{"ticker": {"uuid": "d0428242-ca75-42d6-a720-00a730a303db", "symbol": "RISE", "name": "PT Jaya Sukses Makmur Sentosa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RISE fell 48.86%, moving from 2,200.00 to 1,125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.64 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 30.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,125.00"}, {"label": "12-Week Change", "value": "-48.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.64"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1515.0, "low": 1080.0, "close": 1125.0, "volume": 2275100}, "trend_line": 4071.328825, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1566.909091, "activity_20": 2054.359717, "activity_30": 2912.765188}, "trend_signal": 0, "fair_value": 1478.352393, "relative_strength": -51.641489, "rate_of_change": -5.172404707387562, "market_dynamics": -0.975731, "expectation": {"probability": 30.3323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 611.486511, "high": 621.621643, "low": 594.594604, "close": 621.621643, "volume": 928700}, "trend_line": 635.022522, "activity_lines": {"activity_5": 599.324329, "activity_10": 586.302217, "activity_20": 598.166028, "activity_30": 615.533278}, "trend_signal": 0, "fair_value": 383.285689, "relative_strength": 8.041566, "rate_of_change": -0.3181896928368872, "market_dynamics": -0.67826, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 621.621643, "high": 621.621643, "low": 611.486511, "close": 621.621643, "volume": 410256}, "trend_line": 632.657658, "activity_lines": {"activity_5": 611.261271, "activity_10": 593.120401, "activity_20": 598.841705, "activity_30": 614.668705}, "trend_signal": 0, "fair_value": 385.425329, "relative_strength": 8.028266, "rate_of_change": -0.37240631915729305, "market_dynamics": -0.267787, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 614.864868, "high": 628.378357, "low": 611.486511, "close": 628.378357, "volume": 805712}, "trend_line": 632.77027, "activity_lines": {"activity_5": 620.945947, "activity_10": 600.798528, "activity_20": 600.305667, "activity_30": 614.392621}, "trend_signal": 0, "fair_value": 387.608281, "relative_strength": 7.338784, "rate_of_change": 0.017799831959042344, "market_dynamics": 0.046057, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.378357, "high": 648.648621, "low": 621.621643, "close": 648.648621, "volume": 868464}, "trend_line": 633.445945, "activity_lines": {"activity_5": 631.981974, "activity_10": 611.670759, "activity_20": 603.861005, "activity_30": 615.417031}, "trend_signal": 0, "fair_value": 389.903845, "relative_strength": 9.904571, "rate_of_change": 0.1067804592020528, "market_dynamics": 0.300251, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 648.648621, "high": 668.918945, "low": 645.270264, "close": 652.027039, "volume": 709808}, "trend_line": 634.346846, "activity_lines": {"activity_5": 640.315312, "activity_10": 622.051596, "activity_20": 607.818535, "activity_30": 616.615811}, "trend_signal": 0, "fair_value": 392.108454, "relative_strength": 10.624913, "rate_of_change": 0.1422222380790481, "market_dynamics": 0.479337, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 655.405396, "high": 668.918945, "low": 652.027039, "close": 665.540527, "volume": 291116}, "trend_line": 634.009009, "activity_lines": {"activity_5": 650.675667, "activity_10": 633.29238, "activity_20": 613.127414, "activity_30": 618.628307}, "trend_signal": 0, "fair_value": 394.417013, "relative_strength": 11.784675, "rate_of_change": -0.05325745719874453, "market_dynamics": 0.613791, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 665.540527, "high": 679.054077, "low": 655.405396, "close": 662.16217, "volume": 620268}, "trend_line": 631.306307, "activity_lines": {"activity_5": 656.981978, "activity_10": 641.953315, "activity_20": 618.114545, "activity_30": 620.444639}, "trend_signal": 0, "fair_value": 396.625952, "relative_strength": 9.831414, "rate_of_change": -0.4262876333986044, "market_dynamics": 0.666781, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 655.405396, "high": 679.054077, "low": 641.891907, "close": 679.054077, "volume": 740296}, "trend_line": 631.081083, "activity_lines": {"activity_5": 666.216223, "activity_10": 651.719904, "activity_20": 624.646078, "activity_30": 623.525141}, "trend_signal": 0, "fair_value": 398.873873, "relative_strength": 9.62622, "rate_of_change": -0.03567586724583634, "market_dynamics": 0.712204, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.054077, "high": 679.054077, "low": 668.918945, "close": 679.054077, "volume": 547008}, "trend_line": 630.968471, "activity_lines": {"activity_5": 672.072086, "activity_10": 659.090916, "activity_20": 631.016736, "activity_30": 626.620173}, "trend_signal": 0, "fair_value": 401.27772, "relative_strength": 8.966445, "rate_of_change": -0.017844299731610367, "market_dynamics": 0.750077, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.297302, "high": 682.432434, "low": 672.297302, "close": 682.432434, "volume": 921004}, "trend_line": 628.941445, "activity_lines": {"activity_5": 677.027038, "activity_10": 665.479121, "activity_20": 637.435655, "activity_30": 629.940428}, "trend_signal": 1, "fair_value": 403.90246, "relative_strength": 8.701149, "rate_of_change": -0.32125630568947683, "market_dynamics": 0.846216, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 682.432434, "high": 682.432434, "low": 658.783813, "close": 682.432434, "volume": 897324}, "trend_line": 629.729732, "activity_lines": {"activity_5": 679.954964, "activity_10": 670.638826, "activity_20": 643.54891, "activity_30": 633.39146}, "trend_signal": 1, "fair_value": 406.587838, "relative_strength": 9.047993, "rate_of_change": 0.12533551513686117, "market_dynamics": 0.942499, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 682.432434, "high": 682.432434, "low": 679.054077, "close": 682.432434, "volume": 573944}, "trend_line": 630.743245, "activity_lines": {"activity_5": 681.756763, "activity_10": 674.69288, "activity_20": 649.292153, "activity_30": 636.791634}, "trend_signal": 1, "fair_value": 409.143278, "relative_strength": 8.193348, "rate_of_change": 0.16094412388328982, "market_dynamics": 0.974755, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 685.810791, "high": 685.810791, "low": 665.540527, "close": 675.675659, "volume": 117364}, "trend_line": 631.193695, "activity_lines": {"activity_5": 679.954952, "activity_10": 676.412778, "activity_20": 654.005793, "activity_30": 639.6905}, "trend_signal": 1, "fair_value": 411.646743, "relative_strength": 6.9798, "rate_of_change": 0.07141574698910112, "market_dynamics": 0.924889, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 675.675659, "high": 675.675659, "low": 675.675659, "close": 675.675659, "volume": 75628}, "trend_line": 631.531533, "activity_lines": {"activity_5": 678.378369, "activity_10": 677.272726, "activity_20": 658.365508, "activity_30": 642.560304}, "trend_signal": 1, "fair_value": 414.132883, "relative_strength": 5.947047, "rate_of_change": 0.053523665188056055, "market_dynamics": 0.790431, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 675.675659, "high": 675.675659, "low": 665.540527, "close": 668.918945, "volume": 548636}, "trend_line": 631.644147, "activity_lines": {"activity_5": 674.774776, "activity_10": 676.412779, "activity_20": 661.663451, "activity_30": 644.972395}, "trend_signal": 1, "fair_value": 416.57571, "relative_strength": 3.030005, "rate_of_change": 0.0178318886889228, "market_dynamics": 0.614393, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 658.783813, "close": 662.16217, "volume": 703148}, "trend_line": 631.531535, "activity_lines": {"activity_5": 669.819824, "activity_10": 674.017203, "activity_20": 663.819179, "activity_30": 646.9413}, "trend_signal": 1, "fair_value": 418.99255, "relative_strength": 2.314326, "rate_of_change": -0.017828392859312415, "market_dynamics": 0.39157, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 662.16217, "high": 662.16217, "low": 655.405396, "close": 658.783813, "volume": 326784}, "trend_line": 631.869375, "activity_lines": {"activity_5": 665.090104, "activity_10": 671.068804, "activity_20": 665.154446, "activity_30": 648.699511}, "trend_signal": 1, "fair_value": 421.387734, "relative_strength": 0.642202, "rate_of_change": 0.053495349206913054, "market_dynamics": 0.123456, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.783813, "high": 658.783813, "low": 652.027039, "close": 655.405396, "volume": 264772}, "trend_line": 632.207212, "activity_lines": {"activity_5": 660.810819, "activity_10": 667.567572, "activity_20": 665.669245, "activity_30": 650.217964}, "trend_signal": 1, "fair_value": 423.683299, "relative_strength": -0.62341, "rate_of_change": 0.05346627220223103, "market_dynamics": -0.186315, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 655.405396, "high": 658.783813, "low": 655.405396, "close": 658.783813, "volume": 111000}, "trend_line": 633.445951, "activity_lines": {"activity_5": 659.009025, "activity_10": 665.110574, "activity_20": 665.990998, "activity_30": 651.932583}, "trend_signal": 1, "fair_value": 426.00052, "relative_strength": 0.750801, "rate_of_change": 0.19593876445686756, "market_dynamics": -0.468184, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.783813, "high": 658.783813, "low": 655.405396, "close": 655.405396, "volume": 149332}, "trend_line": 634.68469, "activity_lines": {"activity_5": 657.207214, "activity_10": 662.407869, "activity_20": 665.669246, "activity_30": 653.349322}, "trend_signal": 1, "fair_value": 428.356722, "relative_strength": 0.745441, "rate_of_change": 0.1955555952397286, "market_dynamics": -0.724319, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.405396, "high": 662.16217, "low": 655.405396, "close": 658.783813, "volume": 185000}, "trend_line": 636.486493, "activity_lines": {"activity_5": 657.432446, "activity_10": 660.810822, "activity_20": 665.476198, "activity_30": 654.904104}, "trend_signal": 1, "fair_value": 430.656619, "relative_strength": 0.625753, "rate_of_change": 0.28388946958842665, "market_dynamics": -0.814652, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 658.783813, "high": 662.16217, "low": 648.648621, "close": 652.027039, "volume": 165316}, "trend_line": 638.175682, "activity_lines": {"activity_5": 655.630644, "activity_10": 658.415245, "activity_20": 664.462685, "activity_30": 655.90672}, "trend_signal": 1, "fair_value": 432.90454, "relative_strength": 0.714835, "rate_of_change": 0.26539274887645664, "market_dynamics": -0.892015, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.027039, "high": 655.405396, "low": 625.0, "close": 652.027039, "volume": 268916}, "trend_line": 639.86487, "activity_lines": {"activity_5": 654.279293, "activity_10": 656.572494, "activity_20": 663.304385, "activity_30": 656.800356}, "trend_signal": 1, "fair_value": 435.178448, "relative_strength": 2.066631, "rate_of_change": 0.26469012336949943, "market_dynamics": -0.910902, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 648.648621, "high": 652.027039, "low": 641.891907, "close": 652.027039, "volume": 240352}, "trend_line": 642.00451, "activity_lines": {"activity_5": 653.153166, "activity_10": 655.159718, "activity_20": 662.033472, "activity_30": 657.585012}, "trend_signal": 1, "fair_value": 437.443694, "relative_strength": 1.661384, "rate_of_change": 0.3343893531770209, "market_dynamics": -0.897049, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 652.027039, "high": 662.16217, "low": 645.270264, "close": 662.16217, "volume": 187664}, "trend_line": 645.270276, "activity_lines": {"activity_5": 655.855868, "activity_10": 656.019668, "activity_20": 661.711721, "activity_30": 658.885506}, "trend_signal": 1, "fair_value": 439.765247, "relative_strength": 2.742169, "rate_of_change": 0.508682719378402, "market_dynamics": -0.845461, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 662.16217, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 249528}, "trend_line": 648.986493, "activity_lines": {"activity_5": 660.360376, "activity_10": 658.230973, "activity_20": 661.985211, "activity_30": 660.411227}, "trend_signal": 1, "fair_value": 442.104124, "relative_strength": 1.138891, "rate_of_change": 0.5759163467185693, "market_dynamics": -0.641639, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 232656}, "trend_line": 652.815322, "activity_lines": {"activity_5": 664.189209, "activity_10": 660.319427, "activity_20": 662.242613, "activity_30": 661.697191}, "trend_signal": 1, "fair_value": 444.443002, "relative_strength": 0.538688, "rate_of_change": 0.5899705219288811, "market_dynamics": -0.454685, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 668.918945, "high": 675.675659, "low": 665.540527, "close": 672.297302, "volume": 237392}, "trend_line": 656.981988, "activity_lines": {"activity_5": 668.018034, "activity_10": 662.837853, "activity_20": 662.789588, "activity_30": 662.954093}, "trend_signal": 1, "fair_value": 446.829523, "relative_strength": 0.347776, "rate_of_change": 0.6382610609130224, "market_dynamics": -0.216204, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 672.297302, "high": 672.297302, "low": 665.540527, "close": 672.297302, "volume": 334924}, "trend_line": 659.684692, "activity_lines": {"activity_5": 670.495508, "activity_10": 665.049153, "activity_20": 663.368738, "activity_30": 663.942178}, "trend_signal": 1, "fair_value": 449.276682, "relative_strength": -0.711863, "rate_of_change": 0.4113817500884119, "market_dynamics": 0.024631, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 672.297302, "high": 672.297302, "low": 665.540527, "close": 668.918945, "volume": 93536}, "trend_line": 661.486495, "activity_lines": {"activity_5": 670.495512, "activity_10": 666.400507, "activity_20": 663.658315, "activity_30": 664.537936}, "trend_signal": 1, "fair_value": 451.710847, "relative_strength": -1.488742, "rate_of_change": 0.2731309399551672, "market_dynamics": 0.065591, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 223776}, "trend_line": 663.063072, "activity_lines": {"activity_5": 670.045064, "activity_10": 667.50616, "activity_20": 664.012241, "activity_30": 665.017449}, "trend_signal": 1, "fair_value": 454.145012, "relative_strength": -1.96388, "rate_of_change": 0.2383385015290513, "market_dynamics": 0.159192, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 668.918945, "high": 756.756775, "low": 628.378357, "close": 672.297302, "volume": 1730564}, "trend_line": 664.75226, "activity_lines": {"activity_5": 670.720735, "activity_10": 669.041784, "activity_20": 664.752267, "activity_30": 665.613206}, "trend_signal": 1, "fair_value": 456.618158, "relative_strength": -1.624557, "rate_of_change": 0.2547552520011165, "market_dynamics": 0.349268, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 672.297302, "high": 672.297302, "low": 645.270264, "close": 658.783813, "volume": 150516}, "trend_line": 665.765775, "activity_lines": {"activity_5": 666.666687, "activity_10": 667.751861, "activity_20": 664.253555, "activity_30": 665.228145}, "trend_signal": 0, "fair_value": 459.00468, "relative_strength": -4.4479, "rate_of_change": 0.15246507022029288, "market_dynamics": 0.190612, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.783813, "high": 662.16217, "low": 625.0, "close": 658.783813, "volume": 215636}, "trend_line": 666.103615, "activity_lines": {"activity_5": 663.513537, "activity_10": 666.339087, "activity_20": 663.835281, "activity_30": 664.777696}, "trend_signal": 0, "fair_value": 461.399864, "relative_strength": -2.859981, "rate_of_change": 0.050744573044480754, "market_dynamics": 0.13341, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 658.783813, "high": 662.16217, "low": 645.270264, "close": 652.027039, "volume": 140304}, "trend_line": 666.103615, "activity_lines": {"activity_5": 659.009029, "activity_10": 663.574958, "activity_20": 662.853942, "activity_30": 663.869529}, "trend_signal": 0, "fair_value": 463.777722, "relative_strength": -3.552769, "rate_of_change": 0.0, "market_dynamics": -0.094611, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 648.648621, "high": 658.783813, "low": 645.270264, "close": 658.783813, "volume": 272320}, "trend_line": 665.878391, "activity_lines": {"activity_5": 657.882906, "activity_10": 662.223608, "activity_20": 662.596543, "activity_30": 663.397284}, "trend_signal": 0, "fair_value": 466.181569, "relative_strength": -1.235633, "rate_of_change": -0.03381215698702155, "market_dynamics": -0.389426, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 658.783813, "high": 665.540527, "low": 648.648621, "close": 662.16217, "volume": 434676}, "trend_line": 665.878391, "activity_lines": {"activity_5": 658.558577, "activity_10": 661.670781, "activity_20": 662.67698, "activity_30": 663.157528}, "trend_signal": 0, "fair_value": 468.598409, "relative_strength": -2.026689, "rate_of_change": 0.0, "market_dynamics": -0.373205, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 662.16217, "high": 665.540527, "low": 655.405396, "close": 662.16217, "volume": 297184}, "trend_line": 665.315328, "activity_lines": {"activity_5": 659.909924, "activity_10": 661.240803, "activity_20": 662.74133, "activity_30": 662.917772}, "trend_signal": 0, "fair_value": 470.997924, "relative_strength": -1.872172, "rate_of_change": -0.08455943421656145, "market_dynamics": -0.406741, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 662.16217, "high": 668.918945, "low": 658.783813, "close": 668.918945, "volume": 380212}, "trend_line": 664.97749, "activity_lines": {"activity_5": 663.288305, "activity_10": 662.223606, "activity_20": 663.417006, "activity_30": 663.150263}, "trend_signal": 0, "fair_value": 473.440751, "relative_strength": -2.169501, "rate_of_change": -0.050778628686581735, "market_dynamics": -0.306524, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 668.918945, "high": 672.297302, "low": 662.16217, "close": 668.918945, "volume": 479964}, "trend_line": 664.52704, "activity_lines": {"activity_5": 665.991011, "activity_10": 663.267833, "activity_20": 664.04442, "activity_30": 663.404551}, "trend_signal": 0, "fair_value": 475.866254, "relative_strength": -1.578006, "rate_of_change": -0.0677391350495086, "market_dynamics": -0.32332, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 668.918945, "high": 672.297302, "low": 655.405396, "close": 668.918945, "volume": 355200}, "trend_line": 664.076591, "activity_lines": {"activity_5": 667.56759, "activity_10": 664.31206, "activity_20": 664.607484, "activity_30": 663.687899}, "trend_signal": 0, "fair_value": 478.309082, "relative_strength": -1.809402, "rate_of_change": -0.06778490157451662, "market_dynamics": -0.397949, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 668.918945, "high": 672.297302, "low": 665.540527, "close": 665.540527, "volume": 268176}, "trend_line": 663.513527, "activity_lines": {"activity_5": 667.342354, "activity_10": 664.74203, "activity_20": 664.800531, "activity_30": 663.782347}, "trend_signal": 1, "fair_value": 480.75624, "relative_strength": -3.207229, "rate_of_change": -0.08478901494662894, "market_dynamics": -0.497136, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 662.16217, "close": 665.540527, "volume": 149036}, "trend_line": 663.17569, "activity_lines": {"activity_5": 666.891894, "activity_10": 665.294849, "activity_20": 664.929229, "activity_30": 663.913121}, "trend_signal": 1, "fair_value": 483.160086, "relative_strength": -2.501316, "rate_of_change": -0.05091636963716675, "market_dynamics": -0.618589, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 662.16217, "close": 665.540527, "volume": 337588}, "trend_line": 662.837852, "activity_lines": {"activity_5": 666.216211, "activity_10": 665.72482, "activity_20": 664.993576, "activity_30": 664.065691}, "trend_signal": 1, "fair_value": 485.563933, "relative_strength": -2.826942, "rate_of_change": -0.05094245840043283, "market_dynamics": -0.628811, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 645.270264, "close": 665.540527, "volume": 402560}, "trend_line": 662.725238, "activity_lines": {"activity_5": 665.765755, "activity_10": 666.031941, "activity_20": 664.993573, "activity_30": 664.240057}, "trend_signal": 1, "fair_value": 487.976441, "relative_strength": -2.068693, "rate_of_change": -0.016989675477979155, "market_dynamics": -0.589123, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 652.027039, "close": 662.16217, "volume": 433788}, "trend_line": 662.725238, "activity_lines": {"activity_5": 664.414408, "activity_10": 665.479116, "activity_20": 664.655735, "activity_30": 664.20373}, "trend_signal": 1, "fair_value": 490.384619, "relative_strength": -2.626975, "rate_of_change": 0.0, "market_dynamics": -0.497362, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.405396, "high": 665.540527, "low": 655.405396, "close": 665.540527, "volume": 313316}, "trend_line": 662.950462, "activity_lines": {"activity_5": 664.639632, "activity_10": 665.479112, "activity_20": 664.67182, "activity_30": 664.385362}, "trend_signal": 1, "fair_value": 492.779802, "relative_strength": 0.394705, "rate_of_change": 0.03398452135001166, "market_dynamics": -0.283151, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 665.540527, "close": 665.540527, "volume": 344396}, "trend_line": 663.288299, "activity_lines": {"activity_5": 664.864856, "activity_10": 665.417684, "activity_20": 664.703993, "activity_30": 664.552463}, "trend_signal": 1, "fair_value": 495.123011, "relative_strength": 0.858842, "rate_of_change": 0.05095961453603088, "market_dynamics": -0.122381, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 665.540527, "close": 665.540527, "volume": 92648}, "trend_line": 663.513523, "activity_lines": {"activity_5": 665.090079, "activity_10": 665.294832, "activity_20": 664.768341, "activity_30": 664.697768}, "trend_signal": 1, "fair_value": 497.440232, "relative_strength": -0.803509, "rate_of_change": 0.033955672117157595, "market_dynamics": -0.06671, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 631.756775, "close": 658.783813, "volume": 237096}, "trend_line": 663.626137, "activity_lines": {"activity_5": 663.063065, "activity_10": 664.004911, "activity_20": 664.221367, "activity_30": 664.392625}, "trend_signal": 0, "fair_value": 499.67949, "relative_strength": -1.422382, "rate_of_change": 0.016972374502758666, "market_dynamics": -0.246359, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 658.783813, "high": 658.783813, "low": 625.0, "close": 655.405396, "volume": 389388}, "trend_line": 663.513523, "activity_lines": {"activity_5": 660.36036, "activity_10": 662.285008, "activity_20": 663.400902, "activity_30": 663.862255}, "trend_signal": 0, "fair_value": 501.975055, "relative_strength": -5.017432, "rate_of_change": -0.016969494376621843, "market_dynamics": -0.591766, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 655.405396, "high": 655.405396, "low": 638.513489, "close": 641.891907, "volume": 211196}, "trend_line": 663.175685, "activity_lines": {"activity_5": 653.603609, "activity_10": 658.353808, "activity_20": 661.357788, "activity_30": 662.467312}, "trend_signal": 0, "fair_value": 504.183995, "relative_strength": -5.698554, "rate_of_change": -0.050916520656945186, "market_dynamics": -1.053439, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 641.891907, "high": 645.270264, "low": 631.756775, "close": 638.513489, "volume": 379768}, "trend_line": 662.725234, "activity_lines": {"activity_5": 647.297294, "activity_10": 654.238326, "activity_20": 659.137708, "activity_30": 660.876202}, "trend_signal": 0, "fair_value": 506.379941, "relative_strength": -2.781496, "rate_of_change": -0.06792332864255173, "market_dynamics": -1.36245, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 638.513489, "high": 652.027039, "low": 638.513489, "close": 652.027039, "volume": 239316}, "trend_line": 662.725234, "activity_lines": {"activity_5": 647.297298, "activity_10": 653.071253, "activity_20": 658.301158, "activity_30": 660.185996}, "trend_signal": 0, "fair_value": 508.671174, "relative_strength": 0.30696, "rate_of_change": 0.0, "market_dynamics": -1.371251, "expectation": {"probability": 42.5706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 652.027039, "high": 665.540527, "low": 652.027039, "close": 665.540527, "volume": 139416}, "trend_line": 662.837846, "activity_lines": {"activity_5": 652.702698, "activity_10": 654.606877, "activity_20": 658.783782, "activity_30": 660.367628}, "trend_signal": 0, "fair_value": 511.07502, "relative_strength": 4.759846, "rate_of_change": 0.016992260777565747, "market_dynamics": -1.214994, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 665.540527, "high": 668.918945, "low": 665.540527, "close": 665.540527, "volume": 76812}, "trend_line": 662.725232, "activity_lines": {"activity_5": 657.65765, "activity_10": 656.142502, "activity_20": 659.202056, "activity_30": 660.541995}, "trend_signal": 0, "fair_value": 513.478867, "relative_strength": 2.551798, "rate_of_change": -0.016989675631769487, "market_dynamics": -0.901432, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 665.540527, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 59792}, "trend_line": 662.725232, "activity_lines": {"activity_5": 663.063065, "activity_10": 658.230959, "activity_20": 659.909909, "activity_30": 660.941589}, "trend_signal": 0, "fair_value": 515.947682, "relative_strength": 0.464984, "rate_of_change": 0.0, "market_dynamics": -0.584556, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 118548}, "trend_line": 662.61262, "activity_lines": {"activity_5": 666.666679, "activity_10": 660.257991, "activity_20": 660.585587, "activity_30": 661.341183}, "trend_signal": 0, "fair_value": 518.407834, "relative_strength": -2.010273, "rate_of_change": -0.016992260828845706, "market_dynamics": -0.26048, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 372368}, "trend_line": 662.500008, "activity_lines": {"activity_5": 668.243261, "activity_10": 662.223597, "activity_20": 661.22909, "activity_30": 661.748043}, "trend_signal": 0, "fair_value": 520.867987, "relative_strength": -2.857731, "rate_of_change": -0.01699514868883916, "market_dynamics": 0.0825, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 373552}, "trend_line": 662.500008, "activity_lines": {"activity_5": 668.693717, "activity_10": 664.127777, "activity_20": 661.872593, "activity_30": 662.162168}, "trend_signal": 0, "fair_value": 523.32814, "relative_strength": -2.274188, "rate_of_change": 0.0, "market_dynamics": 0.38665, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 665.540527, "volume": 460576}, "trend_line": 662.387394, "activity_lines": {"activity_5": 667.792806, "activity_10": 665.233425, "activity_20": 662.194342, "activity_30": 662.358331}, "trend_signal": 0, "fair_value": 525.757973, "relative_strength": -2.536119, "rate_of_change": -0.016998339417379715, "market_dynamics": 0.588564, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 665.540527, "high": 665.540527, "low": 608.108093, "close": 665.540527, "volume": 424908}, "trend_line": 662.162168, "activity_lines": {"activity_5": 666.891894, "activity_10": 666.154797, "activity_20": 662.532178, "activity_30": 662.561759}, "trend_signal": 1, "fair_value": 528.213794, "relative_strength": -2.645774, "rate_of_change": -0.034002156749984976, "market_dynamics": 0.724488, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.16217, "high": 665.540527, "low": 652.027039, "close": 665.540527, "volume": 1070780}, "trend_line": 662.387392, "activity_lines": {"activity_5": 666.216211, "activity_10": 666.646194, "activity_20": 662.870015, "activity_30": 662.779717}, "trend_signal": 1, "fair_value": 530.747578, "relative_strength": -1.800942, "rate_of_change": 0.034013420108293724, "market_dynamics": 0.747951, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 665.540527, "high": 668.918945, "low": 655.405396, "close": 668.918945, "volume": 706996}, "trend_line": 662.72523, "activity_lines": {"activity_5": 666.891894, "activity_10": 667.260449, "activity_20": 663.529606, "activity_30": 663.201108}, "trend_signal": 1, "fair_value": 533.363656, "relative_strength": -3.44504, "rate_of_change": 0.05100308430991896, "market_dynamics": 0.785554, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 658.783813, "close": 668.918945, "volume": 946460}, "trend_line": 663.288293, "activity_lines": {"activity_5": 667.567578, "activity_10": 667.567578, "activity_20": 664.173109, "activity_30": 663.600702}, "trend_signal": 1, "fair_value": 535.988396, "relative_strength": -4.687818, "rate_of_change": 0.08496175707690241, "market_dynamics": 0.855503, "expectation": {"probability": 39.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 888148}, "trend_line": 663.626131, "activity_lines": {"activity_5": 668.243261, "activity_10": 667.813281, "activity_20": 664.800524, "activity_30": 663.96397}, "trend_signal": 1, "fair_value": 538.604474, "relative_strength": -6.04937, "rate_of_change": 0.05093381016450918, "market_dynamics": 0.967048, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 655.405396, "close": 668.918945, "volume": 1069892}, "trend_line": 663.851357, "activity_lines": {"activity_5": 668.693717, "activity_10": 667.997558, "activity_20": 665.395764, "activity_30": 664.305442}, "trend_signal": 1, "fair_value": 541.220551, "relative_strength": -6.492265, "rate_of_change": 0.03393868768558491, "market_dynamics": 1.045832, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 971916}, "trend_line": 664.076583, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.181836, "activity_20": 665.974916, "activity_30": 664.632383}, "trend_signal": 1, "fair_value": 543.836629, "relative_strength": -7.380739, "rate_of_change": 0.033927173248215654, "market_dynamics": 1.0812, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 658.783813, "close": 668.918945, "volume": 557516}, "trend_line": 664.076583, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.366113, "activity_20": 666.537981, "activity_30": 664.944794}, "trend_signal": 1, "fair_value": 546.461369, "relative_strength": -6.399001, "rate_of_change": 0.0, "market_dynamics": 0.93069, "expectation": {"probability": 37.3566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 665.540527, "volume": 611980}, "trend_line": 663.963969, "activity_lines": {"activity_5": 667.792806, "activity_10": 667.936132, "activity_20": 666.763204, "activity_30": 665.039242}, "trend_signal": 1, "fair_value": 549.055791, "relative_strength": -6.178511, "rate_of_change": -0.016957983895662793, "market_dynamics": 0.582344, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.540527, "high": 668.918945, "low": 658.783813, "close": 668.918945, "volume": 860472}, "trend_line": 663.963969, "activity_lines": {"activity_5": 668.018034, "activity_10": 668.181836, "activity_20": 667.278006, "activity_30": 665.358918}, "trend_signal": 1, "fair_value": 551.680531, "relative_strength": -3.060833, "rate_of_change": 0.0, "market_dynamics": 0.328595, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 1118436}, "trend_line": 664.076583, "activity_lines": {"activity_5": 668.243261, "activity_10": 668.366113, "activity_20": 667.728458, "activity_30": 665.678593}, "trend_signal": 1, "fair_value": 554.305271, "relative_strength": -3.251472, "rate_of_change": 0.01696086011558976, "market_dynamics": 0.123941, "expectation": {"probability": 37.0282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 645.270264, "close": 668.918945, "volume": 1026676}, "trend_line": 664.189197, "activity_lines": {"activity_5": 668.468489, "activity_10": 668.488965, "activity_20": 668.05021, "activity_30": 665.991004}, "trend_signal": 1, "fair_value": 556.930011, "relative_strength": -6.0619, "rate_of_change": 0.016957983895662793, "market_dynamics": 0.067564, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 631.756775, "close": 668.918945, "volume": 906204}, "trend_line": 664.30181, "activity_lines": {"activity_5": 668.693717, "activity_10": 668.55039, "activity_20": 668.227174, "activity_30": 666.296149}, "trend_signal": 1, "fair_value": 559.554751, "relative_strength": -5.099103, "rate_of_change": 0.016954958091558704, "market_dynamics": 0.138761, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 10804000}, "trend_line": 664.414424, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.611816, "activity_20": 668.3237, "activity_30": 666.594029}, "trend_signal": 1, "fair_value": 562.118854, "relative_strength": -2.553934, "rate_of_change": 0.01695223440682899, "market_dynamics": 0.247518, "expectation": {"probability": 35.5342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 5274868}, "trend_line": 664.63965, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.673242, "activity_20": 668.404138, "activity_30": 666.884643}, "trend_signal": 1, "fair_value": 564.674294, "relative_strength": 0.45186, "rate_of_change": 0.033898421205844693, "market_dynamics": 0.272386, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 665.540527, "close": 668.918945, "volume": 6093604}, "trend_line": 664.752264, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.734668, "activity_20": 668.468489, "activity_30": 667.160726}, "trend_signal": 1, "fair_value": 567.186422, "relative_strength": 2.30093, "rate_of_change": 0.016943617492577785, "market_dynamics": 0.311308, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 668.918945, "high": 668.918945, "low": 662.16217, "close": 668.918945, "volume": 10553436}, "trend_line": 664.864878, "activity_lines": {"activity_5": 668.918945, "activity_10": 668.796093, "activity_20": 668.53284, "activity_30": 667.429545}, "trend_signal": 1, "fair_value": 569.568612, "relative_strength": 1.875467, "rate_of_change": 0.016940747117185864, "market_dynamics": 0.345196, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 668.918945, "high": 675.675659, "low": 658.783813, "close": 675.675659, "volume": 16778908}, "trend_line": 665.202716, "activity_lines": {"activity_5": 671.171183, "activity_10": 670.086013, "activity_20": 669.240687, "activity_30": 668.127014}, "trend_signal": 1, "fair_value": 571.968127, "relative_strength": 4.09041, "rate_of_change": 0.05081303151646301, "market_dynamics": 0.48417, "expectation": {"probability": 39.5081, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.297302, "high": 702.702698, "low": 668.918945, "close": 702.702698, "volume": 6420240}, "trend_line": 666.666679, "activity_lines": {"activity_5": 681.981986, "activity_10": 676.16709, "activity_20": 672.490364, "activity_30": 670.546368}, "trend_signal": 1, "fair_value": 574.766117, "relative_strength": 4.317742, "rate_of_change": 0.22007772439702955, "market_dynamics": 0.774872, "expectation": {"probability": 40.1256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 702.702698, "high": 712.83783, "low": 675.675659, "close": 699.324341, "volume": 3773112}, "trend_line": 668.130644, "activity_lines": {"activity_5": 689.414421, "activity_10": 680.958244, "activity_20": 675.257417, "activity_30": 672.653314}, "trend_signal": 1, "fair_value": 577.620414, "relative_strength": 4.603551, "rate_of_change": 0.21959474593748465, "market_dynamics": 1.036011, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 699.324341, "high": 719.594604, "low": 695.945923, "close": 716.216187, "volume": 2531688}, "trend_line": 670.60812, "activity_lines": {"activity_5": 700.450444, "activity_10": 688.267818, "activity_20": 679.472342, "activity_30": 675.755607}, "trend_signal": 1, "fair_value": 580.505029, "relative_strength": 12.134672, "rate_of_change": 0.370807120171549, "market_dynamics": 1.340105, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 716.216187, "high": 716.216187, "low": 685.810791, "close": 692.567566, "volume": 1281828}, "trend_line": 672.409922, "activity_lines": {"activity_5": 700.450444, "activity_10": 690.417692, "activity_20": 681.193704, "activity_30": 677.172346}, "trend_signal": 1, "fair_value": 583.307351, "relative_strength": 7.484322, "rate_of_change": 0.2686818048072645, "market_dynamics": 1.215305, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 692.567566, "high": 695.945923, "low": 679.054077, "close": 692.567566, "volume": 1102008}, "trend_line": 673.761273, "activity_lines": {"activity_5": 698.873869, "activity_10": 692.137592, "activity_20": 682.786367, "activity_30": 678.472839}, "trend_signal": 1, "fair_value": 586.10101, "relative_strength": 5.472486, "rate_of_change": 0.20097130571489524, "market_dynamics": 0.969096, "expectation": {"probability": 37.1505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 692.567566, "high": 709.459473, "low": 689.189209, "close": 695.945923, "volume": 2097604}, "trend_line": 674.774786, "activity_lines": {"activity_5": 697.297286, "activity_10": 694.041764, "activity_20": 684.588165, "activity_30": 679.904106}, "trend_signal": 1, "fair_value": 588.907662, "relative_strength": 6.92488, "rate_of_change": 0.15042612875139072, "market_dynamics": 0.766709, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 692.567566, "high": 709.459473, "low": 692.567566, "close": 706.081055, "volume": 2142152}, "trend_line": 676.126137, "activity_lines": {"activity_5": 699.549532, "activity_10": 697.297287, "activity_20": 687.226514, "activity_30": 681.923866}, "trend_signal": 1, "fair_value": 591.787946, "relative_strength": 7.311172, "rate_of_change": 0.20026696729596272, "market_dynamics": 0.623174, "expectation": {"probability": 40.6549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 706.081055, "high": 726.351379, "low": 706.081055, "close": 716.216187, "volume": 2652900}, "trend_line": 677.702712, "activity_lines": {"activity_5": 704.729708, "activity_10": 701.719887, "activity_20": 690.653151, "activity_30": 684.510321}, "trend_signal": 1, "fair_value": 594.759187, "relative_strength": 8.457724, "rate_of_change": 0.23317764448441197, "market_dynamics": 0.710674, "expectation": {"probability": 41.3241, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 716.216187, "high": 719.594604, "low": 695.945923, "close": 695.945923, "volume": 655344}, "trend_line": 678.603611, "activity_lines": {"activity_5": 703.153129, "activity_10": 701.597034, "activity_20": 691.924062, "activity_30": 685.687302}, "trend_signal": 1, "fair_value": 597.56584, "relative_strength": 6.107308, "rate_of_change": 0.13293424742853638, "market_dynamics": 0.597, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 695.945923, "high": 709.459473, "low": 675.675659, "close": 709.459473, "volume": 1769488}, "trend_line": 679.954962, "activity_lines": {"activity_5": 705.855843, "activity_10": 703.439791, "activity_20": 694.353278, "activity_30": 687.678003}, "trend_signal": 1, "fair_value": 600.450455, "relative_strength": 13.723277, "rate_of_change": 0.19913701873891476, "market_dynamics": 0.577579, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.459473, "high": 722.972961, "low": 709.459473, "close": 722.972961, "volume": 2208456}, "trend_line": 681.756763, "activity_lines": {"activity_5": 711.936926, "activity_10": 707.125294, "activity_20": 697.876443, "activity_30": 690.453357}, "trend_signal": 1, "fair_value": 603.421695, "relative_strength": 17.2832, "rate_of_change": 0.2649882860918007, "market_dynamics": 0.60016, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 722.972961, "high": 722.972961, "low": 662.16217, "close": 675.675659, "volume": 861508}, "trend_line": 682.0946, "activity_lines": {"activity_5": 700.450439, "activity_10": 701.842738, "activity_20": 696.621614, "activity_30": 690.061028}, "trend_signal": 1, "fair_value": 606.219685, "relative_strength": 6.779534, "rate_of_change": 0.04955389052738094, "market_dynamics": 0.175781, "expectation": {"probability": 41.7859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 675.675659, "high": 682.432434, "low": 655.405396, "close": 679.054077, "volume": 2129572}, "trend_line": 682.545052, "activity_lines": {"activity_5": 692.117118, "activity_10": 697.604416, "activity_20": 695.656365, "activity_30": 689.864865}, "trend_signal": 1, "fair_value": 609.13462, "relative_strength": 16.026715, "rate_of_change": 0.06603952003139171, "market_dynamics": -0.056251, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 675.675659, "high": 679.054077, "low": 668.918945, "close": 675.675659, "volume": 928848}, "trend_line": 682.88289, "activity_lines": {"activity_5": 685.135132, "activity_10": 693.42751, "activity_20": 694.3211, "activity_30": 689.421679}, "trend_signal": 1, "fair_value": 612.088535, "relative_strength": 8.860543, "rate_of_change": 0.04949680596320837, "market_dynamics": -0.457006, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 675.675659, "high": 675.675659, "low": 658.783813, "close": 668.918945, "volume": 1055536}, "trend_line": 682.88289, "activity_lines": {"activity_5": 677.252258, "activity_10": 688.329237, "activity_20": 692.310163, "activity_30": 688.520779}, "trend_signal": 0, "fair_value": 615.042451, "relative_strength": 9.481417, "rate_of_change": 0.0, "market_dynamics": -0.995538, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 668.918945, "high": 679.054077, "low": 665.540527, "close": 675.675659, "volume": 1191844}, "trend_line": 683.108114, "activity_lines": {"activity_5": 674.324324, "activity_10": 684.889432, "activity_20": 690.942723, "activity_30": 688.055796}, "trend_signal": 0, "fair_value": 618.082991, "relative_strength": 14.733238, "rate_of_change": 0.032981350579749574, "market_dynamics": -1.071533, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 672.297302, "high": 682.432434, "low": 658.783813, "close": 672.297302, "volume": 747696}, "trend_line": 683.220725, "activity_lines": {"activity_5": 673.423425, "activity_10": 681.20393, "activity_20": 689.221359, "activity_30": 687.358325}, "trend_signal": 0, "fair_value": 621.110538, "relative_strength": 9.448817, "rate_of_change": 0.016485091845946855, "market_dynamics": -1.164528, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 672.297302, "high": 679.054077, "low": 652.027039, "close": 672.297302, "volume": 1054056}, "trend_line": 683.333337, "activity_lines": {"activity_5": 672.74775, "activity_10": 678.132679, "activity_20": 687.483908, "activity_30": 686.653588}, "trend_signal": 0, "fair_value": 624.12076, "relative_strength": 13.419159, "rate_of_change": 0.016482521076920317, "market_dynamics": -1.135142, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.297302, "high": 689.189209, "low": 662.16217, "close": 689.189209, "volume": 1229880}, "trend_line": 684.009013, "activity_lines": {"activity_5": 678.153161, "activity_10": 678.931209, "activity_20": 687.339123, "activity_30": 687.031386}, "trend_signal": 0, "fair_value": 627.135313, "relative_strength": 12.719299, "rate_of_change": 0.098879414103567, "market_dynamics": -0.940541, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 682.432434, "high": 699.324341, "low": 675.675659, "close": 699.324341, "volume": 1173936}, "trend_line": 685.022526, "activity_lines": {"activity_5": 686.036047, "activity_10": 681.695339, "activity_20": 688.063063, "activity_30": 688.019472}, "trend_signal": 0, "fair_value": 630.19751, "relative_strength": 10.01524, "rate_of_change": 0.14817246275086568, "market_dynamics": -0.739378, "expectation": {"probability": 42.4637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 699.324341, "high": 702.702698, "low": 689.189209, "close": 692.567566, "volume": 957560}, "trend_line": 685.923427, "activity_lines": {"activity_5": 689.639648, "activity_10": 683.41524, "activity_20": 688.030888, "activity_30": 688.506248}, "trend_signal": 0, "fair_value": 633.138431, "relative_strength": 6.613945, "rate_of_change": 0.1315140693636075, "market_dynamics": -0.537225, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 692.567566, "high": 702.702698, "low": 685.810791, "close": 702.702698, "volume": 925444}, "trend_line": 687.049552, "activity_lines": {"activity_5": 695.4955, "activity_10": 687.530717, "activity_20": 689.012227, "activity_30": 689.588782}, "trend_signal": 1, "fair_value": 636.300247, "relative_strength": 7.696099, "rate_of_change": 0.1641764890470787, "market_dynamics": -0.308436, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.702698, "high": 719.594604, "low": 702.702698, "close": 719.594604, "volume": 1274724}, "trend_line": 688.738741, "activity_lines": {"activity_5": 704.95496, "activity_10": 694.22605, "activity_20": 691.586231, "activity_30": 691.688463}, "trend_signal": 1, "fair_value": 639.137219, "relative_strength": 5.859616, "rate_of_change": 0.24586130579414978, "market_dynamics": -0.016543, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 716.216187, "high": 719.594604, "low": 712.83783, "close": 716.216187, "volume": 2733560}, "trend_line": 690.315316, "activity_lines": {"activity_5": 710.135128, "activity_10": 699.570024, "activity_20": 693.822393, "activity_30": 693.461201}, "trend_signal": 1, "fair_value": 641.709984, "relative_strength": 3.588376, "rate_of_change": 0.22890755320529416, "market_dynamics": 0.267648, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 716.216187, "high": 716.216187, "low": 709.459473, "close": 712.83783, "volume": 1956116}, "trend_line": 691.779279, "activity_lines": {"activity_5": 712.387378, "activity_10": 703.562651, "activity_20": 695.624194, "activity_30": 694.914267}, "trend_signal": 1, "fair_value": 644.165805, "relative_strength": 3.433508, "rate_of_change": 0.21207163828883108, "market_dynamics": 0.532533, "expectation": {"probability": 40.4241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 709.459473, "close": 712.83783, "volume": 2904204}, "trend_line": 693.243241, "activity_lines": {"activity_5": 713.738729, "activity_10": 706.756753, "activity_20": 697.329471, "activity_30": 696.272883}, "trend_signal": 1, "fair_value": 646.266463, "relative_strength": 4.161157, "rate_of_change": 0.2116227016970304, "market_dynamics": 0.874042, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 709.459473, "close": 712.83783, "volume": 3089056}, "trend_line": 694.707204, "activity_lines": {"activity_5": 713.738729, "activity_10": 709.275179, "activity_20": 698.954309, "activity_30": 697.53705}, "trend_signal": 1, "fair_value": 648.215527, "relative_strength": 3.293824, "rate_of_change": 0.21117595000108128, "market_dynamics": 1.007753, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 709.459473, "close": 712.83783, "volume": 3508192}, "trend_line": 696.171167, "activity_lines": {"activity_5": 713.063054, "activity_10": 711.056504, "activity_20": 700.546973, "activity_30": 698.706768}, "trend_signal": 1, "fair_value": 650.186248, "relative_strength": 7.07228, "rate_of_change": 0.21073093694302922, "market_dynamics": 1.067889, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 706.081055, "close": 709.459473, "volume": 3385056}, "trend_line": 697.522518, "activity_lines": {"activity_5": 711.711711, "activity_10": 711.486483, "activity_20": 701.833976, "activity_30": 699.564078}, "trend_signal": 1, "fair_value": 651.940406, "relative_strength": 6.585077, "rate_of_change": 0.1941118885781178, "market_dynamics": 1.164462, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 709.459473, "high": 709.459473, "low": 706.081055, "close": 709.459473, "volume": 2786988}, "trend_line": 698.648645, "activity_lines": {"activity_5": 710.810816, "activity_10": 711.547911, "activity_20": 703.056628, "activity_30": 700.334204}, "trend_signal": 1, "fair_value": 653.607939, "relative_strength": 6.901027, "rate_of_change": 0.1614466875175486, "market_dynamics": 1.046, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 709.459473, "high": 709.459473, "low": 706.081055, "close": 706.081055, "volume": 3522844}, "trend_line": 698.761257, "activity_lines": {"activity_5": 709.009005, "activity_10": 710.810806, "activity_20": 703.957527, "activity_30": 700.813714}, "trend_signal": 1, "fair_value": 655.145534, "relative_strength": 3.476664, "rate_of_change": 0.016118545538725382, "market_dynamics": 0.946736, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 706.081055, "high": 709.459473, "low": 702.702698, "close": 709.459473, "volume": 3375288}, "trend_line": 699.099095, "activity_lines": {"activity_5": 708.783785, "activity_10": 710.442259, "activity_20": 705.260617, "activity_30": 701.503922}, "trend_signal": 1, "fair_value": 656.314973, "relative_strength": 0.096925, "rate_of_change": 0.048348129867771615, "market_dynamics": 0.847076, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 709.459473, "high": 709.459473, "low": 706.081055, "close": 709.459473, "volume": 4116620}, "trend_line": 698.873871, "activity_lines": {"activity_5": 708.783789, "activity_10": 709.950862, "activity_20": 706.402832, "activity_30": 702.172333}, "trend_signal": 1, "fair_value": 657.54938, "relative_strength": -3.021241, "rate_of_change": -0.032216319776529764, "market_dynamics": 0.719177, "expectation": {"probability": 32.6664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.459473, "high": 709.459473, "low": 706.081055, "close": 709.459473, "volume": 4163536}, "trend_line": 699.436935, "activity_lines": {"activity_5": 709.009017, "activity_10": 709.643739, "activity_20": 707.400259, "activity_30": 702.855275}, "trend_signal": 1, "fair_value": 658.65385, "relative_strength": -3.001367, "rate_of_change": 0.08056732743410008, "market_dynamics": 0.589089, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 699.324341, "close": 712.83783, "volume": 2877564}, "trend_line": 700.11261, "activity_lines": {"activity_5": 710.360364, "activity_10": 710.073713, "activity_20": 708.558559, "activity_30": 703.719849}, "trend_signal": 1, "fair_value": 659.779976, "relative_strength": -2.551427, "rate_of_change": 0.09660270514597136, "market_dynamics": 0.431247, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 712.83783, "high": 719.594604, "low": 702.702698, "close": 712.83783, "volume": 3397488}, "trend_line": 700.675674, "activity_lines": {"activity_5": 711.486487, "activity_10": 710.503687, "activity_20": 709.507722, "activity_30": 704.540831}, "trend_signal": 1, "fair_value": 660.624571, "relative_strength": -7.027739, "rate_of_change": 0.08042477623705996, "market_dynamics": 0.238844, "expectation": {"probability": 31.6756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 712.83783, "high": 712.83783, "low": 709.459473, "close": 712.83783, "volume": 3803748}, "trend_line": 700.900899, "activity_lines": {"activity_5": 712.162159, "activity_10": 710.933661, "activity_20": 710.279922, "activity_30": 705.325486}, "trend_signal": 1, "fair_value": 661.512478, "relative_strength": -6.573134, "rate_of_change": 0.03214397307591174, "market_dynamics": 0.029318, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 712.83783, "high": 716.216187, "low": 709.459473, "close": 712.83783, "volume": 4564172}, "trend_line": 700.788288, "activity_lines": {"activity_5": 712.612606, "activity_10": 711.363635, "activity_20": 710.859072, "activity_30": 706.095611}, "trend_signal": 1, "fair_value": 662.48701, "relative_strength": -6.278752, "rate_of_change": -0.016066608012727822, "market_dynamics": -0.054636, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 709.459473, "high": 712.83783, "low": 668.918945, "close": 675.675659, "volume": 4126832}, "trend_line": 700.112612, "activity_lines": {"activity_5": 700.45044, "activity_10": 705.03685, "activity_20": 707.705917, "activity_30": 704.475441}, "trend_signal": 1, "fair_value": 663.331605, "relative_strength": -11.557726, "rate_of_change": -0.09641656568323714, "market_dynamics": -0.357252, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.297302, "high": 753.378357, "low": 672.297302, "close": 743.243225, "volume": 3285748}, "trend_line": 701.238737, "activity_lines": {"activity_5": 713.063049, "activity_10": 711.609329, "activity_20": 711.052119, "activity_30": 707.258061}, "trend_signal": 1, "fair_value": 665.020794, "relative_strength": -2.703144, "rate_of_change": 0.16084912351214747, "market_dynamics": -0.270585, "expectation": {"probability": 34.024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 743.243225, "high": 777.027039, "low": 722.972961, "close": 777.027039, "volume": 2962072}, "trend_line": 703.04054, "activity_lines": {"activity_5": 734.909904, "activity_10": 723.710069, "activity_20": 717.406689, "activity_30": 712.147629}, "trend_signal": 1, "fair_value": 666.558389, "relative_strength": -0.983353, "rate_of_change": 0.25694573116544045, "market_dynamics": 0.016081, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 780.405396, "high": 1878.378418, "low": 777.027039, "close": 1878.378418, "volume": 1426720}, "trend_line": 743.130632, "activity_lines": {"activity_5": 1119.594605, "activity_10": 934.766587, "activity_20": 828.249679, "activity_30": 787.97588}, "trend_signal": 1, "fair_value": 674.939367, "relative_strength": 131.296001, "rate_of_change": 5.702386949122454, "market_dynamics": 0.326265, "expectation": {"probability": 35.7411, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2344.594482, "high": 2344.594482, "low": 2344.594482, "close": 2344.594482, "volume": 186776}, "trend_line": 798.648645, "activity_lines": {"activity_5": 1581.981954, "activity_10": 1209.336591, "activity_20": 977.895743, "activity_30": 891.296128}, "trend_signal": 1, "fair_value": 686.265596, "relative_strength": 177.269638, "rate_of_change": 7.470828224451391, "market_dynamics": 0.881963, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2344.594482, "high": 2574.324219, "low": 2344.594482, "close": 2574.324219, "volume": 1924}, "trend_line": 861.936931, "activity_lines": {"activity_5": 2012.162105, "activity_10": 1495.945911, "activity_20": 1141.682735, "activity_30": 1005.855842}, "trend_signal": 1, "fair_value": 699.021139, "relative_strength": 187.482241, "rate_of_change": 7.924421633495663, "market_dynamics": 1.077575, "expectation": {"probability": 35.7411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2831.081055, "high": 4121.621582, "low": 2831.081055, "close": 4121.621582, "volume": 1393420}, "trend_line": 977.027018, "activity_lines": {"activity_5": 2831.531474, "activity_10": 2029.975392, "activity_20": 1443.983247, "activity_30": 1216.158078}, "trend_signal": 1, "fair_value": 721.673599, "relative_strength": 346.021102, "rate_of_change": 13.352495160692918, "market_dynamics": 1.163934, "expectation": {"probability": 35.8503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4391.89209, "high": 8513.513672, "low": 4121.621582, "close": 8513.513672, "volume": 19434472}, "trend_line": 1238.288286, "activity_lines": {"activity_5": 4889.639648, "activity_10": 3300.552821, "activity_20": 2148.326893, "activity_30": 1702.383023}, "trend_signal": 1, "fair_value": 772.262651, "relative_strength": 663.089525, "rate_of_change": 26.74043431621867, "market_dynamics": 1.27718, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10202.703125, "high": 10202.703125, "low": 6165.540527, "close": 7787.162109, "volume": 25382444}, "trend_line": 1475.450446, "activity_lines": {"activity_5": 6189.86486, "activity_10": 4297.23586, "activity_20": 2746.348124, "activity_30": 2124.891012}, "trend_signal": 1, "fair_value": 817.914071, "relative_strength": 529.406686, "rate_of_change": 19.15241892226057, "market_dynamics": 1.375605, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7804.054199, "high": 7905.405273, "low": 4864.864746, "close": 5777.026855, "volume": 17496116}, "trend_line": 1645.608098, "activity_lines": {"activity_5": 6426.126074, "activity_10": 4799.815684, "activity_20": 3119.240643, "activity_30": 2402.412071}, "trend_signal": 1, "fair_value": 850.571728, "relative_strength": 322.020971, "rate_of_change": 11.532590095540211, "market_dynamics": 1.42145, "expectation": {"probability": 34.4475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6925.675781, "high": 6925.675781, "low": 5760.135254, "close": 5945.945801, "volume": 8622332}, "trend_line": 1820.833317, "activity_lines": {"activity_5": 6489.864779, "activity_10": 5241.031879, "activity_20": 3484.105496, "activity_30": 2679.853213}, "trend_signal": 1, "fair_value": 884.247229, "relative_strength": 305.997984, "rate_of_change": 10.648052790513198, "market_dynamics": 1.365383, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6722.973145, "high": 9138.513672, "low": 6418.918945, "close": 7888.513672, "volume": 22101728}, "trend_line": 2060.472962, "activity_lines": {"activity_5": 6976.351335, "activity_10": 5939.619139, "activity_20": 4009.041163, "activity_30": 3071.316461}, "trend_signal": 1, "fair_value": 930.808214, "relative_strength": 390.336149, "rate_of_change": 13.16098748647841, "market_dynamics": 1.316116, "expectation": {"probability": 35.0764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7854.729492, "high": 9459.458984, "low": 7584.459473, "close": 8023.648438, "volume": 15356776}, "trend_line": 2304.842324, "activity_lines": {"activity_5": 7256.756673, "activity_10": 6532.862349, "activity_20": 4512.660836, "activity_30": 3456.03746}, "trend_signal": 1, "fair_value": 978.213792, "relative_strength": 354.359034, "rate_of_change": 11.859867443385573, "market_dynamics": 1.235596, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7972.973145, "high": 7972.973145, "low": 6097.973145, "close": 6621.621582, "volume": 8035660}, "trend_line": 2502.13962, "activity_lines": {"activity_5": 7102.477409, "activity_10": 6739.434832, "activity_20": 4847.908582, "activity_30": 3734.539348}, "trend_signal": 1, "fair_value": 1016.653674, "relative_strength": 247.91214, "rate_of_change": 8.560121182502188, "market_dynamics": 1.06641, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6621.621582, "high": 6959.459473, "low": 6114.864746, "close": 6452.702637, "volume": 3655452}, "trend_line": 2693.243221, "activity_lines": {"activity_5": 6969.594531, "activity_10": 6829.053995, "activity_20": 5138.915657, "activity_30": 3989.414381}, "trend_signal": 1, "fair_value": 1053.685898, "relative_strength": 219.820882, "rate_of_change": 7.6376074089742545, "market_dynamics": 0.887737, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6554.054199, "high": 6604.729492, "low": 6064.188965, "close": 6165.540527, "volume": 1677284}, "trend_line": 2874.887366, "activity_lines": {"activity_5": 6695.945898, "activity_10": 6791.76899, "activity_20": 5375.225182, "activity_30": 4213.433562}, "trend_signal": 1, "fair_value": 1088.444214, "relative_strength": 192.41492, "rate_of_change": 6.744438956855718, "market_dynamics": 0.535508, "expectation": {"probability": 33.5596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6165.540527, "high": 6385.135254, "low": 5608.10791, "close": 6013.513672, "volume": 1993116}, "trend_line": 3051.576561, "activity_lines": {"activity_5": 6356.981999, "activity_10": 6661.547896, "activity_20": 5571.074621, "activity_30": 4415.925582}, "trend_signal": 1, "fair_value": 1122.596155, "relative_strength": 174.620762, "rate_of_change": 6.14595191066, "market_dynamics": 0.197504, "expectation": {"probability": 33.5027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6013.513672, "high": 6233.10791, "low": 5861.486328, "close": 6013.513672, "volume": 1500276}, "trend_line": 3228.265755, "activity_lines": {"activity_5": 6143.018099, "activity_10": 6496.928764, "activity_20": 5741.682747, "activity_30": 4607.018299}, "trend_signal": 1, "fair_value": 1156.769753, "relative_strength": 156.685615, "rate_of_change": 5.790095397183779, "market_dynamics": -0.029763, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6081.081055, "high": 6689.188965, "low": 5793.918945, "close": 6672.297363, "volume": 5099192}, "trend_line": 3426.914406, "activity_lines": {"activity_5": 6282.657747, "activity_10": 6497.543031, "activity_20": 5949.790863, "activity_30": 4829.213886}, "trend_signal": 1, "fair_value": 1194.77651, "relative_strength": 166.36262, "rate_of_change": 6.153416914091696, "market_dynamics": -0.148602, "expectation": {"probability": 34.2608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7094.594727, "high": 7094.594727, "low": 5945.945801, "close": 6790.540527, "volume": 4933136}, "trend_line": 3629.504496, "activity_lines": {"activity_5": 6458.333398, "activity_10": 6539.926323, "activity_20": 6140.781854, "activity_30": 5046.222023}, "trend_signal": 1, "fair_value": 1234.082643, "relative_strength": 155.544306, "rate_of_change": 5.911734756062073, "market_dynamics": -0.234976, "expectation": {"probability": 35.0736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6858.10791, "high": 7850.0, "low": 5750.0, "close": 6300.0, "volume": 9592156}, "trend_line": 3815.855847, "activity_lines": {"activity_5": 6447.973014, "activity_10": 6474.692907, "activity_20": 6256.113258, "activity_30": 5218.512055}, "trend_signal": 1, "fair_value": 1270.287598, "relative_strength": 131.190303, "rate_of_change": 5.134346884137316, "market_dynamics": -0.316641, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6500.0, "high": 6500.0, "low": 4950.0, "close": 5025.0, "volume": 8374300}, "trend_line": 3959.707198, "activity_lines": {"activity_5": 6003.648665, "activity_10": 6171.203959, "activity_20": 6223.233593, "activity_30": 5296.521356}, "trend_signal": 1, "fair_value": 1298.254507, "relative_strength": 92.05237, "rate_of_change": 3.7698319005707517, "market_dynamics": -0.465455, "expectation": {"probability": 33.8075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 3650.0, "close": 4000.0, "volume": 7646900}, "trend_line": 4069.504496, "activity_lines": {"activity_5": 5283.558561, "activity_10": 5733.415261, "activity_20": 6072.345564, "activity_30": 5299.120891}, "trend_signal": 1, "fair_value": 1319.629247, "relative_strength": 56.581079, "rate_of_change": 2.7728640656929695, "market_dynamics": -0.672245, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3590.0, "close": 3780.0, "volume": 8056700}, "trend_line": 4171.855847, "activity_lines": {"activity_5": 4624.369368, "activity_10": 5328.783807, "activity_20": 5885.157663, "activity_30": 5280.443182}, "trend_signal": 1, "fair_value": 1339.593731, "relative_strength": 40.008295, "rate_of_change": 2.5150814085745097, "market_dynamics": -0.845946, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3760.0, "high": 4560.0, "low": 3500.0, "close": 3500.0, "volume": 8720200}, "trend_line": 4264.873865, "activity_lines": {"activity_5": 4064.666667, "activity_10": 4924.909109, "activity_20": 5662.247754, "activity_30": 5237.097643}, "trend_signal": 0, "fair_value": 1357.763343, "relative_strength": 26.381937, "rate_of_change": 2.2296556115880524, "market_dynamics": -0.990512, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3550.0, "high": 3630.0, "low": 3000.0, "close": 3210.0, "volume": 10866000}, "trend_line": 4348.225216, "activity_lines": {"activity_5": 3627.666667, "activity_10": 4521.99264, "activity_20": 5406.216867, "activity_30": 5169.041265}, "trend_signal": 0, "fair_value": 1374.182262, "relative_strength": 14.510471, "rate_of_change": 1.9543684910362586, "market_dynamics": -1.007655, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3050.0, "high": 3200.0, "low": 2350.0, "close": 2500.0, "volume": 10604600}, "trend_line": 4407.797288, "activity_lines": {"activity_5": 3160.0, "activity_10": 4043.722363, "activity_20": 5079.539904, "activity_30": 5049.800928}, "trend_signal": 0, "fair_value": 1386.071555, "relative_strength": -4.373382, "rate_of_change": 1.3700318875111352, "market_dynamics": -1.016188, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2080.0, "close": 2200.0, "volume": 4590500}, "trend_line": 4457.36936, "activity_lines": {"activity_5": 2760.666667, "activity_10": 3574.788698, "activity_20": 4732.013521, "activity_30": 4907.362394}, "trend_signal": 0, "fair_value": 1396.189365, "relative_strength": -11.579284, "rate_of_change": 1.1246450043189904, "market_dynamics": -1.125373, "expectation": {"probability": 34.6983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2170.0, "high": 2240.0, "low": 1970.0, "close": 2060.0, "volume": 2001500}, "trend_line": 4502.274766, "activity_lines": {"activity_5": 2434.666667, "activity_10": 3149.7371, "activity_20": 4401.218155, "activity_30": 4752.693403}, "trend_signal": 0, "fair_value": 1405.431396, "relative_strength": -17.702072, "rate_of_change": 1.0074418872031903, "market_dynamics": -1.271638, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2010.0, "high": 2180.0, "low": 1950.0, "close": 1990.0, "volume": 1737000}, "trend_line": 4544.846838, "activity_lines": {"activity_5": 2200.0, "activity_10": 2795.818182, "activity_20": 4091.028323, "activity_30": 4590.61116}, "trend_signal": 0, "fair_value": 1414.311334, "relative_strength": -21.131558, "rate_of_change": 0.9455680564298978, "market_dynamics": -1.448725, "expectation": {"probability": 34.304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.0, "high": 2060.0, "low": 1920.0, "close": 1960.0, "volume": 1337200}, "trend_line": 4587.65765, "activity_lines": {"activity_5": 2056.0, "activity_10": 2523.727273, "activity_20": 3796.014809, "activity_30": 4423.846848}, "trend_signal": 0, "fair_value": 1423.02062, "relative_strength": -22.282149, "rate_of_change": 0.941963800453152, "market_dynamics": -1.605865, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2050.0, "low": 1880.0, "close": 1960.0, "volume": 2455300}, "trend_line": 4628.216209, "activity_lines": {"activity_5": 1995.333333, "activity_10": 2330.545455, "activity_20": 3519.981989, "activity_30": 4254.320548}, "trend_signal": 0, "fair_value": 1431.729906, "relative_strength": -27.385377, "rate_of_change": 0.8840798964151141, "market_dynamics": -1.664241, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1960.0, "high": 2380.0, "low": 1905.0, "close": 2380.0, "volume": 14802400}, "trend_line": 4681.648641, "activity_lines": {"activity_5": 2110.666667, "activity_10": 2269.454545, "activity_20": 3312.180187, "activity_30": 4109.274341}, "trend_signal": 0, "fair_value": 1443.218125, "relative_strength": -14.779342, "rate_of_change": 1.1544929965911106, "market_dynamics": -1.493061, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2480.0, "high": 2700.0, "low": 1700.0, "close": 1705.0, "volume": 21457100}, "trend_line": 4675.86936, "activity_lines": {"activity_5": 1989.0, "activity_10": 2115.090909, "activity_20": 3066.967187, "activity_30": 3917.232493}, "trend_signal": 0, "fair_value": 1450.531014, "relative_strength": -35.087589, "rate_of_change": -0.12344542367804923, "market_dynamics": -1.340014, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1715.0, "high": 1845.0, "low": 1580.0, "close": 1645.0, "volume": 3473800}, "trend_line": 4652.549544, "activity_lines": {"activity_5": 1871.0, "activity_10": 1987.545455, "activity_20": 2839.452386, "activity_30": 3721.692534}, "trend_signal": 0, "fair_value": 1457.502601, "relative_strength": -36.265913, "rate_of_change": -0.49872685065776234, "market_dynamics": -1.287715, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1660.0, "high": 1775.0, "low": 1580.0, "close": 1595.0, "volume": 2835000}, "trend_line": 4619.905404, "activity_lines": {"activity_5": 1759.333333, "activity_10": 1884.636364, "activity_20": 2630.069501, "activity_30": 3524.431273}, "trend_signal": 0, "fair_value": 1464.175332, "relative_strength": -38.715072, "rate_of_change": -0.701639814714036, "market_dynamics": -1.19563, "expectation": {"probability": 35.6443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1585.0, "high": 1600.0, "low": 1455.0, "close": 1500.0, "volume": 2326100}, "trend_line": 4532.518018, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1793.818182, "activity_20": 2433.403476, "activity_30": 3323.147054}, "trend_signal": 0, "fair_value": 1470.2824, "relative_strength": -40.628359, "rate_of_change": -1.8915405913796135, "market_dynamics": -1.236596, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1575.0, "low": 1300.0, "close": 1340.0, "volume": 2776700}, "trend_line": 4293.400895, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1692.090909, "activity_20": 2242.992278, "activity_30": 3117.178149}, "trend_signal": 0, "fair_value": 1475.082296, "relative_strength": -42.478159, "rate_of_change": -5.275591228769386, "market_dynamics": -1.178349, "expectation": {"probability": 32.5027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1515.0, "low": 1080.0, "close": 1125.0, "volume": 2275100}, "trend_line": 4071.328825, "activity_lines": {"activity_5": 1354.666667, "activity_10": 1566.909091, "activity_20": 2054.359717, "activity_30": 2912.765188}, "trend_signal": 0, "fair_value": 1478.352393, "relative_strength": -51.641489, "rate_of_change": -5.172404707387562, "market_dynamics": -0.975731, "expectation": {"probability": 30.3323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0428242-ca75-42d6-a720-00a730a303db/", "share_image": "https://sharemaestro.com/terminal/d0428242-ca75-42d6-a720-00a730a303db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}