 34.6482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.381531, "high": 184.879246, "low": 177.883815, "close": 181.381531, "volume": 81111}, "trend_line": 191.075197, "activity_lines": {"activity_5": 182.680682, "activity_10": 184.352317, "activity_20": 178.730881, "activity_30": 182.188529}, "trend_signal": 0, "fair_value": 258.656568, "relative_strength": -20.256985, "rate_of_change": -1.009577962988666, "market_dynamics": 0.652357, "expectation": {"probability": 34.8253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.381531, "high": 188.876635, "low": 177.90734, "close": 181.405518, "volume": 28507}, "trend_line": 189.293827, "activity_lines": {"activity_5": 181.622707, "activity_10": 183.847919, "activity_20": 179.121008, "activity_30": 181.564679}, "trend_signal": 0, "fair_value": 258.794856, "relative_strength": -20.334745, "rate_of_change": -0.932287407245227, "market_dynamics": 0.655491, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 177.90734, "close": 181.405518, "volume": 35360}, "trend_line": 187.845574, "activity_lines": {"activity_5": 181.395923, "activity_10": 183.043282, "activity_20": 179.503882, "activity_30": 181.055756}, "trend_signal": 0, "fair_value": 258.949153, "relative_strength": -17.670693, "rate_of_change": -0.7650820013269604, "market_dynamics": 0.653983, "expectation": {"probability": 35.9291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 179.906298, "close": 181.405518, "volume": 71464}, "trend_line": 186.480599, "activity_lines": {"activity_5": 181.400721, "activity_10": 182.556183, "activity_20": 179.879503, "activity_30": 180.640268}, "trend_signal": 0, "fair_value": 259.10345, "relative_strength": -17.727937, "rate_of_change": -0.7266474109206251, "market_dynamics": 0.643206, "expectation": {"probability": 35.8329, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 179.906298, "close": 181.405518, "volume": 78063}, "trend_line": 185.198903, "activity_lines": {"activity_5": 181.403919, "activity_10": 182.150412, "activity_20": 180.319254, "activity_30": 180.312844}, "trend_signal": 0, "fair_value": 259.222527, "relative_strength": -13.931953, "rate_of_change": -0.6873079595802943, "market_dynamics": 0.649051, "expectation": {"probability": 34.4315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.405518, "high": 184.903696, "low": 167.412799, "close": 177.407593, "volume": 835066}, "trend_line": 183.617384, "activity_lines": {"activity_5": 180.072876, "activity_10": 181.026394, "activity_20": 180.44238, "activity_30": 179.810179}, "trend_signal": 0, "fair_value": 259.319178, "relative_strength": -16.887825, "rate_of_change": -0.853957002110328, "market_dynamics": 0.716719, "expectation": {"probability": 34.8687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.407595, "high": 177.307641, "low": 164.914102, "close": 169.911499, "volume": 155536}, "trend_line": 181.702718, "activity_lines": {"activity_5": 176.508065, "activity_10": 178.720724, "activity_20": 179.875275, "activity_30": 178.925928}, "trend_signal": 0, "fair_value": 259.351769, "relative_strength": -21.782331, "rate_of_change": -1.0427476736080625, "market_dynamics": 0.465118, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.911499, "high": 174.908896, "low": 164.914089, "close": 170.910965, "volume": 73492}, "trend_line": 179.821367, "activity_lines": {"activity_5": 174.042677, "activity_10": 177.032445, "activity_20": 179.391352, "activity_30": 178.229686}, "trend_signal": 0, "fair_value": 259.390766, "relative_strength": -20.80349, "rate_of_change": -1.0354005821751082, "market_dynamics": 0.210449, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.910965, "high": 179.906266, "low": 164.914077, "close": 172.410172, "volume": 25831}, "trend_line": 178.239826, "activity_lines": {"activity_5": 172.776661, "activity_10": 175.870718, "activity_20": 178.950169, "activity_30": 177.751544}, "trend_signal": 0, "fair_value": 259.391347, "relative_strength": -17.845558, "rate_of_change": -0.8795067162402428, "market_dynamics": -0.041331, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.410172, "high": 179.906266, "low": 164.914077, "close": 172.410172, "volume": 41278}, "trend_line": 177.491074, "activity_lines": {"activity_5": 172.110336, "activity_10": 174.872106, "activity_20": 178.389908, "activity_30": 177.375438}, "trend_signal": 0, "fair_value": 259.391928, "relative_strength": -16.516256, "rate_of_change": -0.420081200034383, "market_dynamics": -0.391825, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 172.410172, "high": 176.707956, "low": 169.911493, "close": 174.90889, "volume": 42866}, "trend_line": 176.992171, "activity_lines": {"activity_5": 172.876606, "activity_10": 174.490922, "activity_20": 177.962818, "activity_30": 177.208845}, "trend_signal": 0, "fair_value": 259.328482, "relative_strength": -11.344689, "rate_of_change": -0.28108624775124424, "market_dynamics": -0.416881, "expectation": {"probability": 35.4558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 170.910972, "close": 174.90889, "volume": 44976}, "trend_line": 176.826385, "activity_lines": {"activity_5": 173.809456, "activity_10": 174.227423, "activity_20": 177.452339, "activity_30": 177.07444}, "trend_signal": 0, "fair_value": 259.265037, "relative_strength": -11.247998, "rate_of_change": -0.09366854989310545, "market_dynamics": -0.395845, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 169.911493, "close": 174.90889, "volume": 135805}, "trend_line": 176.660598, "activity_lines": {"activity_5": 174.409146, "activity_10": 174.082044, "activity_20": 176.894162, "activity_30": 176.950731}, "trend_signal": 0, "fair_value": 259.201591, "relative_strength": -11.644241, "rate_of_change": -0.09375693565187944, "market_dynamics": -0.329413, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.90889, "high": 179.906287, "low": 169.911493, "close": 174.90889, "volume": 54215}, "trend_line": 175.995137, "activity_lines": {"activity_5": 174.742309, "activity_10": 174.054786, "activity_20": 176.450086, "activity_30": 176.837717}, "trend_signal": 0, "fair_value": 259.138145, "relative_strength": -10.702007, "rate_of_change": -0.37668897735758455, "market_dynamics": -0.248372, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.90889, "high": 179.906281, "low": 169.911493, "close": 174.90889, "volume": 2007888}, "trend_line": 175.329677, "activity_lines": {"activity_5": 174.90889, "activity_10": 174.145648, "activity_20": 176.058247, "activity_30": 176.767637}, "trend_signal": 0, "fair_value": 259.05869, "relative_strength": -12.284315, "rate_of_change": -0.3781127202395348, "market_dynamics": -0.031312, "expectation": {"probability": 33.8229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.90889, "high": 187.902125, "low": 166.913055, "close": 184.903687, "volume": 332739}, "trend_line": 175.41377, "activity_lines": {"activity_5": 178.240489, "activity_10": 176.171866, "activity_20": 176.651494, "activity_30": 177.385315}, "trend_signal": 1, "fair_value": 259.059314, "relative_strength": -5.858806, "rate_of_change": 0.0479627872696051, "market_dynamics": 0.284387, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.404999, "high": 189.901095, "low": 174.908903, "close": 182.404999, "volume": 551355}, "trend_line": 175.914248, "activity_lines": {"activity_5": 180.072872, "activity_10": 177.607485, "activity_20": 177.018552, "activity_30": 177.836362}, "trend_signal": 1, "fair_value": 259.027911, "relative_strength": -5.306309, "rate_of_change": 0.2853128349045727, "market_dynamics": 0.556035, "expectation": {"probability": 41.3992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.404999, "high": 186.502871, "low": 174.908903, "close": 182.404999, "volume": 66552}, "trend_line": 176.997678, "activity_lines": {"activity_5": 181.405515, "activity_10": 178.81595, "activity_20": 177.440221, "activity_30": 178.25512}, "trend_signal": 1, "fair_value": 259.012517, "relative_strength": -3.059527, "rate_of_change": 0.6158853033894226, "market_dynamics": 0.824186, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.404999, "high": 189.901095, "low": 174.908903, "close": 179.906281, "volume": 166719}, "trend_line": 178.081097, "activity_lines": {"activity_5": 181.405511, "activity_10": 179.36112, "activity_20": 177.6357, "activity_30": 178.442772}, "trend_signal": 0, "fair_value": 258.981106, "relative_strength": -5.072813, "rate_of_change": 0.6121091599856988, "market_dynamics": 0.945888, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.906281, "high": 184.903677, "low": 171.910446, "close": 175.428116, "volume": 255130}, "trend_line": 178.915308, "activity_lines": {"activity_5": 179.579626, "activity_10": 178.955784, "activity_20": 177.411711, "activity_30": 178.271612}, "trend_signal": 0, "fair_value": 258.936871, "relative_strength": -4.334331, "rate_of_change": 0.4684444413547219, "market_dynamics": 0.915393, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.428537, "high": 177.927103, "low": 166.93159, "close": 172.429337, "volume": 434760}, "trend_line": 179.416379, "activity_lines": {"activity_5": 176.719533, "activity_10": 177.950345, "activity_20": 176.930474, "activity_30": 177.853162}, "trend_signal": 0, "fair_value": 258.921445, "relative_strength": -3.951625, "rate_of_change": 0.28006044066391234, "market_dynamics": 0.876928, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.429337, "high": 177.927098, "low": 166.93159, "close": 175.927917, "volume": 102314}, "trend_line": 179.784232, "activity_lines": {"activity_5": 175.857256, "activity_10": 177.626094, "activity_20": 176.825064, "activity_30": 177.6281}, "trend_signal": 0, "fair_value": 259.04052, "relative_strength": -3.328866, "rate_of_change": 0.20502754656529804, "market_dynamics": 0.847854, "expectation": {"probability": 33.6019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.927908, "high": 179.92627, "low": 169.930375, "close": 175.927917, "volume": 1133796}, "trend_line": 179.019493, "activity_lines": {"activity_5": 175.426785, "activity_10": 177.283315, "activity_20": 176.745739, "activity_30": 177.379305}, "trend_signal": 0, "fair_value": 259.117967, "relative_strength": -1.896615, "rate_of_change": -0.4253648896194587, "market_dynamics": 0.909164, "expectation": {"probability": 32.457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.927917, "high": 179.926279, "low": 168.930784, "close": 175.927917, "volume": 116064}, "trend_line": 178.687804, "activity_lines": {"activity_5": 175.42812, "activity_10": 176.922009, "activity_20": 176.692497, "activity_30": 177.179849}, "trend_signal": 0, "fair_value": 259.124968, "relative_strength": -3.136415, "rate_of_change": -0.18528094032754938, "market_dynamics": 0.852071, "expectation": {"probability": 31.3782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.927917, "high": 179.926279, "low": 170.43017, "close": 175.927917, "volume": 194770}, "trend_line": 178.489361, "activity_lines": {"activity_5": 175.694678, "activity_10": 176.542174, "activity_20": 176.665339, "activity_30": 177.001792}, "trend_signal": 0, "fair_value": 259.051915, "relative_strength": -2.421117, "rate_of_change": -0.11105570473069191, "market_dynamics": 0.753866, "expectation": {"probability": 30.2657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.927917, "high": 179.926282, "low": 169.930377, "close": 174.928329, "volume": 33034}, "trend_line": 178.074385, "activity_lines": {"activity_5": 175.594721, "activity_10": 175.962069, "activity_20": 176.569065, "activity_30": 176.772048}, "trend_signal": 0, "fair_value": 258.892403, "relative_strength": -3.026682, "rate_of_change": -0.23249340894889292, "market_dynamics": 0.580632, "expectation": {"probability": 30.9556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.928329, "high": 179.926282, "low": 166.93159, "close": 172.429337, "volume": 134740}, "trend_line": 177.359584, "activity_lines": {"activity_5": 174.495167, "activity_10": 175.108971, "activity_20": 176.246599, "activity_30": 176.407851}, "trend_signal": 0, "fair_value": 258.697658, "relative_strength": -4.223662, "rate_of_change": -0.40140585070671125, "market_dynamics": 0.225143, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.429337, "high": 172.929132, "low": 169.930361, "close": 172.429337, "volume": 58939}, "trend_line": 176.944587, "activity_lines": {"activity_5": 173.628851, "activity_10": 174.43725, "activity_20": 175.912143, "activity_30": 176.089771}, "trend_signal": 0, "fair_value": 258.538136, "relative_strength": -3.887157, "rate_of_change": -0.23398622766278004, "market_dynamics": -0.033807, "expectation": {"probability": 30.6206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.429356, "high": 174.928332, "low": 159.934457, "close": 169.930374, "volume": 65909}, "trend_line": 176.562882, "activity_lines": {"activity_5": 172.162787, "activity_10": 173.492547, "activity_20": 175.33246, "activity_30": 175.637241}, "trend_signal": 0, "fair_value": 258.365798, "relative_strength": -6.13395, "rate_of_change": -0.21572007738219812, "market_dynamics": -0.340217, "expectation": {"probability": 30.6043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.930374, "high": 171.928548, "low": 169.930374, "close": 169.930374, "volume": 15109}, "trend_line": 176.181176, "activity_lines": {"activity_5": 171.096559, "activity_10": 172.729224, "activity_20": 174.764586, "activity_30": 175.209337}, "trend_signal": 0, "fair_value": 258.174246, "relative_strength": -5.910572, "rate_of_change": -0.21618700129736687, "market_dynamics": -0.626068, "expectation": {"probability": 29.9799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 169.930374, "high": 174.928326, "low": 167.431398, "close": 169.930374, "volume": 51579}, "trend_line": 175.799471, "activity_lines": {"activity_5": 170.430167, "activity_10": 172.06586, "activity_20": 174.20852, "activity_30": 174.806059}, "trend_signal": 0, "fair_value": 257.982695, "relative_strength": -4.871382, "rate_of_change": -0.2166548144734727, "market_dynamics": -0.796049, "expectation": {"probability": 29.6695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.930374, "high": 173.728807, "low": 168.580921, "close": 172.429337, "volume": 293146}, "trend_line": 175.500265, "activity_lines": {"activity_5": 170.929959, "activity_10": 171.902289, "activity_20": 173.914158, "activity_30": 174.588631}, "trend_signal": 0, "fair_value": 257.816769, "relative_strength": -2.473388, "rate_of_change": -0.17019732670298993, "market_dynamics": -0.779821, "expectation": {"probability": 30.2316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.039907, "high": 174.928312, "low": 169.930361, "close": 172.429337, "volume": 85133}, "trend_line": 175.201059, "activity_lines": {"activity_5": 171.429752, "activity_10": 171.802328, "activity_20": 173.631603, "activity_30": 174.390507}, "trend_signal": 0, "fair_value": 257.634833, "relative_strength": -0.23317, "rate_of_change": -0.17048749185650885, "market_dynamics": -0.685513, "expectation": {"probability": 30.1593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.429337, "high": 184.924221, "low": 171.229831, "close": 177.427307, "volume": 479732}, "trend_line": 175.068452, "activity_lines": {"activity_5": 173.595534, "activity_10": 172.674699, "activity_20": 173.836853, "activity_30": 174.534136}, "trend_signal": 0, "fair_value": 257.529764, "relative_strength": 0.323755, "rate_of_change": -0.07568846944011841, "market_dynamics": -0.202804, "expectation": {"probability": 35.9948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.427307, "high": 183.924656, "low": 175.523089, "close": 179.426498, "volume": 253698}, "trend_line": 175.002485, "activity_lines": {"activity_5": 175.927918, "activity_10": 173.883299, "activity_20": 174.22051, "activity_30": 174.8153}, "trend_signal": 0, "fair_value": 257.431107, "relative_strength": 1.648112, "rate_of_change": -0.03768068960819997, "market_dynamics": 0.314095, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.42648, "high": 197.918909, "low": 179.926275, "close": 193.920547, "volume": 212975}, "trend_line": 175.552917, "activity_lines": {"activity_5": 182.458577, "activity_10": 177.663569, "activity_20": 175.96304, "activity_30": 176.03582}, "trend_signal": 1, "fair_value": 257.354914, "relative_strength": 10.400449, "rate_of_change": 0.314528105129479, "market_dynamics": 0.805709, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 193.920547, "high": 194.420343, "low": 190.002155, "close": 193.920547, "volume": 61423}, "trend_line": 176.353218, "activity_lines": {"activity_5": 187.389891, "activity_10": 181.098526, "activity_20": 177.662632, "activity_30": 177.220829}, "trend_signal": 1, "fair_value": 256.996934, "relative_strength": 8.33719, "rate_of_change": 0.45587450990631523, "market_dynamics": 1.27314, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.920547, "high": 197.918909, "low": 185.923824, "close": 193.920547, "volume": 62621}, "trend_line": 177.120204, "activity_lines": {"activity_5": 190.888458, "activity_10": 184.142734, "activity_20": 179.307388, "activity_30": 178.354205}, "trend_signal": 1, "fair_value": 256.786251, "relative_strength": 8.232393, "rate_of_change": 0.4349146608711177, "market_dynamics": 1.383543, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 193.920543, "high": 229.905812, "low": 189.922182, "close": 221.909088, "volume": 155244}, "trend_line": 178.770168, "activity_lines": {"activity_5": 202.283791, "activity_10": 191.885018, "activity_20": 183.562884, "activity_30": 181.24381}, "trend_signal": 1, "fair_value": 256.722961, "relative_strength": 23.438639, "rate_of_change": 0.9315504175909888, "market_dynamics": 1.504668, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.909088, "high": 229.905812, "low": 213.912364, "close": 219.909912, "volume": 84115}, "trend_line": 180.353493, "activity_lines": {"activity_5": 210.04728, "activity_10": 198.318749, "activity_20": 187.427969, "activity_30": 183.897987}, "trend_signal": 1, "fair_value": 256.634047, "relative_strength": 21.753764, "rate_of_change": 0.885676294716003, "market_dynamics": 1.468459, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 219.909912, "high": 225.907455, "low": 209.913992, "close": 213.912354, "volume": 75255}, "trend_line": 181.653608, "activity_lines": {"activity_5": 213.112688, "activity_10": 202.753295, "activity_20": 190.510039, "activity_30": 186.063075}, "trend_signal": 1, "fair_value": 256.493879, "relative_strength": 16.673641, "rate_of_change": 0.7208704297177129, "market_dynamics": 1.404304, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.912345, "high": 219.909877, "low": 199.918111, "close": 203.916473, "volume": 133737}, "trend_line": 182.620528, "activity_lines": {"activity_5": 211.513349, "activity_10": 204.570736, "activity_20": 192.442583, "activity_30": 187.499389}, "trend_signal": 1, "fair_value": 256.289635, "relative_strength": 7.895333, "rate_of_change": 0.5322878034990728, "market_dynamics": 1.290343, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.917282, "high": 215.911529, "low": 199.918082, "close": 209.913986, "volume": 144624}, "trend_line": 183.787364, "activity_lines": {"activity_5": 211.246786, "activity_10": 206.906141, "activity_20": 194.81304, "activity_30": 189.260257}, "trend_signal": 1, "fair_value": 256.123836, "relative_strength": 10.252131, "rate_of_change": 0.6389402181555347, "market_dynamics": 1.126916, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.913997, "high": 213.912368, "low": 203.916454, "close": 207.914825, "volume": 52477}, "trend_line": 184.887562, "activity_lines": {"activity_5": 209.247607, "activity_10": 208.196522, "activity_20": 196.831262, "activity_30": 190.816868}, "trend_signal": 1, "fair_value": 255.874775, "relative_strength": 9.336082, "rate_of_change": 0.598625485482237, "market_dynamics": 0.910588, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.914825, "high": 218.660406, "low": 203.916447, "close": 214.911942, "volume": 286644}, "trend_line": 186.220997, "activity_lines": {"activity_5": 210.513751, "activity_10": 210.204788, "activity_20": 199.363557, "activity_30": 192.753924}, "trend_signal": 1, "fair_value": 255.548888, "relative_strength": 11.678342, "rate_of_change": 0.7212140100587234, "market_dynamics": 0.903561, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.91196, "high": 219.909912, "low": 209.913985, "close": 216.911118, "volume": 645339}, "trend_line": 187.287911, "activity_lines": {"activity_5": 212.779485, "activity_10": 211.931351, "activity_20": 201.900612, "activity_30": 194.733932}, "trend_signal": 1, "fair_value": 255.133347, "relative_strength": 13.778249, "rate_of_change": 0.5729289485009024, "market_dynamics": 0.992606, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.911118, "high": 219.909889, "low": 213.912346, "close": 216.911118, "volume": 140664}, "trend_line": 188.438115, "activity_lines": {"activity_5": 214.845302, "activity_10": 213.239904, "activity_20": 204.237749, "activity_30": 196.645107}, "trend_signal": 1, "fair_value": 254.762636, "relative_strength": 10.05876, "rate_of_change": 0.6141368088621599, "market_dynamics": 0.918759, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.911126, "high": 239.901728, "low": 216.161433, "close": 235.903366, "volume": 306571}, "trend_line": 190.221394, "activity_lines": {"activity_5": 222.375558, "activity_10": 217.583582, "activity_20": 208.171853, "activity_30": 199.707381}, "trend_signal": 1, "fair_value": 254.513671, "relative_strength": 18.186431, "rate_of_change": 0.9463472928499593, "market_dynamics": 1.126474, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.903342, "high": 239.901704, "low": 224.56799, "close": 230.905396, "volume": 195917}, "trend_line": 191.921365, "activity_lines": {"activity_5": 226.507198, "activity_10": 220.255214, "activity_20": 211.327703, "activity_30": 202.332155}, "trend_signal": 1, "fair_value": 254.187837, "relative_strength": 12.449163, "rate_of_change": 0.8936802345166311, "market_dynamics": 1.11859, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 230.905396, "high": 236.902938, "low": 219.90989, "close": 228.906219, "volume": 833622}, "trend_line": 193.703968, "activity_lines": {"activity_5": 228.439742, "activity_10": 222.399791, "activity_20": 214.002798, "activity_30": 204.718275}, "trend_signal": 1, "fair_value": 253.842784, "relative_strength": 11.359572, "rate_of_change": 0.9288194672854658, "market_dynamics": 1.127627, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 228.906215, "high": 249.897629, "low": 228.906215, "close": 243.900085, "volume": 655179}, "trend_line": 196.086327, "activity_lines": {"activity_5": 234.437289, "activity_10": 227.106955, "activity_20": 217.825043, "activity_30": 207.956734}, "trend_signal": 1, "fair_value": 253.34408, "relative_strength": 19.596752, "rate_of_change": 1.2298968496091975, "market_dynamics": 1.334817, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243.900085, "high": 249.897629, "low": 237.902542, "close": 243.900085, "volume": 50979}, "trend_line": 198.352065, "activity_lines": {"activity_5": 238.635572, "activity_10": 231.268888, "activity_20": 221.295051, "activity_30": 211.041493}, "trend_signal": 1, "fair_value": 252.864461, "relative_strength": 19.67816, "rate_of_change": 1.1554798514839837, "market_dynamics": 1.22581, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.900085, "high": 249.897629, "low": 237.902538, "close": 245.899261, "volume": 193898}, "trend_line": 200.684444, "activity_lines": {"activity_5": 241.700982, "activity_10": 235.067333, "activity_20": 224.61512, "activity_30": 214.109054}, "trend_signal": 1, "fair_value": 252.205518, "relative_strength": 20.548577, "rate_of_change": 1.1758783554887635, "market_dynamics": 1.188848, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.899261, "high": 249.897623, "low": 237.902538, "close": 245.899261, "volume": 122407}, "trend_line": 203.016822, "activity_lines": {"activity_5": 244.1, "activity_10": 238.2115, "activity_20": 227.585332, "activity_30": 217.026139}, "trend_signal": 1, "fair_value": 251.604218, "relative_strength": 21.397651, "rate_of_change": 1.1622116560265014, "market_dynamics": 1.117046, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.899264, "high": 249.928216, "low": 231.933384, "close": 235.932236, "volume": 61258}, "trend_line": 205.016966, "activity_lines": {"activity_5": 242.177084, "activity_10": 238.852855, "activity_20": 229.280247, "activity_30": 219.149714}, "trend_signal": 1, "fair_value": 250.971049, "relative_strength": 14.808697, "rate_of_change": 0.9852109693648963, "market_dynamics": 0.885327, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 235.932236, "high": 243.929939, "low": 229.933949, "close": 233.9328, "volume": 62942}, "trend_line": 206.983781, "activity_lines": {"activity_5": 239.119289, "activity_10": 238.748489, "activity_20": 230.515664, "activity_30": 221.015252}, "trend_signal": 1, "fair_value": 250.216185, "relative_strength": 14.458955, "rate_of_change": 0.9593425550937071, "market_dynamics": 0.70053, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.9328, "high": 237.931652, "low": 229.933949, "close": 233.9328, "volume": 71509}, "trend_line": 209.033897, "activity_lines": {"activity_5": 236.725979, "activity_10": 238.334637, "activity_20": 231.560547, "activity_30": 222.753898}, "trend_signal": 1, "fair_value": 249.813576, "relative_strength": 13.596752, "rate_of_change": 0.9904718089964752, "market_dynamics": 0.407787, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.9328, "high": 237.931664, "low": 225.935098, "close": 234.932526, "volume": 323904}, "trend_line": 211.117336, "activity_lines": {"activity_5": 235.330398, "activity_10": 237.793069, "activity_20": 232.510107, "activity_30": 224.424777}, "trend_signal": 1, "fair_value": 249.378947, "relative_strength": 13.006261, "rate_of_change": 0.9966991143068048, "market_dynamics": 0.152344, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.932526, "high": 249.928209, "low": 227.934536, "close": 243.929932, "volume": 44230}, "trend_line": 213.583988, "activity_lines": {"activity_5": 237.665067, "activity_10": 238.905045, "activity_20": 234.121268, "activity_30": 226.541719}, "trend_signal": 1, "fair_value": 248.765023, "relative_strength": 18.035261, "rate_of_change": 1.1683796540517215, "market_dynamics": 0.009595, "expectation": {"probability": 38.907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 243.929944, "high": 277.920177, "low": 237.931667, "close": 273.921326, "volume": 344481}, "trend_line": 217.050353, "activity_lines": {"activity_5": 250.128156, "activity_10": 245.233191, "activity_20": 238.483891, "activity_30": 230.43445}, "trend_signal": 1, "fair_value": 248.484253, "relative_strength": 29.402913, "rate_of_change": 1.6229517167738228, "market_dynamics": 0.270219, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.921326, "high": 287.917309, "low": 269.922474, "close": 275.920746, "volume": 146257}, "trend_line": 220.583366, "activity_lines": {"activity_5": 260.725112, "activity_10": 251.106412, "activity_20": 242.779738, "activity_30": 234.23254}, "trend_signal": 1, "fair_value": 247.998542, "relative_strength": 31.036258, "rate_of_change": 1.6277388869300808, "market_dynamics": 0.608816, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.921015, "high": 279.919579, "low": 271.582014, "close": 274.921051, "volume": 115698}, "trend_line": 223.999756, "activity_lines": {"activity_5": 268.18964, "activity_10": 256.215676, "activity_20": 246.685097, "activity_30": 237.738197}, "trend_signal": 1, "fair_value": 247.448781, "relative_strength": 29.627242, "rate_of_change": 1.5487976550326004, "market_dynamics": 0.869942, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.921051, "high": 279.919616, "low": 263.924181, "close": 272.9216, "volume": 77449}, "trend_line": 227.349498, "activity_lines": {"activity_5": 272.255135, "activity_10": 260.397387, "activity_20": 250.061916, "activity_30": 240.894445}, "trend_signal": 1, "fair_value": 246.886203, "relative_strength": 25.651226, "rate_of_change": 1.4954221646562955, "market_dynamics": 1.143148, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 272.9216, "high": 275.920746, "low": 269.922462, "close": 272.9216, "volume": 54678}, "trend_line": 230.532642, "activity_lines": {"activity_5": 273.788025, "activity_10": 264.087782, "activity_20": 253.138698, "activity_30": 243.834581}, "trend_signal": 1, "fair_value": 246.31722, "relative_strength": 24.584351, "rate_of_change": 1.4001104150227763, "market_dynamics": 1.07577, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.9216, "high": 275.920757, "low": 266.923341, "close": 271.921906, "volume": 29323}, "trend_line": 233.615822, "activity_lines": {"activity_5": 273.054905, "activity_10": 267.105099, "activity_20": 255.810716, "activity_30": 246.504856}, "trend_signal": 1, "fair_value": 245.613736, "relative_strength": 22.595561, "rate_of_change": 1.3374158094279762, "market_dynamics": 0.936142, "expectation": {"probability": 34.1196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 271.921904, "high": 275.920769, "low": 256.126457, "close": 259.925354, "volume": 53757}, "trend_line": 235.815982, "activity_lines": {"activity_5": 268.45623, "activity_10": 267.286867, "activity_20": 257.068728, "activity_30": 248.202245}, "trend_signal": 1, "fair_value": 244.69245, "relative_strength": 19.255562, "rate_of_change": 0.9417855268381533, "market_dynamics": 0.61209, "expectation": {"probability": 31.9292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.925334, "high": 262.824496, "low": 239.931093, "close": 244.929657, "volume": 142905}, "trend_line": 237.516286, "activity_lines": {"activity_5": 259.925348, "activity_10": 264.269553, "activity_20": 256.69375, "activity_30": 248.790224}, "trend_signal": 1, "fair_value": 243.591776, "relative_strength": 10.57854, "rate_of_change": 0.7210300105953026, "market_dynamics": 0.156215, "expectation": {"probability": 29.6141, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.929647, "high": 249.928211, "low": 239.931083, "close": 242.930222, "volume": 94506}, "trend_line": 239.149942, "activity_lines": {"activity_5": 252.727414, "activity_10": 260.688762, "activity_20": 255.994927, "activity_30": 249.13951}, "trend_signal": 1, "fair_value": 242.567951, "relative_strength": 9.820005, "rate_of_change": 0.6878079930906303, "market_dynamics": -0.368836, "expectation": {"probability": 30.7184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.930222, "high": 247.928768, "low": 232.48322, "close": 233.9328, "volume": 822695}, "trend_line": 239.550732, "activity_lines": {"activity_5": 244.529765, "activity_10": 255.326664, "activity_20": 254.405746, "activity_30": 248.802921}, "trend_signal": 1, "fair_value": 241.377571, "relative_strength": 4.289733, "rate_of_change": 0.16758941969553168, "market_dynamics": -0.728976, "expectation": {"probability": 30.7858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.932818, "high": 235.932236, "low": 229.933954, "close": 231.93338, "volume": 1311826}, "trend_line": 239.951514, "activity_lines": {"activity_5": 238.264896, "activity_10": 249.782801, "activity_20": 252.611727, "activity_30": 248.311479}, "trend_signal": 0, "fair_value": 240.244825, "relative_strength": 3.628958, "rate_of_change": 0.16730568788242836, "market_dynamics": -0.856876, "expectation": {"probability": 31.6778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.933364, "high": 239.931066, "low": 231.933364, "close": 237.931641, "volume": 143803}, "trend_line": 240.752157, "activity_lines": {"activity_5": 236.665348, "activity_10": 246.092949, "activity_20": 251.374557, "activity_30": 248.181164}, "trend_signal": 0, "fair_value": 239.438739, "relative_strength": 6.265783, "rate_of_change": 0.33366865941092083, "market_dynamics": -0.943478, "expectation": {"probability": 32.7541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.931641, "high": 239.931066, "low": 233.952468, "close": 236.951859, "volume": 99074}, "trend_line": 241.853337, "activity_lines": {"activity_5": 236.205455, "activity_10": 242.915665, "activity_20": 250.072495, "activity_30": 247.935984}, "trend_signal": 0, "fair_value": 238.523766, "relative_strength": 4.160488, "rate_of_change": 0.4573915406290625, "market_dynamics": -0.944885, "expectation": {"probability": 32.2186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.951869, "high": 237.951666, "low": 223.954507, "close": 228.953491, "volume": 95857}, "trend_line": 242.487987, "activity_lines": {"activity_5": 233.611292, "activity_10": 238.974481, "activity_20": 248.041771, "activity_30": 247.103736}, "trend_signal": 0, "fair_value": 237.570332, "relative_strength": 1.685443, "rate_of_change": 0.2624110991695738, "market_dynamics": -1.061332, "expectation": {"probability": 31.8805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 228.953495, "high": 239.831268, "low": 219.955322, "close": 237.951645, "volume": 186854}, "trend_line": 243.489214, "activity_lines": {"activity_5": 234.948295, "activity_10": 237.468745, "activity_20": 246.948707, "activity_30": 246.811068}, "trend_signal": 0, "fair_value": 236.777059, "relative_strength": 6.204446, "rate_of_change": 0.4128975675813582, "market_dynamics": -1.13849, "expectation": {"probability": 32.7326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.951645, "high": 239.951239, "low": 230.453184, "close": 234.952271, "volume": 91089}, "trend_line": 244.157225, "activity_lines": {"activity_5": 235.017584, "activity_10": 236.053486, "activity_20": 245.607835, "activity_30": 246.260298}, "trend_signal": 0, "fair_value": 235.977368, "relative_strength": 5.840557, "rate_of_change": 0.2743493188162359, "market_dynamics": -1.153155, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.952271, "high": 239.951255, "low": 229.95328, "close": 236.951859, "volume": 130518}, "trend_line": 244.82525, "activity_lines": {"activity_5": 235.552144, "activity_10": 235.673964, "activity_20": 244.462066, "activity_30": 245.795435}, "trend_signal": 0, "fair_value": 235.190496, "relative_strength": 6.415639, "rate_of_change": 0.2736044366493763, "market_dynamics": -1.145044, "expectation": {"probability": 33.3975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.951859, "high": 249.849243, "low": 235.952072, "close": 245.950027, "volume": 524049}, "trend_line": 245.793213, "activity_lines": {"activity_5": 239.151411, "activity_10": 237.348172, "activity_20": 244.15889, "activity_30": 245.868002}, "trend_signal": 0, "fair_value": 234.576593, "relative_strength": 7.333969, "rate_of_change": 0.3953689417247597, "market_dynamics": -0.942401, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.950027, "high": 255.947996, "low": 241.95084, "close": 244.950241, "volume": 345668}, "trend_line": 246.094776, "activity_lines": {"activity_5": 241.817538, "activity_10": 238.822048, "activity_20": 243.70327, "activity_30": 245.813616}, "trend_signal": 0, "fair_value": 233.962687, "relative_strength": 6.107276, "rate_of_change": 0.12268971804359274, "market_dynamics": -0.804257, "expectation": {"probability": 32.7033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.950241, "high": 247.949632, "low": 233.952458, "close": 245.950027, "volume": 619577}, "trend_line": 246.596264, "activity_lines": {"activity_5": 243.750478, "activity_10": 240.440977, "activity_20": 243.295165, "activity_30": 245.804278}, "trend_signal": 0, "fair_value": 233.32957, "relative_strength": 5.772361, "rate_of_change": 0.20377840121238283, "market_dynamics": -0.563957, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 245.950038, "high": 245.950038, "low": 239.951242, "close": 241.950836, "volume": 471781}, "trend_line": 247.031084, "activity_lines": {"activity_5": 243.817128, "activity_10": 241.114284, "activity_20": 242.496565, "activity_30": 245.504573}, "trend_signal": 0, "fair_value": 232.670816, "relative_strength": 3.701127, "rate_of_change": 0.1763287054502991, "market_dynamics": -0.348569, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.950847, "high": 242.450735, "low": 233.952468, "close": 236.951859, "volume": 220682}, "trend_line": 246.799477, "activity_lines": {"activity_5": 241.750882, "activity_10": 240.696552, "activity_20": 241.374113, "activity_30": 244.8543}, "trend_signal": 0, "fair_value": 231.980018, "relative_strength": 3.754739, "rate_of_change": -0.09375621733497991, "market_dynamics": -0.309126, "expectation": {"probability": 32.9376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.951858, "high": 245.950033, "low": 234.152423, "close": 243.950439, "volume": 247451}, "trend_line": 246.801155, "activity_lines": {"activity_5": 242.017496, "activity_10": 241.569102, "activity_20": 241.103758, "activity_30": 244.670491}, "trend_signal": 0, "fair_value": 231.334083, "relative_strength": 5.393591, "rate_of_change": 0.0006799041960685727, "market_dynamics": -0.155446, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.950439, "high": 247.949627, "low": 239.951252, "close": 244.950241, "volume": 119099}, "trend_line": 246.769521, "activity_lines": {"activity_5": 242.750682, "activity_10": 242.496188, "activity_20": 241.076101, "activity_30": 244.551077}, "trend_signal": 0, "fair_value": 230.713772, "relative_strength": 4.327782, "rate_of_change": -0.012817606141266572, "market_dynamics": -0.064167, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 244.950231, "high": 247.949632, "low": 242.200789, "close": 244.950241, "volume": 126015}, "trend_line": 246.737887, "activity_lines": {"activity_5": 243.483869, "activity_10": 243.132423, "activity_20": 241.181641, "activity_30": 244.433705}, "trend_signal": 0, "fair_value": 230.112675, "relative_strength": 3.524025, "rate_of_change": -0.012819249262147262, "market_dynamics": 0.024209, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.950233, "high": 247.949631, "low": 231.952873, "close": 239.951248, "volume": 141346}, "trend_line": 246.871854, "activity_lines": {"activity_5": 242.617378, "activity_10": 242.732504, "activity_20": 240.944284, "activity_30": 243.995857}, "trend_signal": 0, "fair_value": 229.569204, "relative_strength": -1.984867, "rate_of_change": 0.054295269214173256, "market_dynamics": 0.084572, "expectation": {"probability": 32.0174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.951248, "high": 255.948005, "low": 231.952873, "close": 253.948395, "volume": 722474}, "trend_line": 247.539041, "activity_lines": {"activity_5": 246.549907, "activity_10": 244.78663, "activity_20": 242.19223, "activity_30": 244.452408}, "trend_signal": 0, "fair_value": 229.089838, "relative_strength": 3.309254, "rate_of_change": 0.2702564059813737, "market_dynamics": 0.309258, "expectation": {"probability": 32.8013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.949219, "high": 250.949016, "low": 232.352797, "close": 236.951859, "volume": 113622}, "trend_line": 247.639676, "activity_lines": {"activity_5": 243.683823, "activity_10": 243.441449, "activity_20": 241.849919, "activity_30": 243.769364}, "trend_signal": 0, "fair_value": 228.354205, "relative_strength": -5.747668, "rate_of_change": 0.040654193210682726, "market_dynamics": 0.208375, "expectation": {"probability": 31.4589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.952062, "high": 244.200387, "low": 231.952884, "close": 235.952072, "volume": 331960}, "trend_line": 247.673661, "activity_lines": {"activity_5": 240.951048, "activity_10": 242.078091, "activity_20": 241.45038, "activity_30": 243.015325}, "trend_signal": 0, "fair_value": 227.740263, "relative_strength": -6.524942, "rate_of_change": 0.013723568270215822, "market_dynamics": 0.122939, "expectation": {"probability": 31.5333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.952055, "high": 245.650081, "low": 227.95368, "close": 241.950836, "volume": 126993}, "trend_line": 247.607691, "activity_lines": {"activity_5": 240.817739, "activity_10": 241.969021, "activity_20": 241.655382, "activity_30": 242.64611}, "trend_signal": 0, "fair_value": 227.216015, "relative_strength": -4.66153, "rate_of_change": -0.02663585612360347, "market_dynamics": 0.101402, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 241.950836, "high": 245.950024, "low": 227.453785, "close": 229.953278, "volume": 233953}, "trend_line": 246.142089, "activity_lines": {"activity_5": 236.885204, "activity_10": 239.75129, "activity_20": 240.679577, "activity_30": 241.507116}, "trend_signal": 0, "fair_value": 226.608454, "relative_strength": -8.708207, "rate_of_change": -0.5919048774619807, "market_dynamics": -0.343584, "expectation": {"probability": 33.5288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.953283, "high": 231.952877, "low": 225.954096, "close": 227.95369, "volume": 220300}, "trend_line": 244.543188, "activity_lines": {"activity_5": 232.952672, "activity_10": 237.388134, "activity_20": 239.522765, "activity_30": 240.333671}, "trend_signal": 0, "fair_value": 226.013695, "relative_strength": -10.868656, "rate_of_change": -0.6495845576414248, "market_dynamics": -0.57226, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.95369, "high": 229.953283, "low": 221.9549, "close": 223.954498, "volume": 280972}, "trend_line": 242.844302, "activity_lines": {"activity_5": 229.420055, "activity_10": 234.461455, "activity_20": 238.032592, "activity_30": 239.005368}, "trend_signal": 0, "fair_value": 225.49578, "relative_strength": -10.951306, "rate_of_change": -0.6947181861389603, "market_dynamics": -0.839552, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.954498, "high": 229.953279, "low": 219.955312, "close": 222.954697, "volume": 226084}, "trend_line": 241.178739, "activity_lines": {"activity_5": 226.420663, "activity_10": 231.716557, "activity_20": 236.509091, "activity_30": 237.722168}, "trend_signal": 0, "fair_value": 224.849762, "relative_strength": -10.750157, "rate_of_change": -0.6858563228714305, "market_dynamics": -1.115364, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.954707, "high": 229.953285, "low": 217.955724, "close": 218.955521, "volume": 275422}, "trend_line": 239.37987, "activity_lines": {"activity_5": 222.954703, "activity_10": 228.644455, "activity_20": 234.633282, "activity_30": 236.288412}, "trend_signal": 0, "fair_value": 224.126867, "relative_strength": -12.475373, "rate_of_change": -0.7458654968753262, "market_dynamics": -1.210029, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.955927, "high": 221.954906, "low": 217.955724, "close": 220.955109, "volume": 183816}, "trend_line": 237.680976, "activity_lines": {"activity_5": 221.688294, "activity_10": 226.408546, "activity_20": 233.038368, "activity_30": 235.099718}, "trend_signal": 0, "fair_value": 223.397576, "relative_strength": -11.747992, "rate_of_change": -0.7097062923461459, "market_dynamics": -1.212683, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.955119, "high": 221.405025, "low": 209.95735, "close": 213.956528, "volume": 210597}, "trend_line": 236.148682, "activity_lines": {"activity_5": 218.688902, "activity_10": 223.245552, "activity_20": 230.843576, "activity_30": 233.569108}, "trend_signal": 0, "fair_value": 222.719497, "relative_strength": -8.153594, "rate_of_change": -0.64468516823996, "market_dynamics": -1.226074, "expectation": {"probability": 31.8947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 213.956519, "high": 215.956117, "low": 201.958966, "close": 212.956726, "volume": 127096}, "trend_line": 235.082918, "activity_lines": {"activity_5": 216.289387, "activity_10": 220.627901, "activity_20": 228.663066, "activity_30": 232.072853}, "trend_signal": 0, "fair_value": 222.002984, "relative_strength": -7.531959, "rate_of_change": -0.4513105857605427, "market_dynamics": -1.262743, "expectation": {"probability": 31.0792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.956726, "high": 227.95368, "low": 209.957336, "close": 225.954086, "volume": 192979}, "trend_line": 234.517047, "activity_lines": {"activity_5": 218.95551, "activity_10": 220.809681, "activity_20": 227.87751, "activity_30": 231.483896}, "trend_signal": 0, "fair_value": 221.3858, "relative_strength": -5.570769, "rate_of_change": -0.24071123704531164, "market_dynamics": -1.15386, "expectation": {"probability": 31.1274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.954091, "high": 247.869628, "low": 223.954496, "close": 237.951645, "volume": 518060}, "trend_line": 234.651008, "activity_lines": {"activity_5": 225.420861, "activity_10": 223.354617, "activity_20": 228.325038, "activity_30": 231.705483}, "trend_signal": 0, "fair_value": 220.845523, "relative_strength": -2.312236, "rate_of_change": 0.05712207351817769, "market_dynamics": -0.761986, "expectation": {"probability": 32.5976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 237.951649, "high": 247.949624, "low": 232.078861, "close": 234.952271, "volume": 321931}, "trend_line": 234.751638, "activity_lines": {"activity_5": 229.620012, "activity_10": 225.426925, "activity_20": 228.524998, "activity_30": 231.724919}, "trend_signal": 0, "fair_value": 220.334057, "relative_strength": -5.488361, "rate_of_change": 0.04288496386941741, "market_dynamics": -0.3799, "expectation": {"probability": 32.1661, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.952271, "high": 245.950028, "low": 234.502365, "close": 242.950638, "volume": 176092}, "trend_line": 234.918938, "activity_lines": {"activity_5": 235.55214, "activity_10": 228.86259, "activity_20": 229.520033, "activity_30": 232.253887}, "trend_signal": 0, "fair_value": 219.953925, "relative_strength": -1.862322, "rate_of_change": 0.07126680837046305, "market_dynamics": 0.130996, "expectation": {"probability": 27.8973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 243.950432, "high": 256.947791, "low": 239.951245, "close": 244.950241, "volume": 634403}, "trend_line": 235.185551, "activity_lines": {"activity_5": 240.217863, "activity_10": 232.389148, "activity_20": 230.676942, "activity_30": 232.901068}, "trend_signal": 0, "fair_value": 219.586611, "relative_strength": -2.599463, "rate_of_change": 0.11349148871088743, "market_dynamics": 0.646041, "expectation": {"probability": 29.0476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.948608, "high": 263.946374, "low": 247.949623, "close": 253.948395, "volume": 279780}, "trend_line": 236.018714, "activity_lines": {"activity_5": 245.750069, "activity_10": 237.169994, "activity_20": 232.686057, "activity_30": 234.111574}, "trend_signal": 0, "fair_value": 219.276977, "relative_strength": 0.604612, "rate_of_change": 0.3542577324403678, "market_dynamics": 0.823286, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.948412, "high": 285.941895, "low": 251.948818, "close": 279.943115, "volume": 834663}, "trend_line": 237.41843, "activity_lines": {"activity_5": 258.080895, "activity_10": 246.11363, "activity_20": 237.128011, "activity_30": 236.945406}, "trend_signal": 0, "fair_value": 219.133976, "relative_strength": 10.036736, "rate_of_change": 0.5930529729096026, "market_dynamics": 1.203266, "expectation": {"probability": 36.7833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.942945, "high": 305.282993, "low": 277.943554, "close": 297.939484, "volume": 892549}, "trend_line": 239.518003, "activity_lines": {"activity_5": 273.611079, "activity_10": 257.220468, "activity_20": 243.117272, "activity_30": 240.849991}, "trend_signal": 1, "fair_value": 219.147818, "relative_strength": 15.943604, "rate_of_change": 0.8843344638409042, "market_dynamics": 1.492478, "expectation": {"probability": 34.5248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.93926, "high": 303.938246, "low": 275.943918, "close": 277.943512, "volume": 485651}, "trend_line": 240.884392, "activity_lines": {"activity_5": 278.276791, "activity_10": 263.291958, "activity_20": 246.92602, "activity_30": 243.329056}, "trend_signal": 1, "fair_value": 219.200023, "relative_strength": 7.91981, "rate_of_change": 0.5704744457142114, "market_dynamics": 1.484181, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.943531, "high": 287.9415, "low": 269.945156, "close": 275.973724, "volume": 484149}, "trend_line": 241.885182, "activity_lines": {"activity_5": 279.95305, "activity_10": 267.841906, "activity_20": 250.432907, "activity_30": 245.592884}, "trend_signal": 1, "fair_value": 219.207574, "relative_strength": 7.881474, "rate_of_change": 0.415464859176096, "market_dynamics": 1.482802, "expectation": {"probability": 34.7465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.973721, "high": 299.971413, "low": 271.974102, "close": 293.971985, "volume": 1152314}, "trend_line": 243.51924, "activity_lines": {"activity_5": 285.560496, "activity_10": 274.518501, "activity_20": 255.468096, "activity_30": 248.953322}, "trend_signal": 1, "fair_value": 219.381742, "relative_strength": 14.242721, "rate_of_change": 0.675551096800965, "market_dynamics": 1.42955, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 293.971985, "high": 297.971607, "low": 285.972747, "close": 293.971985, "volume": 692042}, "trend_line": 245.119972, "activity_lines": {"activity_5": 288.499703, "activity_10": 279.958408, "activity_20": 260.226999, "activity_30": 252.208338}, "trend_signal": 1, "fair_value": 219.55591, "relative_strength": 13.573152, "rate_of_change": 0.6573328661833839, "market_dynamics": 1.314192, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 293.972008, "high": 299.971421, "low": 288.53252, "close": 295.971802, "volume": 1004907}, "trend_line": 246.920671, "activity_lines": {"activity_5": 291.170258, "activity_10": 284.743365, "activity_20": 264.928642, "activity_30": 255.489102}, "trend_signal": 1, "fair_value": 219.563544, "relative_strength": 12.492301, "rate_of_change": 0.7346194540198498, "market_dynamics": 1.378356, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.97181, "high": 299.971429, "low": 269.974273, "close": 290.97229, "volume": 544431}, "trend_line": 248.721352, "activity_lines": {"activity_5": 292.305487, "activity_10": 287.509875, "activity_20": 268.839766, "activity_30": 258.331141}, "trend_signal": 1, "fair_value": 219.507102, "relative_strength": 9.789106, "rate_of_change": 0.7292548625870198, "market_dynamics": 1.359865, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.472524, "high": 295.97181, "low": 257.975418, "close": 261.975037, "volume": 355253}, "trend_line": 249.322172, "activity_lines": {"activity_5": 282.90638, "activity_10": 284.131035, "activity_20": 269.689159, "activity_30": 259.186218}, "trend_signal": 1, "fair_value": 219.392891, "relative_strength": -2.265094, "rate_of_change": 0.24156349873813762, "market_dynamics": 0.951861, "expectation": {"probability": 31.4623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.975058, "high": 275.973726, "low": 261.475106, "close": 267.974487, "volume": 239476}, "trend_line": 250.089647, "activity_lines": {"activity_5": 276.440336, "activity_10": 281.533463, "activity_20": 270.928878, "activity_30": 260.389593}, "trend_signal": 1, "fair_value": 219.269096, "relative_strength": 0.820356, "rate_of_change": 0.3078246085550782, "market_dynamics": 0.571632, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 271.974083, "high": 277.973511, "low": 263.974849, "close": 270.974182, "volume": 193941}, "trend_line": 250.957111, "activity_lines": {"activity_5": 272.707357, "activity_10": 279.226271, "activity_20": 272.239902, "activity_30": 261.736983}, "trend_signal": 1, "fair_value": 219.164529, "relative_strength": 1.903697, "rate_of_change": 0.34686121972893347, "market_dynamics": 0.121075, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.974182, "high": 275.97371, "low": 261.975044, "close": 264.974762, "volume": 172138}, "trend_line": 251.791228, "activity_lines": {"activity_5": 268.507758, "activity_10": 275.991346, "activity_20": 272.731845, "activity_30": 262.641347}, "trend_signal": 1, "fair_value": 218.989478, "relative_strength": -0.572174, "rate_of_change": 0.33237432351538027, "market_dynamics": -0.278666, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 264.974762, "high": 267.974489, "low": 251.975998, "close": 259.97525, "volume": 117386}, "trend_line": 251.992124, "activity_lines": {"activity_5": 264.708124, "activity_10": 272.446777, "activity_20": 272.538026, "activity_30": 263.169348}, "trend_signal": 1, "fair_value": 218.750351, "relative_strength": -4.049165, "rate_of_change": 0.07978673506449566, "market_dynamics": -0.437472, "expectation": {"probability": 30.802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.97525, "high": 261.97506, "low": 257.975441, "close": 259.97525, "volume": 129350}, "trend_line": 252.75957, "activity_lines": {"activity_5": 262.974959, "activity_10": 269.228905, "activity_20": 272.125071, "activity_30": 263.684389}, "trend_signal": 1, "fair_value": 218.511223, "relative_strength": -2.37965, "rate_of_change": 0.30455158193753973, "market_dynamics": -0.588931, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.975247, "high": 261.994067, "low": 251.97599, "close": 253.9758, "volume": 212893}, "trend_line": 253.360361, "activity_lines": {"activity_5": 259.375297, "activity_10": 265.211104, "activity_20": 270.916842, "activity_30": 263.762855}, "trend_signal": 1, "fair_value": 218.233638, "relative_strength": -4.583763, "rate_of_change": 0.23769268162626453, "market_dynamics": -0.759645, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.975811, "high": 255.975617, "low": 247.976372, "close": 249.976181, "volume": 225511}, "trend_line": 253.627872, "activity_lines": {"activity_5": 255.375674, "activity_10": 261.193303, "activity_20": 269.19426, "activity_30": 263.544521}, "trend_signal": 1, "fair_value": 217.978456, "relative_strength": -6.679857, "rate_of_change": 0.10558518267977395, "market_dynamics": -0.879882, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.976181, "high": 251.875994, "low": 247.976372, "close": 249.976181, "volume": 125701}, "trend_line": 254.295302, "activity_lines": {"activity_5": 252.775919, "activity_10": 257.975426, "activity_20": 267.414418, "activity_30": 263.308928}, "trend_signal": 0, "fair_value": 217.803342, "relative_strength": -5.855222, "rate_of_change": 0.2631532547022261, "market_dynamics": -0.947431, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 249.976181, "high": 251.976002, "low": 243.976753, "close": 249.976181, "volume": 428103}, "trend_line": 255.029385, "activity_lines": {"activity_5": 251.176068, "activity_10": 255.593833, "activity_20": 265.563034, "activity_30": 263.030275}, "trend_signal": 0, "fair_value": 217.788365, "relative_strength": -6.471368, "rate_of_change": 0.28867344155654057, "market_dynamics": -0.933885, "expectation": {"probability": 33.2713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.976377, "high": 249.726214, "low": 215.979431, "close": 235.977524, "volume": 434952}, "trend_line": 255.430153, "activity_lines": {"activity_5": 245.576603, "activity_10": 251.412414, "activity_20": 262.344989, "activity_30": 261.801123}, "trend_signal": 0, "fair_value": 217.715682, "relative_strength": -13.447945, "rate_of_change": 0.157145812824667, "market_dynamics": -0.939511, "expectation": {"probability": 33.4614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.977707, "high": 239.97714, "low": 225.978477, "close": 232.977814, "volume": 245211}, "trend_line": 255.764257, "activity_lines": {"activity_5": 240.577083, "activity_10": 247.158275, "activity_20": 258.883985, "activity_30": 260.352585}, "trend_signal": 0, "fair_value": 217.783906, "relative_strength": -13.732256, "rate_of_change": 0.13080053238663503, "market_dynamics": -0.982466, "expectation": {"probability": 33.2622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.977806, "high": 234.0, "low": 226.0, "close": 228.0, "volume": 548421}, "trend_line": 256.06574, "activity_lines": {"activity_5": 235.318158, "activity_10": 242.635382, "activity_20": 255.048763, "activity_30": 258.561342}, "trend_signal": 0, "fair_value": 217.804078, "relative_strength": -14.689815, "rate_of_change": 0.1178753448727665, "market_dynamics": -0.976041, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.0, "high": 260.0, "low": 226.0, "close": 250.0, "volume": 5819251}, "trend_line": 257.033903, "activity_lines": {"activity_5": 238.857645, "activity_10": 242.893837, "activity_20": 253.556128, "activity_30": 258.170004}, "trend_signal": 0, "fair_value": 217.981291, "relative_strength": -9.167873, "rate_of_change": 0.37809157913901487, "market_dynamics": -0.841219, "expectation": {"probability": 33.7904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 252.0, "low": 246.0, "close": 251.0, "volume": 489335}, "trend_line": 258.268685, "activity_lines": {"activity_5": 242.728877, "activity_10": 243.606379, "activity_20": 252.387014, "activity_30": 257.78072}, "trend_signal": 0, "fair_value": 218.261006, "relative_strength": -9.277556, "rate_of_change": 0.4803965490886996, "market_dynamics": -0.678704, "expectation": {"probability": 34.8786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.0, "high": 256.0, "low": 242.0, "close": 249.0, "volume": 523208}, "trend_line": 259.470127, "activity_lines": {"activity_5": 245.865188, "activity_10": 244.118472, "activity_20": 251.155726, "activity_30": 257.182741}, "trend_signal": 0, "fair_value": 218.319702, "relative_strength": -9.470657, "rate_of_change": 0.46519073731295985, "market_dynamics": -0.482755, "expectation": {"probability": 33.3051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.0, "high": 250.0, "low": 246.0, "close": 249.0, "volume": 540091}, "trend_line": 260.238325, "activity_lines": {"activity_5": 248.133333, "activity_10": 244.830114, "activity_20": 250.052885, "activity_30": 256.507249}, "trend_signal": 0, "fair_value": 218.410429, "relative_strength": -9.390509, "rate_of_change": 0.2960641399770787, "market_dynamics": -0.334897, "expectation": {"probability": 32.9836, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.0, "high": 256.0, "low": 248.0, "close": 249.0, "volume": 751644}, "trend_line": 260.606603, "activity_lines": {"activity_5": 249.333333, "activity_10": 245.632225, "activity_20": 249.164195, "activity_30": 255.782195}, "trend_signal": 0, "fair_value": 218.565217, "relative_strength": -7.653322, "rate_of_change": 0.14151566645690333, "market_dynamics": -0.333739, "expectation": {"probability": 32.9235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.0, "high": 250.0, "low": 248.0, "close": 249.0, "volume": 363826}, "trend_line": 261.074861, "activity_lines": {"activity_5": 249.133333, "activity_10": 246.452085, "activity_20": 248.489659, "activity_30": 255.033382}, "trend_signal": 0, "fair_value": 218.736019, "relative_strength": -9.12727, "rate_of_change": 0.1796800213845662, "market_dynamics": -0.274945, "expectation": {"probability": 32.7891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.0, "high": 250.0, "low": 248.0, "close": 249.0, "volume": 90958}, "trend_line": 261.276506, "activity_lines": {"activity_5": 249.0, "activity_10": 247.289694, "activity_20": 248.038797, "activity_30": 254.254359}, "trend_signal": 0, "fair_value": 218.922837, "relative_strength": -8.38409, "rate_of_change": 0.07723646743605275, "market_dynamics": -0.176941, "expectation": {"probability": 32.8817, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 249.0, "high": 250.0, "low": 232.5, "close": 236.0, "volume": 251415}, "trend_line": 260.978165, "activity_lines": {"activity_5": 244.666667, "activity_10": 245.781415, "activity_20": 246.549708, "activity_30": 252.623617}, "trend_signal": 0, "fair_value": 218.994292, "relative_strength": -12.72522, "rate_of_change": -0.11418592684333949, "market_dynamics": -0.156929, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.0, "high": 240.0, "low": 234.059998, "close": 238.0, "volume": 6524371}, "trend_line": 260.446552, "activity_lines": {"activity_5": 241.866667, "activity_10": 244.636364, "activity_20": 245.374786, "activity_30": 251.141155}, "trend_signal": 0, "fair_value": 219.062551, "relative_strength": -13.883577, "rate_of_change": -0.20370018311684926, "market_dynamics": -0.033839, "expectation": {"probability": 32.7797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 238.0, "high": 240.0, "low": 236.0, "close": 238.0, "volume": 112175}, "trend_line": 259.048448, "activity_lines": {"activity_5": 239.8, "activity_10": 243.4, "activity_20": 244.3426, "activity_30": 249.69299}, "trend_signal": 0, "fair_value": 219.130811, "relative_strength": -13.303042, "rate_of_change": -0.5368103318180958, "market_dynamics": -0.065483, "expectation": {"probability": 31.6002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 240.0, "low": 232.0, "close": 238.0, "volume": 270072}, "trend_line": 257.050465, "activity_lines": {"activity_5": 238.466667, "activity_10": 241.981818, "activity_20": 243.467434, "activity_30": 248.335026}, "trend_signal": 0, "fair_value": 219.247116, "relative_strength": -13.65316, "rate_of_change": -0.7712777341171461, "market_dynamics": -0.101036, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 256.0, "low": 236.0, "close": 253.0, "volume": 1556278}, "trend_line": 256.219015, "activity_lines": {"activity_5": 242.866667, "activity_10": 243.509091, "activity_20": 244.14929, "activity_30": 248.073705}, "trend_signal": 0, "fair_value": 219.619727, "relative_strength": -9.488234, "rate_of_change": -0.32345788598357966, "market_dynamics": 0.146686, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.0, "high": 260.0, "low": 248.0, "close": 255.0, "volume": 1057102}, "trend_line": 255.51989, "activity_lines": {"activity_5": 247.666667, "activity_10": 245.363636, "activity_20": 245.054838, "activity_30": 247.995059}, "trend_signal": 0, "fair_value": 220.037189, "relative_strength": -9.551582, "rate_of_change": -0.27286226199878616, "market_dynamics": 0.26352, "expectation": {"probability": 34.4225, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.0, "high": 266.0, "low": 250.0, "close": 263.0, "volume": 1812088}, "trend_line": 254.487491, "activity_lines": {"activity_5": 253.866667, "activity_10": 248.563636, "activity_20": 246.745982, "activity_30": 248.477647}, "trend_signal": 0, "fair_value": 220.569993, "relative_strength": -5.609186, "rate_of_change": -0.404038605370407, "market_dynamics": 0.641501, "expectation": {"probability": 34.1077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.0, "high": 287.5, "low": 260.0, "close": 283.0, "volume": 3960245}, "trend_line": 254.121758, "activity_lines": {"activity_5": 265.066667, "activity_10": 255.145455, "activity_20": 250.298916, "activity_30": 250.317164}, "trend_signal": 0, "fair_value": 221.231003, "relative_strength": 0.747384, "rate_of_change": -0.14371354700495118, "market_dynamics": 1.10543, "expectation": {"probability": 42.508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 290.0, "low": 280.0, "close": 280.0, "volume": 368070}, "trend_line": 253.589365, "activity_lines": {"activity_5": 272.266667, "activity_10": 260.563636, "activity_20": 253.408879, "activity_30": 251.986728}, "trend_signal": 0, "fair_value": 221.776691, "relative_strength": -1.718803, "rate_of_change": -0.2095031154317818, "market_dynamics": 1.269869, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 283.0, "high": 286.0, "low": 276.0, "close": 283.0, "volume": 1642690}, "trend_line": 253.323622, "activity_lines": {"activity_5": 277.666667, "activity_10": 265.963636, "activity_20": 256.661586, "activity_30": 253.884188}, "trend_signal": 1, "fair_value": 222.341609, "relative_strength": -1.351627, "rate_of_change": -0.1047926438082237, "market_dynamics": 1.454376, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 283.0, "high": 286.0, "low": 274.0, "close": 278.0, "volume": 662496}, "trend_line": 253.857787, "activity_lines": {"activity_5": 279.4, "activity_10": 269.836364, "activity_20": 259.280847, "activity_30": 255.476212}, "trend_signal": 1, "fair_value": 222.954552, "relative_strength": -5.239332, "rate_of_change": 0.2108626885178523, "market_dynamics": 1.42051, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.0, "high": 288.0, "low": 274.0, "close": 280.0, "volume": 800144}, "trend_line": 254.258638, "activity_lines": {"activity_5": 280.266667, "activity_10": 273.309091, "activity_20": 261.890476, "activity_30": 257.162807}, "trend_signal": 1, "fair_value": 223.676407, "relative_strength": -6.500551, "rate_of_change": 0.15790376365330433, "market_dynamics": 1.283169, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 278.0, "high": 284.0, "low": 266.040009, "close": 274.0, "volume": 558933}, "trend_line": 254.359498, "activity_lines": {"activity_5": 278.0, "activity_10": 274.927273, "activity_20": 263.704762, "activity_30": 258.436443}, "trend_signal": 1, "fair_value": 224.471906, "relative_strength": -2.99393, "rate_of_change": 0.03966826881217365, "market_dynamics": 1.128165, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 273.0, "high": 274.399994, "low": 264.019989, "close": 270.0, "volume": 713639}, "trend_line": 254.527006, "activity_lines": {"activity_5": 275.0, "activity_10": 275.163636, "activity_20": 264.919048, "activity_30": 259.445508}, "trend_signal": 1, "fair_value": 225.25778, "relative_strength": -4.222741, "rate_of_change": 0.06585482410411031, "market_dynamics": 0.866652, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 273.450012, "low": 250.0, "close": 255.0, "volume": 475362}, "trend_line": 254.361164, "activity_lines": {"activity_5": 267.666667, "activity_10": 272.090909, "activity_20": 264.609524, "activity_30": 259.476023}, "trend_signal": 1, "fair_value": 225.928281, "relative_strength": -6.441804, "rate_of_change": -0.06515693662777687, "market_dynamics": 0.55699, "expectation": {"probability": 34.8771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 255.0, "low": 226.0, "close": 230.0, "volume": 522993}, "trend_line": 253.361989, "activity_lines": {"activity_5": 253.866667, "activity_10": 264.436364, "activity_20": 261.9, "activity_30": 257.904335}, "trend_signal": 1, "fair_value": 226.393684, "relative_strength": -15.886099, "rate_of_change": -0.3928174349760438, "market_dynamics": 0.04409, "expectation": {"probability": 31.3704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 244.0, "low": 222.0, "close": 234.0, "volume": 277596}, "trend_line": 252.696129, "activity_lines": {"activity_5": 244.6, "activity_10": 257.963636, "activity_20": 259.661905, "activity_30": 256.655175}, "trend_signal": 0, "fair_value": 226.836682, "relative_strength": -18.030283, "rate_of_change": -0.262809746098094, "market_dynamics": -0.386984, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.0, "high": 250.0, "low": 231.332993, "close": 245.0, "volume": 480229}, "trend_line": 252.530257, "activity_lines": {"activity_5": 242.066667, "activity_10": 254.018182, "activity_20": 258.542857, "activity_30": 256.15865}, "trend_signal": 0, "fair_value": 227.132386, "relative_strength": -15.29038, "rate_of_change": -0.06564089472063395, "market_dynamics": -0.700747, "expectation": {"probability": 35.9815, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.5, "high": 340.0, "low": 240.0, "close": 333.0, "volume": 2899698}, "trend_line": 255.297717, "activity_lines": {"activity_5": 270.8, "activity_10": 266.763636, "activity_20": 265.82381, "activity_30": 261.350247}, "trend_signal": 1, "fair_value": 228.075472, "relative_strength": 14.097063, "rate_of_change": 1.095892441910436, "market_dynamics": -0.401126, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 332.5, "volume": 8465141}, "trend_line": 258.048511, "activity_lines": {"activity_5": 295.166667, "activity_10": 278.454545, "activity_20": 272.657143, "activity_30": 266.331039}, "trend_signal": 1, "fair_value": 229.040977, "relative_strength": 16.78385, "rate_of_change": 1.0774847626232449, "market_dynamics": 0.159936, "expectation": {"probability": 34.9626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 332.5, "volume": 4267824}, "trend_line": 261.265927, "activity_lines": {"activity_5": 314.366667, "activity_10": 289.245455, "activity_20": 279.092857, "activity_30": 271.134361}, "trend_signal": 1, "fair_value": 229.971249, "relative_strength": 16.56687, "rate_of_change": 1.2468260279943864, "market_dynamics": 0.735267, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.5, "high": 335.0, "low": 330.0, "close": 331.5, "volume": 3289045}, "trend_line": 264.55, "activity_lines": {"activity_5": 326.4, "activity_10": 298.863636, "activity_20": 284.97381, "activity_30": 275.665591}, "trend_signal": 1, "fair_value": 230.853471, "relative_strength": 17.374103, "rate_of_change": 1.2569848038393598, "market_dynamics": 1.222826, "expectation": {"probability": 33.9475, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 332.0, "volume": 775136}, "trend_line": 268.016667, "activity_lines": {"activity_5": 332.1, "activity_10": 307.636364, "activity_20": 290.457143, "activity_30": 280.017204}, "trend_signal": 1, "fair_value": 231.796553, "relative_strength": 17.628572, "rate_of_change": 1.310401436401426, "market_dynamics": 1.160728, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 331.5, "volume": 594981}, "trend_line": 270.733333, "activity_lines": {"activity_5": 331.833333, "activity_10": 315.263636, "activity_20": 295.445238, "activity_30": 284.112903}, "trend_signal": 1, "fair_value": 232.758851, "relative_strength": 14.209598, "rate_of_change": 1.0136183060585677, "market_dynamics": 1.031413, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 331.5, "high": 333.0, "low": 330.0, "close": 333.0, "volume": 327526}, "trend_line": 273.466667, "activity_lines": {"activity_5": 332.166667, "activity_10": 322.045455, "activity_20": 300.130952, "activity_30": 288.130108}, "trend_signal": 1, "fair_value": 233.730764, "relative_strength": 15.348306, "rate_of_change": 1.0096037934124487, "market_dynamics": 0.90826, "expectation": {"probability": 34.6482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0427923-5894-4886-9632-f4614cce1f17/", "share_image": "https://sharemaestro.com/terminal/d0427923-5894-4886-9632-f4614cce1f17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}