{"ticker": {"uuid": "d044730e-6205-4af5-b68b-e0773c516ba3", "symbol": "1581", "name": "Progressive Path Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1581 rose 50.60%, moving from 0.25 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 80.50 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 39.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "50.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.50"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.31, "close": 0.375, "volume": 5856000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.338018, "activity_20": 0.291467, "activity_30": 0.266688}, "trend_signal": 1, "fair_value": 0.155731, "relative_strength": 80.495914, "rate_of_change": 2.668541756815234, "market_dynamics": 1.497969, "expectation": {"probability": 39.212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.171, "high": 0.202, "low": 0.17, "close": 0.201, "volume": 4382000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.185091, "activity_20": 0.194886, "activity_30": 0.201342}, "trend_signal": 0, "fair_value": 0.404177, "relative_strength": -15.48791, "rate_of_change": -0.1442078900943575, "market_dynamics": -0.61148, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.201, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 140000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.187236, "activity_20": 0.19461, "activity_30": 0.200908}, "trend_signal": 0, "fair_value": 0.401555, "relative_strength": -17.978563, "rate_of_change": -0.38510973220431766, "market_dynamics": -0.327689, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.2, "close": 0.201, "volume": 30000}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.194933, "activity_10": 0.189345, "activity_20": 0.194471, "activity_30": 0.200525}, "trend_signal": 0, "fair_value": 0.399213, "relative_strength": -12.626208, "rate_of_change": -0.338273740776003, "market_dynamics": 0.017197, "expectation": {"probability": 37.166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 10000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.191455, "activity_20": 0.194424, "activity_30": 0.200187}, "trend_signal": 0, "fair_value": 0.396647, "relative_strength": -12.398499, "rate_of_change": -0.03200263779318077, "market_dynamics": 0.478141, "expectation": {"probability": 36.2255, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.182, "close": 0.185, "volume": 100000}, "trend_line": 0.205567, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.190636, "activity_20": 0.192933, "activity_30": 0.198822}, "trend_signal": 0, "fair_value": 0.394341, "relative_strength": -16.562033, "rate_of_change": -0.29102620690992714, "market_dynamics": 0.44291, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.18, "close": 0.186, "volume": 164000}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.190273, "activity_20": 0.191652, "activity_30": 0.197559}, "trend_signal": 0, "fair_value": 0.39221, "relative_strength": -20.110805, "rate_of_change": -0.3891675220244471, "market_dynamics": 0.496074, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.172, "high": 0.199, "low": 0.172, "close": 0.179, "volume": 8952000}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.188891, "activity_20": 0.19, "activity_30": 0.195897}, "trend_signal": 0, "fair_value": 0.39076, "relative_strength": -21.12151, "rate_of_change": -0.5699160509261753, "market_dynamics": 0.54229, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.154, "close": 0.158, "volume": 4560000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.183709, "activity_20": 0.186557, "activity_30": 0.192955}, "trend_signal": 0, "fair_value": 0.389147, "relative_strength": -32.602844, "rate_of_change": -0.9169941060903769, "market_dynamics": 0.34964, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.158, "high": 0.173, "low": 0.158, "close": 0.16, "volume": 150000}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.1684, "activity_10": 0.179109, "activity_20": 0.183605, "activity_30": 0.190262}, "trend_signal": 0, "fair_value": 0.38738, "relative_strength": -29.788436, "rate_of_change": -0.8590562773566965, "market_dynamics": 0.136292, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.162, "high": 0.178, "low": 0.157, "close": 0.173, "volume": 433000}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.177055, "activity_20": 0.182138, "activity_30": 0.18852}, "trend_signal": 0, "fair_value": 0.385053, "relative_strength": -21.452711, "rate_of_change": -0.6165000000000059, "market_dynamics": 0.014627, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.161, "close": 0.162, "volume": 40000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.172964, "activity_20": 0.179776, "activity_30": 0.186148}, "trend_signal": 0, "fair_value": 0.383159, "relative_strength": -20.964296, "rate_of_change": -1.3251696710218486, "market_dynamics": -0.212878, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.133, "close": 0.16, "volume": 504000}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.163, "activity_10": 0.169218, "activity_20": 0.177405, "activity_30": 0.183817}, "trend_signal": 0, "fair_value": 0.381224, "relative_strength": -21.903884, "rate_of_change": -1.1894989624387542, "market_dynamics": -0.266745, "expectation": {"probability": 34.8801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.1921, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.167855, "activity_20": 0.176076, "activity_30": 0.182217}, "trend_signal": 0, "fair_value": 0.379738, "relative_strength": -17.564122, "rate_of_change": -0.877192982456144, "market_dynamics": -0.163877, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.169, "high": 0.245, "low": 0.169, "close": 0.2, "volume": 3570000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.172709, "activity_20": 0.177852, "activity_30": 0.182727}, "trend_signal": 0, "fair_value": 0.378339, "relative_strength": -0.078731, "rate_of_change": -0.3123373243102496, "market_dynamics": 0.180167, "expectation": {"probability": 36.3245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.201, "high": 0.24, "low": 0.173, "close": 0.173, "volume": 2190000}, "trend_line": 0.1903, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.172673, "activity_20": 0.177057, "activity_30": 0.181533}, "trend_signal": 0, "fair_value": 0.376236, "relative_strength": -12.361927, "rate_of_change": -0.6266318537859041, "market_dynamics": 0.303794, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.167, "close": 0.18, "volume": 70000}, "trend_line": 0.188033, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.174127, "activity_20": 0.177057, "activity_30": 0.180869}, "trend_signal": 0, "fair_value": 0.374038, "relative_strength": -7.162386, "rate_of_change": -1.1912769311613198, "market_dynamics": 0.465529, "expectation": {"probability": 33.8546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.1802, "activity_10": 0.175509, "activity_20": 0.177057, "activity_30": 0.180286}, "trend_signal": 0, "fair_value": 0.371834, "relative_strength": -5.440823, "rate_of_change": -0.7796503805183107, "market_dynamics": 0.595963, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 0}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.176891, "activity_20": 0.177062, "activity_30": 0.179798}, "trend_signal": 0, "fair_value": 0.369573, "relative_strength": -2.613814, "rate_of_change": -0.7504006603525877, "market_dynamics": 0.409325, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.169, "close": 0.169, "volume": 40000}, "trend_line": 0.183733, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.176073, "activity_20": 0.176071, "activity_30": 0.178755}, "trend_signal": 0, "fair_value": 0.367305, "relative_strength": -8.843523, "rate_of_change": -0.7744360496200677, "market_dynamics": 0.457662, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.158, "close": 0.158, "volume": 40000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.173091, "activity_20": 0.174038, "activity_30": 0.177095}, "trend_signal": 0, "fair_value": 0.365162, "relative_strength": -10.514445, "rate_of_change": -0.8523237524015891, "market_dynamics": 0.358901, "expectation": {"probability": 36.0241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.197, "low": 0.143, "close": 0.143, "volume": 261000}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.167655, "activity_20": 0.170638, "activity_30": 0.174568}, "trend_signal": 0, "fair_value": 0.362922, "relative_strength": -18.913324, "rate_of_change": -1.0429990064062014, "market_dynamics": 0.103261, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.142, "close": 0.142, "volume": 10000}, "trend_line": 0.178367, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.162382, "activity_20": 0.167419, "activity_30": 0.172099}, "trend_signal": 0, "fair_value": 0.360816, "relative_strength": -19.937404, "rate_of_change": -1.053992133890292, "market_dynamics": -0.209654, "expectation": {"probability": 34.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.157436, "activity_20": 0.164481, "activity_30": 0.169753}, "trend_signal": 0, "fair_value": 0.359017, "relative_strength": -17.179282, "rate_of_change": -1.1027824653663496, "market_dynamics": -0.526879, "expectation": {"probability": 34.6359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.137, "close": 0.143, "volume": 102000}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.153164, "activity_20": 0.161919, "activity_30": 0.167598}, "trend_signal": 0, "fair_value": 0.357141, "relative_strength": -17.105338, "rate_of_change": -1.0770975056689416, "market_dynamics": -0.765251, "expectation": {"probability": 33.3225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.143, "close": 0.15, "volume": 30000}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.1512, "activity_20": 0.1603, "activity_30": 0.166017}, "trend_signal": 0, "fair_value": 0.355477, "relative_strength": -12.875269, "rate_of_change": -0.955300859598855, "market_dynamics": -0.756943, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.199, "low": 0.14, "close": 0.157, "volume": 469000}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.150927, "activity_20": 0.159514, "activity_30": 0.164996}, "trend_signal": 0, "fair_value": 0.35383, "relative_strength": -4.570378, "rate_of_change": -0.8291240677416871, "market_dynamics": -0.60687, "expectation": {"probability": 34.2165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.102, "close": 0.122, "volume": 1500000}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.144709, "activity_20": 0.155533, "activity_30": 0.161809}, "trend_signal": 0, "fair_value": 0.351931, "relative_strength": -23.180221, "rate_of_change": -1.1277712952158636, "market_dynamics": -0.646066, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.108, "close": 0.115, "volume": 188000}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.138255, "activity_20": 0.151157, "activity_30": 0.158295}, "trend_signal": 0, "fair_value": 0.350154, "relative_strength": -29.007756, "rate_of_change": -1.0822165967415498, "market_dynamics": -0.751087, "expectation": {"probability": 34.1835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 30000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132964, "activity_20": 0.146986, "activity_30": 0.154899}, "trend_signal": 0, "fair_value": 0.348573, "relative_strength": -26.475613, "rate_of_change": -1.0934601182344774, "market_dynamics": -0.968951, "expectation": {"probability": 34.7379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.128655, "activity_20": 0.143029, "activity_30": 0.151622}, "trend_signal": 0, "fair_value": 0.347048, "relative_strength": -28.943423, "rate_of_change": -1.1260554885404146, "market_dynamics": -1.302311, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.11, "close": 0.124, "volume": 150000}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.126764, "activity_20": 0.140205, "activity_30": 0.149045}, "trend_signal": 0, "fair_value": 0.345497, "relative_strength": -20.591565, "rate_of_change": -1.5652736178804667, "market_dynamics": -1.315178, "expectation": {"probability": 33.3764, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.124, "close": 0.128, "volume": 2440000}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.121733, "activity_10": 0.125945, "activity_20": 0.137943, "activity_30": 0.146892}, "trend_signal": 0, "fair_value": 0.343831, "relative_strength": -16.259232, "rate_of_change": -1.508362924265816, "market_dynamics": -1.060841, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.115, "close": 0.117, "volume": 378000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.123382, "activity_20": 0.134786, "activity_30": 0.144187}, "trend_signal": 0, "fair_value": 0.342179, "relative_strength": -18.226419, "rate_of_change": -1.7617486613856135, "market_dynamics": -0.934021, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.11, "volume": 200000}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.12, "activity_20": 0.13121, "activity_30": 0.141211}, "trend_signal": 0, "fair_value": 0.340371, "relative_strength": -25.724973, "rate_of_change": -1.9425745998603627, "market_dynamics": -0.852839, "expectation": {"probability": 33.1153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 2660000}, "trend_line": 0.150767, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.118127, "activity_20": 0.128538, "activity_30": 0.138753}, "trend_signal": 0, "fair_value": 0.338091, "relative_strength": -19.7985, "rate_of_change": -1.5238406270411504, "market_dynamics": -0.634466, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 10000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.116709, "activity_20": 0.126048, "activity_30": 0.136381}, "trend_signal": 0, "fair_value": 0.335359, "relative_strength": -21.070243, "rate_of_change": -1.5918602877287555, "market_dynamics": -0.674825, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.111, "volume": 480000}, "trend_line": 0.1461, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.115527, "activity_20": 0.123586, "activity_30": 0.13397}, "trend_signal": 0, "fair_value": 0.332858, "relative_strength": -25.423204, "rate_of_change": -1.5279678095533313, "market_dynamics": -0.53666, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.111, "close": 0.112, "volume": 110000}, "trend_line": 0.144567, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.114727, "activity_20": 0.121543, "activity_30": 0.13177}, "trend_signal": 0, "fair_value": 0.330727, "relative_strength": -25.592456, "rate_of_change": -1.0492813141683823, "market_dynamics": -0.336272, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 0}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.113982, "activity_20": 0.119819, "activity_30": 0.129669}, "trend_signal": 0, "fair_value": 0.32868, "relative_strength": -24.318966, "rate_of_change": -1.106753270110046, "market_dynamics": -0.355438, "expectation": {"probability": 33.7586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.112, "high": 0.125, "low": 0.102, "close": 0.125, "volume": 638000}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.115655, "activity_20": 0.119605, "activity_30": 0.12851}, "trend_signal": 0, "fair_value": 0.3268, "relative_strength": -13.608532, "rate_of_change": -1.1191393818153965, "market_dynamics": -0.083865, "expectation": {"probability": 33.0035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.147, "low": 0.116, "close": 0.145, "volume": 8411000}, "trend_line": 0.1408, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.120782, "activity_20": 0.121452, "activity_30": 0.128744}, "trend_signal": 0, "fair_value": 0.325048, "relative_strength": -1.519763, "rate_of_change": -0.40108370411764005, "market_dynamics": 0.384758, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.121, "close": 0.125, "volume": 1350000}, "trend_line": 0.139633, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.121891, "activity_20": 0.121386, "activity_30": 0.127725}, "trend_signal": 0, "fair_value": 0.323168, "relative_strength": -13.450309, "rate_of_change": -0.8288352272727282, "market_dynamics": 0.678476, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.137967, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.121964, "activity_20": 0.120829, "activity_30": 0.126394}, "trend_signal": 0, "fair_value": 0.321278, "relative_strength": -17.339705, "rate_of_change": -1.1931276990396258, "market_dynamics": 0.870884, "expectation": {"probability": 36.7104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.122, "activity_20": 0.120381, "activity_30": 0.12517}, "trend_signal": 0, "fair_value": 0.319555, "relative_strength": -17.756093, "rate_of_change": -1.9569897149318374, "market_dynamics": 0.85702, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.121873, "activity_20": 0.120048, "activity_30": 0.12412}, "trend_signal": 0, "fair_value": 0.31772, "relative_strength": -17.245215, "rate_of_change": -1.330701501474858, "market_dynamics": 0.576089, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.115, "close": 0.115, "volume": 10000}, "trend_line": 0.1313, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.120945, "activity_20": 0.119481, "activity_30": 0.122929}, "trend_signal": 0, "fair_value": 0.315832, "relative_strength": -17.04114, "rate_of_change": -1.6236223186255796, "market_dynamics": 0.40596, "expectation": {"probability": 34.9177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.12, "activity_20": 0.119114, "activity_30": 0.121877}, "trend_signal": 0, "fair_value": 0.313999, "relative_strength": -23.135919, "rate_of_change": -1.6245239908606217, "market_dynamics": 0.355419, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 0}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.120255, "activity_20": 0.119448, "activity_30": 0.121415}, "trend_signal": 0, "fair_value": 0.312016, "relative_strength": -21.496706, "rate_of_change": -1.4709639458995043, "market_dynamics": 0.404861, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122, "high": 0.134, "low": 0.122, "close": 0.134, "volume": 0}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.122509, "activity_20": 0.12089, "activity_30": 0.121849}, "trend_signal": 0, "fair_value": 0.310054, "relative_strength": -15.586629, "rate_of_change": -0.9169698350711507, "market_dynamics": 0.589987, "expectation": {"probability": 33.7739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.124364, "activity_20": 0.122243, "activity_30": 0.122359}, "trend_signal": 0, "fair_value": 0.308092, "relative_strength": -17.776897, "rate_of_change": -0.6344171292624863, "market_dynamics": 0.836926, "expectation": {"probability": 35.2194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.134, "high": 0.15, "low": 0.134, "close": 0.15, "volume": 10000}, "trend_line": 0.125533, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.128964, "activity_20": 0.125029, "activity_30": 0.123953}, "trend_signal": 0, "fair_value": 0.305926, "relative_strength": -3.061474, "rate_of_change": 0.18595371109338465, "market_dynamics": 1.107268, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.136, "close": 0.14, "volume": 344000}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.139467, "activity_10": 0.131655, "activity_20": 0.126738, "activity_30": 0.124886}, "trend_signal": 0, "fair_value": 0.303695, "relative_strength": -6.598564, "rate_of_change": -0.05257581671752486, "market_dynamics": 1.249114, "expectation": {"probability": 34.9602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.115, "close": 0.135, "volume": 25046000}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.133164, "activity_20": 0.127914, "activity_30": 0.125501}, "trend_signal": 1, "fair_value": 0.301879, "relative_strength": -10.718743, "rate_of_change": -0.18650322395529043, "market_dynamics": 1.29231, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.113, "close": 0.122, "volume": 520000}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.1336, "activity_10": 0.132018, "activity_20": 0.127767, "activity_30": 0.125292}, "trend_signal": 1, "fair_value": 0.29998, "relative_strength": -16.776293, "rate_of_change": -0.5589581020976948, "market_dynamics": 1.087062, "expectation": {"probability": 35.3023, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.129182, "activity_20": 0.126705, "activity_30": 0.124548}, "trend_signal": 1, "fair_value": 0.297939, "relative_strength": -22.488874, "rate_of_change": -0.9900990099009884, "market_dynamics": 0.697748, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.101, "close": 0.117, "volume": 1322000}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.127182, "activity_20": 0.126033, "activity_30": 0.124142}, "trend_signal": 0, "fair_value": 0.295924, "relative_strength": -17.552709, "rate_of_change": -1.0811030008110307, "market_dynamics": 0.385976, "expectation": {"probability": 32.3918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.106, "high": 0.108, "low": 0.106, "close": 0.108, "volume": 10000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.123509, "activity_20": 0.12449, "activity_30": 0.123241}, "trend_signal": 0, "fair_value": 0.293767, "relative_strength": -23.505418, "rate_of_change": -0.38289045397526306, "market_dynamics": -0.071359, "expectation": {"probability": 32.6512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.119418, "activity_20": 0.122676, "activity_30": 0.122176}, "trend_signal": 0, "fair_value": 0.291591, "relative_strength": -26.957437, "rate_of_change": -0.2740740740740741, "market_dynamics": -0.345103, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.103, "volume": 10000}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.115273, "activity_20": 0.120705, "activity_30": 0.121004}, "trend_signal": 0, "fair_value": 0.28904, "relative_strength": -24.101755, "rate_of_change": -0.3301228882451473, "market_dynamics": -0.503737, "expectation": {"probability": 32.1481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.101, "close": 0.101, "volume": 10000}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111327, "activity_20": 0.118586, "activity_30": 0.119729}, "trend_signal": 0, "fair_value": 0.286699, "relative_strength": -23.464722, "rate_of_change": -0.3866950408638082, "market_dynamics": -0.709074, "expectation": {"probability": 31.8555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.095, "volume": 160000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.106891, "activity_20": 0.11601, "activity_30": 0.118097}, "trend_signal": 0, "fair_value": 0.284096, "relative_strength": -27.223189, "rate_of_change": -0.8038237738985947, "market_dynamics": -0.810525, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.094, "low": 0.093, "close": 0.094, "volume": 100000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.103273, "activity_20": 0.113576, "activity_30": 0.116462}, "trend_signal": 0, "fair_value": 0.281291, "relative_strength": -27.957136, "rate_of_change": -0.9494439928603111, "market_dynamics": -0.879384, "expectation": {"probability": 31.286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 200000}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.100127, "activity_20": 0.1111, "activity_30": 0.114772}, "trend_signal": 0, "fair_value": 0.278585, "relative_strength": -30.206447, "rate_of_change": -0.7047377326565147, "market_dynamics": -0.961707, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.085, "close": 0.086, "volume": 770000}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.096673, "activity_20": 0.108181, "activity_30": 0.112748}, "trend_signal": 0, "fair_value": 0.275784, "relative_strength": -34.777499, "rate_of_change": -0.6816226026054982, "market_dynamics": -1.05182, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 490000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.095327, "activity_20": 0.106181, "activity_30": 0.111292}, "trend_signal": 0, "fair_value": 0.272225, "relative_strength": -29.485425, "rate_of_change": -0.6005130096854222, "market_dynamics": -1.089201, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.114933, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.092873, "activity_20": 0.103538, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.269006, "relative_strength": -32.409405, "rate_of_change": -0.806096645291588, "market_dynamics": -1.164029, "expectation": {"probability": 31.069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.07, "close": 0.07, "volume": 438000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.088073, "activity_20": 0.09951, "activity_30": 0.106467}, "trend_signal": 0, "fair_value": 0.264762, "relative_strength": -43.935499, "rate_of_change": -1.1885185281859798, "market_dynamics": -1.204485, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 0}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.084145, "activity_20": 0.09579, "activity_30": 0.10372}, "trend_signal": 0, "fair_value": 0.260469, "relative_strength": -45.010447, "rate_of_change": -1.203694735266413, "market_dynamics": -1.272341, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 380000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.080836, "activity_20": 0.092314, "activity_30": 0.101062}, "trend_signal": 0, "fair_value": 0.256735, "relative_strength": -50.446253, "rate_of_change": -1.2183600713012417, "market_dynamics": -1.339333, "expectation": {"probability": 31.7348, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.078, "close": 0.086, "volume": 1250000}, "trend_line": 0.109533, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.080836, "activity_20": 0.090567, "activity_30": 0.09946}, "trend_signal": 0, "fair_value": 0.252873, "relative_strength": -44.541733, "rate_of_change": -1.1729358584537057, "market_dynamics": -1.092092, "expectation": {"probability": 31.3877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.086, "close": 0.11, "volume": 516000}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.085473, "activity_20": 0.091333, "activity_30": 0.09949}, "trend_signal": 0, "fair_value": 0.249165, "relative_strength": -23.174839, "rate_of_change": -1.064519368592114, "market_dynamics": -0.563315, "expectation": {"probability": 30.109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.124, "low": 0.109, "close": 0.11, "volume": 5220000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.089836, "activity_20": 0.09229, "activity_30": 0.099596}, "trend_signal": 0, "fair_value": 0.245401, "relative_strength": -20.634385, "rate_of_change": -0.4613950741461888, "market_dynamics": 0.112859, "expectation": {"probability": 30.9496, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.108, "volume": 1276000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.093545, "activity_20": 0.0932, "activity_30": 0.099604}, "trend_signal": 0, "fair_value": 0.241765, "relative_strength": -20.585984, "rate_of_change": -0.34023380644683376, "market_dynamics": 0.688341, "expectation": {"probability": 30.5914, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.093, "close": 0.099, "volume": 150000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.095327, "activity_20": 0.093381, "activity_30": 0.099056}, "trend_signal": 0, "fair_value": 0.23793, "relative_strength": -26.216779, "rate_of_change": -0.6204651162790706, "market_dynamics": 0.905552, "expectation": {"probability": 31.6411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 130000}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.0956, "activity_20": 0.093005, "activity_30": 0.098099}, "trend_signal": 0, "fair_value": 0.234079, "relative_strength": -31.397954, "rate_of_change": -0.842436325854369, "market_dynamics": 0.799623, "expectation": {"probability": 31.5458, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 10000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.095909, "activity_20": 0.092729, "activity_30": 0.0972}, "trend_signal": 0, "fair_value": 0.230619, "relative_strength": -26.040627, "rate_of_change": -0.7230985622988142, "market_dynamics": 0.572755, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.092, "high": 0.125, "low": 0.092, "close": 0.125, "volume": 450000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.105, "activity_10": 0.102109, "activity_20": 0.095714, "activity_30": 0.09848}, "trend_signal": 0, "fair_value": 0.226979, "relative_strength": 2.140869, "rate_of_change": 0.3166392499548337, "market_dynamics": 0.59182, "expectation": {"probability": 27.0708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.133, "high": 0.149, "low": 0.117, "close": 0.122, "volume": 39956000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.106764, "activity_20": 0.098333, "activity_30": 0.099544}, "trend_signal": 0, "fair_value": 0.223432, "relative_strength": -0.387044, "rate_of_change": 0.0, "market_dynamics": 0.790137, "expectation": {"probability": 29.808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.114, "close": 0.117, "volume": 1854000}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.109582, "activity_20": 0.100395, "activity_30": 0.100286}, "trend_signal": 0, "fair_value": 0.219853, "relative_strength": -6.144073, "rate_of_change": -0.5374407582938371, "market_dynamics": 0.89995, "expectation": {"probability": 29.5987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.121, "close": 0.124, "volume": 3540000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.112836, "activity_20": 0.103057, "activity_30": 0.101516}, "trend_signal": 0, "fair_value": 0.216347, "relative_strength": -0.859385, "rate_of_change": -0.31734535370188593, "market_dynamics": 1.070227, "expectation": {"probability": 29.5795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.113, "close": 0.113, "volume": 10000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.1134, "activity_20": 0.104562, "activity_30": 0.102058}, "trend_signal": 0, "fair_value": 0.213161, "relative_strength": -8.137433, "rate_of_change": -1.1787762906309733, "market_dynamics": 1.018419, "expectation": {"probability": 30.3111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.112, "close": 0.12, "volume": 70000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.115182, "activity_20": 0.106648, "activity_30": 0.103131}, "trend_signal": 1, "fair_value": 0.210159, "relative_strength": -4.013553, "rate_of_change": -0.6452736366538653, "market_dynamics": 0.927183, "expectation": {"probability": 28.1967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.115509, "activity_20": 0.107943, "activity_30": 0.103796}, "trend_signal": 1, "fair_value": 0.207281, "relative_strength": -7.593929, "rate_of_change": -0.7137293086660151, "market_dynamics": 0.917941, "expectation": {"probability": 28.4676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.115745, "activity_20": 0.109138, "activity_30": 0.104508}, "trend_signal": 1, "fair_value": 0.204514, "relative_strength": -3.635857, "rate_of_change": -0.29421283356380845, "market_dynamics": 0.801306, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 170000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115545, "activity_20": 0.11011, "activity_30": 0.105174}, "trend_signal": 1, "fair_value": 0.201405, "relative_strength": -6.460955, "rate_of_change": -0.03344251330322757, "market_dynamics": 0.649872, "expectation": {"probability": 27.5881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.104, "close": 0.107, "volume": 720000}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.114073, "activity_20": 0.110519, "activity_30": 0.10552}, "trend_signal": 1, "fair_value": 0.198181, "relative_strength": -12.35297, "rate_of_change": -0.32764948392746446, "market_dynamics": 0.394392, "expectation": {"probability": 27.2047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.112509, "activity_20": 0.110924, "activity_30": 0.105953}, "trend_signal": 1, "fair_value": 0.195242, "relative_strength": -11.652734, "rate_of_change": 0.0, "market_dynamics": 0.165887, "expectation": {"probability": 27.4558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.097, "close": 0.098, "volume": 32000}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.109436, "activity_20": 0.110195, "activity_30": 0.10574}, "trend_signal": 1, "fair_value": 0.192491, "relative_strength": -22.638454, "rate_of_change": -0.23000987166830908, "market_dynamics": -0.092437, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.114, "high": 0.136, "low": 0.114, "close": 0.13, "volume": 22118000}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.112618, "activity_20": 0.112386, "activity_30": 0.107606}, "trend_signal": 1, "fair_value": 0.189833, "relative_strength": -3.799851, "rate_of_change": 0.8904983822612702, "market_dynamics": 0.06528, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.129, "high": 0.15, "low": 0.128, "close": 0.139, "volume": 11340000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.122133, "activity_10": 0.1172, "activity_20": 0.115152, "activity_30": 0.109996}, "trend_signal": 1, "fair_value": 0.187456, "relative_strength": -0.648965, "rate_of_change": 1.2415781576392393, "market_dynamics": 0.292735, "expectation": {"probability": 28.6967, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.120964, "activity_20": 0.117381, "activity_30": 0.11211}, "trend_signal": 1, "fair_value": 0.185479, "relative_strength": -0.254605, "rate_of_change": 1.324188970581106, "market_dynamics": 0.429023, "expectation": {"probability": 29.4324, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.113, "close": 0.113, "volume": 145448}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.120127, "activity_20": 0.117295, "activity_30": 0.112652}, "trend_signal": 1, "fair_value": 0.18341, "relative_strength": -20.771317, "rate_of_change": 0.6051625239005686, "market_dynamics": 0.473179, "expectation": {"probability": 29.053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.119418, "activity_20": 0.117195, "activity_30": 0.113153}, "trend_signal": 1, "fair_value": 0.18176, "relative_strength": -18.825054, "rate_of_change": 0.6651905771003451, "market_dynamics": 0.182354, "expectation": {"probability": 30.2001, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.113, "close": 0.113, "volume": 30000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118709, "activity_20": 0.117071, "activity_30": 0.113609}, "trend_signal": 1, "fair_value": 0.179971, "relative_strength": -17.129296, "rate_of_change": 0.8495936110560429, "market_dynamics": -0.143164, "expectation": {"probability": 31.3771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.113, "close": 0.116, "volume": 20000}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.118545, "activity_20": 0.117167, "activity_30": 0.1142}, "trend_signal": 1, "fair_value": 0.178313, "relative_strength": -13.324324, "rate_of_change": 0.6870536257523411, "market_dynamics": -0.309583, "expectation": {"probability": 30.405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.119945, "activity_20": 0.118005, "activity_30": 0.115325}, "trend_signal": 1, "fair_value": 0.17688, "relative_strength": -3.708586, "rate_of_change": 1.2085490903344052, "market_dynamics": -0.214993, "expectation": {"probability": 31.5734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.113, "close": 0.118, "volume": 85000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.119745, "activity_20": 0.118019, "activity_30": 0.115914}, "trend_signal": 1, "fair_value": 0.175374, "relative_strength": -0.192343, "rate_of_change": 1.4696831914170412, "market_dynamics": -0.159877, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.119364, "activity_20": 0.118067, "activity_30": 0.1164}, "trend_signal": 1, "fair_value": 0.173728, "relative_strength": -1.908741, "rate_of_change": 1.4176179311468564, "market_dynamics": -0.08661, "expectation": {"probability": 32.0744, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1136, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118618, "activity_20": 0.118133, "activity_30": 0.116785}, "trend_signal": 1, "fair_value": 0.172082, "relative_strength": -4.146057, "rate_of_change": 1.398695027358022, "market_dynamics": -0.072095, "expectation": {"probability": 31.9483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.118091, "activity_20": 0.118195, "activity_30": 0.117069}, "trend_signal": 1, "fair_value": 0.170437, "relative_strength": -5.938464, "rate_of_change": 0.9392605633802804, "market_dynamics": -0.13141, "expectation": {"probability": 31.7345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.113, "close": 0.115, "volume": 1700000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.1174, "activity_20": 0.118, "activity_30": 0.11709}, "trend_signal": 1, "fair_value": 0.168772, "relative_strength": -9.146738, "rate_of_change": 0.1447670210261012, "market_dynamics": -0.193613, "expectation": {"probability": 30.8132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.117, "volume": 10000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.117455, "activity_20": 0.117986, "activity_30": 0.11723}, "trend_signal": 1, "fair_value": 0.16712, "relative_strength": -8.87365, "rate_of_change": 0.20377417641270199, "market_dynamics": -0.215165, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.113, "close": 0.114, "volume": 50000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.116891, "activity_20": 0.1177, "activity_30": 0.117161}, "trend_signal": 1, "fair_value": 0.166175, "relative_strength": -11.170732, "rate_of_change": 0.17381177922427093, "market_dynamics": -0.419904, "expectation": {"probability": 33.0832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 10000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116309, "activity_20": 0.11741, "activity_30": 0.11708}, "trend_signal": 0, "fair_value": 0.165146, "relative_strength": -9.066565, "rate_of_change": 0.43377549515472813, "market_dynamics": -0.626003, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.115709, "activity_20": 0.117114, "activity_30": 0.116966}, "trend_signal": 0, "fair_value": 0.164173, "relative_strength": -10.166926, "rate_of_change": 0.6331683467654957, "market_dynamics": -0.79637, "expectation": {"probability": 32.8888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113, "high": 0.114, "low": 0.113, "close": 0.114, "volume": 0}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.115145, "activity_20": 0.11681, "activity_30": 0.116804}, "trend_signal": 0, "fair_value": 0.163284, "relative_strength": -9.883931, "rate_of_change": 0.629184549356221, "market_dynamics": -0.871258, "expectation": {"probability": 32.9903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.113, "close": 0.117, "volume": 40000}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115327, "activity_20": 0.116757, "activity_30": 0.116789}, "trend_signal": 0, "fair_value": 0.16219, "relative_strength": -5.645286, "rate_of_change": -0.22689856951541146, "market_dynamics": -0.672312, "expectation": {"probability": 30.1715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.13, "high": 0.34, "low": 0.13, "close": 0.204, "volume": 99326000}, "trend_line": 0.1197, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.131345, "activity_20": 0.124948, "activity_30": 0.122404}, "trend_signal": 1, "fair_value": 0.161655, "relative_strength": 58.371347, "rate_of_change": 2.3365564646438735, "market_dynamics": -0.004972, "expectation": {"probability": 27.2388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.209, "high": 0.218, "low": 0.187, "close": 0.188, "volume": 956000}, "trend_line": 0.122067, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.142891, "activity_20": 0.13111, "activity_30": 0.126811}, "trend_signal": 1, "fair_value": 0.161044, "relative_strength": 47.239094, "rate_of_change": 1.9774436090225513, "market_dynamics": 0.596979, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.183, "high": 0.205, "low": 0.168, "close": 0.187, "volume": 1180000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.152982, "activity_20": 0.1369, "activity_30": 0.131}, "trend_signal": 1, "fair_value": 0.160456, "relative_strength": 44.058499, "rate_of_change": 1.7203666838703373, "market_dynamics": 1.050826, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.181, "close": 0.199, "volume": 580000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.164, "activity_20": 0.143605, "activity_30": 0.135828}, "trend_signal": 1, "fair_value": 0.159832, "relative_strength": 47.953774, "rate_of_change": 2.308181723002092, "market_dynamics": 1.427423, "expectation": {"probability": 12.6126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.184, "close": 0.195, "volume": 169000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.172764, "activity_20": 0.149629, "activity_30": 0.140213}, "trend_signal": 1, "fair_value": 0.159211, "relative_strength": 40.892943, "rate_of_change": 1.9679925688600615, "market_dynamics": 1.295518, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.188, "close": 0.207, "volume": 788000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.182291, "activity_20": 0.156405, "activity_30": 0.145211}, "trend_signal": 1, "fair_value": 0.15875, "relative_strength": 53.400037, "rate_of_change": 2.419460677973951, "market_dynamics": 1.237701, "expectation": {"probability": 16.3673, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.191, "close": 0.195, "volume": 1390000}, "trend_line": 0.1354, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.187945, "activity_20": 0.16159, "activity_30": 0.149232}, "trend_signal": 1, "fair_value": 0.158045, "relative_strength": 41.309905, "rate_of_change": 2.060045075263619, "market_dynamics": 1.13494, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 600000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.192127, "activity_20": 0.166386, "activity_30": 0.153077}, "trend_signal": 1, "fair_value": 0.157308, "relative_strength": 37.845755, "rate_of_change": 2.043574593796174, "market_dynamics": 1.007432, "expectation": {"probability": 24.7401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.19, "close": 0.206, "volume": 70000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.196836, "activity_20": 0.171852, "activity_30": 0.157454}, "trend_signal": 1, "fair_value": 0.156737, "relative_strength": 43.622853, "rate_of_change": 2.388414020714061, "market_dynamics": 0.924132, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.207, "high": 0.213, "low": 0.171, "close": 0.174, "volume": 3130000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.194055, "activity_20": 0.173886, "activity_30": 0.159553}, "trend_signal": 1, "fair_value": 0.155705, "relative_strength": 21.868347, "rate_of_change": 1.5551329992153502, "market_dynamics": 0.699472, "expectation": {"probability": 31.0178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.248, "low": 0.178, "close": 0.191, "volume": 12060000}, "trend_line": 0.146767, "activity_lines": {"activity_5": 0.190267, "activity_10": 0.193327, "activity_20": 0.177271, "activity_30": 0.162606}, "trend_signal": 1, "fair_value": 0.154558, "relative_strength": 30.841537, "rate_of_change": 2.157767615388377, "market_dynamics": 0.568071, "expectation": {"probability": 21.44, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.187, "high": 0.198, "low": 0.173, "close": 0.175, "volume": 2080000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.184533, "activity_10": 0.189927, "activity_20": 0.178786, "activity_30": 0.164428}, "trend_signal": 1, "fair_value": 0.15366, "relative_strength": 14.476219, "rate_of_change": 1.0220281125866177, "market_dynamics": 0.318841, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.162, "close": 0.167, "volume": 1420000}, "trend_line": 0.1492, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.185309, "activity_20": 0.179267, "activity_30": 0.165637}, "trend_signal": 1, "fair_value": 0.152872, "relative_strength": 7.737881, "rate_of_change": 0.6292701680077086, "market_dynamics": -0.011452, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.167, "high": 0.185, "low": 0.152, "close": 0.169, "volume": 2330000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.181418, "activity_20": 0.179705, "activity_30": 0.166914}, "trend_signal": 1, "fair_value": 0.152224, "relative_strength": 9.67451, "rate_of_change": 0.737265415549591, "market_dynamics": -0.222213, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.182, "low": 0.167, "close": 0.175, "volume": 610000}, "trend_line": 0.152367, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.179164, "activity_20": 0.180457, "activity_30": 0.168508}, "trend_signal": 1, "fair_value": 0.151487, "relative_strength": 8.388605, "rate_of_change": 1.375249500998013, "market_dynamics": -0.523962, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.169, "high": 0.181, "low": 0.168, "close": 0.181, "volume": 310000}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.178364, "activity_20": 0.181505, "activity_30": 0.170355}, "trend_signal": 1, "fair_value": 0.151064, "relative_strength": 15.096084, "rate_of_change": 1.4871986716283645, "market_dynamics": -0.643825, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.163, "close": 0.168, "volume": 550000}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.175673, "activity_20": 0.180995, "activity_30": 0.171217}, "trend_signal": 1, "fair_value": 0.150506, "relative_strength": 10.757062, "rate_of_change": 1.1860340289588913, "market_dynamics": -0.717709, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.168, "high": 0.195, "low": 0.167, "close": 0.193, "volume": 400000}, "trend_line": 0.159033, "activity_lines": {"activity_5": 0.179933, "activity_10": 0.178018, "activity_20": 0.18261, "activity_30": 0.173574}, "trend_signal": 1, "fair_value": 0.150237, "relative_strength": 21.965349, "rate_of_change": 1.6399624201908471, "market_dynamics": -0.683752, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 190000}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.179855, "activity_20": 0.183562, "activity_30": 0.175572}, "trend_signal": 1, "fair_value": 0.150109, "relative_strength": 20.285984, "rate_of_change": 1.362610275854698, "market_dynamics": -0.587787, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.173, "close": 0.175, "volume": 480000}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.179255, "activity_20": 0.182724, "activity_30": 0.176462}, "trend_signal": 1, "fair_value": 0.149885, "relative_strength": 8.610601, "rate_of_change": 1.1786600496277821, "market_dynamics": -0.600111, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.155, "close": 0.155, "volume": 1280000}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.175, "activity_20": 0.179705, "activity_30": 0.17594}, "trend_signal": 1, "fair_value": 0.149436, "relative_strength": -5.324362, "rate_of_change": 0.7559779276517546, "market_dynamics": -0.650131, "expectation": {"probability": 33.967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.151, "close": 0.161, "volume": 440000}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.172491, "activity_20": 0.17749, "activity_30": 0.175725}, "trend_signal": 1, "fair_value": 0.149045, "relative_strength": 3.651756, "rate_of_change": 0.8726184028770793, "market_dynamics": -0.779775, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.151, "close": 0.18, "volume": 824000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.173691, "activity_20": 0.177214, "activity_30": 0.176643}, "trend_signal": 1, "fair_value": 0.148897, "relative_strength": 12.781509, "rate_of_change": 1.2463276767993703, "market_dynamics": -0.808777, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.184, "high": 0.275, "low": 0.167, "close": 0.238, "volume": 6884000}, "trend_line": 0.171933, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.1852, "activity_20": 0.182495, "activity_30": 0.18117}, "trend_signal": 1, "fair_value": 0.149122, "relative_strength": 46.354179, "rate_of_change": 2.442904553931582, "market_dynamics": -0.378569, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.224, "volume": 1000000}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.192909, "activity_20": 0.186257, "activity_30": 0.184529}, "trend_signal": 1, "fair_value": 0.149212, "relative_strength": 37.296884, "rate_of_change": 2.074645356039845, "market_dynamics": 0.027231, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.181, "close": 0.211, "volume": 1252000}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.197364, "activity_20": 0.188643, "activity_30": 0.186819}, "trend_signal": 1, "fair_value": 0.149192, "relative_strength": 29.783063, "rate_of_change": 1.8421652421652501, "market_dynamics": 0.423476, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.211, "close": 0.219, "volume": 80000}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.202727, "activity_20": 0.191771, "activity_30": 0.189417}, "trend_signal": 1, "fair_value": 0.149224, "relative_strength": 33.01959, "rate_of_change": 1.958228195129049, "market_dynamics": 0.722958, "expectation": {"probability": 30.1811, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.199, "close": 0.199, "volume": 140000}, "trend_line": 0.185067, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.203527, "activity_20": 0.192881, "activity_30": 0.190499}, "trend_signal": 1, "fair_value": 0.149141, "relative_strength": 17.834629, "rate_of_change": 1.5551519208924856, "market_dynamics": 0.528234, "expectation": {"probability": 37.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.198, "close": 0.198, "volume": 160000}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.205933, "activity_10": 0.204036, "activity_20": 0.193876, "activity_30": 0.191333}, "trend_signal": 1, "fair_value": 0.149064, "relative_strength": 17.149834, "rate_of_change": 1.512965574629727, "market_dynamics": 0.394827, "expectation": {"probability": 36.9103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.18, "close": 0.18, "volume": 1185000}, "trend_line": 0.189967, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.201127, "activity_20": 0.193195, "activity_30": 0.190826}, "trend_signal": 1, "fair_value": 0.148673, "relative_strength": 3.761827, "rate_of_change": 1.1178120691765934, "market_dynamics": 0.203596, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.171, "close": 0.18, "volume": 970000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.198127, "activity_20": 0.192486, "activity_30": 0.190183}, "trend_signal": 0, "fair_value": 0.148353, "relative_strength": 3.701037, "rate_of_change": -0.4211257744766171, "market_dynamics": -0.018096, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.181, "high": 0.22, "low": 0.181, "close": 0.216, "volume": 839000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201218, "activity_20": 0.195257, "activity_30": 0.191914}, "trend_signal": 1, "fair_value": 0.148327, "relative_strength": 20.633534, "rate_of_change": 0.49321498992952756, "market_dynamics": -0.025078, "expectation": {"probability": 37.1205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.198, "close": 0.198, "volume": 470000}, "trend_line": 0.190467, "activity_lines": {"activity_5": 0.1968, "activity_10": 0.200036, "activity_20": 0.196119, "activity_30": 0.192424}, "trend_signal": 1, "fair_value": 0.148199, "relative_strength": 13.087313, "rate_of_change": 0.1930562861651795, "market_dynamics": -0.095714, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 310000}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197982, "activity_20": 0.196548, "activity_30": 0.192716}, "trend_signal": 1, "fair_value": 0.148109, "relative_strength": 10.828817, "rate_of_change": -0.0703533945512846, "market_dynamics": -0.119336, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.202, "high": 0.22, "low": 0.201, "close": 0.22, "volume": 340000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.205733, "activity_10": 0.201255, "activity_20": 0.199233, "activity_30": 0.19463}, "trend_signal": 1, "fair_value": 0.147929, "relative_strength": 24.892052, "rate_of_change": 0.43817940136497685, "market_dynamics": 0.027436, "expectation": {"probability": 27.8632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.2, "close": 0.203, "volume": 599000}, "trend_line": 0.191033, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.201509, "activity_20": 0.200086, "activity_30": 0.195394}, "trend_signal": 1, "fair_value": 0.147801, "relative_strength": 13.745595, "rate_of_change": -0.07009578012941316, "market_dynamics": -0.056215, "expectation": {"probability": 38.1407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.204, "high": 0.255, "low": 0.204, "close": 0.245, "volume": 1560000}, "trend_line": 0.1927, "activity_lines": {"activity_5": 0.219, "activity_10": 0.209545, "activity_20": 0.204833, "activity_30": 0.198875}, "trend_signal": 1, "fair_value": 0.147955, "relative_strength": 39.985723, "rate_of_change": 0.8726241015950132, "market_dynamics": 0.195417, "expectation": {"probability": 28.3961, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.249, "volume": 2510000}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.217836, "activity_20": 0.209595, "activity_30": 0.202508}, "trend_signal": 1, "fair_value": 0.148192, "relative_strength": 41.868473, "rate_of_change": 0.93409444732745, "market_dynamics": 0.490768, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 479000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.219036, "activity_20": 0.210852, "activity_30": 0.20383}, "trend_signal": 1, "fair_value": 0.148256, "relative_strength": 22.136242, "rate_of_change": 0.15424164524421322, "market_dynamics": 0.379185, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.229, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 435000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.220836, "activity_20": 0.212467, "activity_30": 0.205456}, "trend_signal": 1, "fair_value": 0.148385, "relative_strength": 25.269543, "rate_of_change": 0.7869609856262868, "market_dynamics": 0.439649, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.21, "close": 0.21, "volume": 160000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.220091, "activity_20": 0.212914, "activity_30": 0.206338}, "trend_signal": 1, "fair_value": 0.148455, "relative_strength": 17.860784, "rate_of_change": 0.32292075198769216, "market_dynamics": 0.128082, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.232, "volume": 663000}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.2226, "activity_10": 0.2228, "activity_20": 0.215195, "activity_30": 0.208598}, "trend_signal": 1, "fair_value": 0.148654, "relative_strength": 25.175005, "rate_of_change": 0.9646285926068757, "market_dynamics": 0.046604, "expectation": {"probability": 31.2041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.385, "low": 0.245, "close": 0.305, "volume": 13399000}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.238491, "activity_20": 0.22409, "activity_30": 0.215445}, "trend_signal": 1, "fair_value": 0.149327, "relative_strength": 60.238819, "rate_of_change": 2.3131037326454473, "market_dynamics": 0.500563, "expectation": {"probability": 32.4928, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.32, "high": 0.4, "low": 0.285, "close": 0.29, "volume": 4895000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.249509, "activity_20": 0.230962, "activity_30": 0.221028}, "trend_signal": 1, "fair_value": 0.149904, "relative_strength": 51.112656, "rate_of_change": 1.982139609863015, "market_dynamics": 0.886286, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 542000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.289933, "activity_10": 0.264255, "activity_20": 0.240443, "activity_30": 0.228286}, "trend_signal": 1, "fair_value": 0.150673, "relative_strength": 64.969163, "rate_of_change": 2.329156626506026, "market_dynamics": 1.334898, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 894000}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.3028, "activity_10": 0.275364, "activity_20": 0.248514, "activity_30": 0.234587}, "trend_signal": 1, "fair_value": 0.151506, "relative_strength": 53.44323, "rate_of_change": 2.0251209185571715, "market_dynamics": 1.491884, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.59, "low": 0.285, "close": 0.41, "volume": 13467000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.302709, "activity_20": 0.265638, "activity_30": 0.247062}, "trend_signal": 1, "fair_value": 0.153045, "relative_strength": 100.869596, "rate_of_change": 3.723809391920907, "market_dynamics": 1.491884, "expectation": {"probability": 33.7094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.365, "close": 0.385, "volume": 8401000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.322509, "activity_20": 0.279471, "activity_30": 0.257404}, "trend_signal": 1, "fair_value": 0.154423, "relative_strength": 86.591086, "rate_of_change": 2.848242100578544, "market_dynamics": 1.491492, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.31, "close": 0.375, "volume": 5856000}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.338018, "activity_20": 0.291467, "activity_30": 0.266688}, "trend_signal": 1, "fair_value": 0.155731, "relative_strength": 80.495914, "rate_of_change": 2.668541756815234, "market_dynamics": 1.497969, "expectation": {"probability": 39.212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d044730e-6205-4af5-b68b-e0773c516ba3/", "share_image": "https://sharemaestro.com/terminal/d044730e-6205-4af5-b68b-e0773c516ba3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}