{"ticker": {"uuid": "d044dc4e-98ea-454e-a3cb-27a5341cc6b8", "symbol": "CIE", "name": "CIE Automotive, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIE rose 5.94%, moving from 27.80 to 29.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.75 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.45"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.75"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 29.299999, "close": 29.450001, "volume": 0}, "trend_line": 28.894266, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.059091, "activity_20": 28.858571, "activity_30": 28.917835}, "trend_signal": 0, "fair_value": 25.151041, "relative_strength": -11.750178, "rate_of_change": 0.08702024556044906, "market_dynamics": -0.2139, "expectation": {"probability": 50.5254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.172182, "high": 25.605564, "low": 25.172182, "close": 25.443048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.223949, "activity_10": 24.736505, "activity_20": 24.280486, "activity_30": null}, "trend_signal": 0, "fair_value": 23.875428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.443048, "high": 26.147289, "low": 25.443048, "close": 25.768085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.470736, "activity_10": 25.001459, "activity_20": 24.430536, "activity_30": null}, "trend_signal": 0, "fair_value": 23.951135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.768085, "high": 25.768085, "low": 25.154127, "close": 25.154127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.381652, "activity_10": 25.100283, "activity_20": 24.512569, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.154127, "high": 25.154127, "low": 24.720745, "close": 24.720745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.172184, "activity_10": 25.086821, "activity_20": 24.550748, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.461103, "high": 25.809006, "low": 25.424074, "close": 25.424074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.229663, "activity_10": 25.193359, "activity_20": 24.660123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.424074, "high": 25.424074, "low": 25.18578, "close": 25.18578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.190918, "activity_10": 25.227037, "activity_20": 24.741735, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563552, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.18578, "high": 25.18578, "low": 24.745853, "close": 24.745853, "volume": 0}, "trend_line": 24.133631, "activity_lines": {"activity_5": 25.022682, "activity_10": 25.15553, "activity_20": 24.778118, "activity_30": 24.539419}, "trend_signal": 1, "fair_value": 24.133631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58223, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.745853, "high": 26.505558, "low": 24.745853, "close": 26.303926, "volume": 0}, "trend_line": 24.292041, "activity_lines": {"activity_5": 25.441952, "activity_10": 25.350108, "activity_20": 24.963972, "activity_30": 24.679438}, "trend_signal": 1, "fair_value": 24.203641, "relative_strength": null, "rate_of_change": 0.6563869315810784, "market_dynamics": 0.609247, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.102293, "high": 26.102293, "low": 26.102293, "close": 26.102293, "volume": 0}, "trend_line": 24.431389, "activity_lines": {"activity_5": 25.717357, "activity_10": 25.493687, "activity_20": 25.119902, "activity_30": 24.796228}, "trend_signal": 1, "fair_value": 24.262974, "relative_strength": null, "rate_of_change": 0.5736364433107874, "market_dynamics": 0.596793, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.102293, "high": 26.102293, "low": 24.727524, "close": 24.727524, "volume": 0}, "trend_line": 24.524913, "activity_lines": {"activity_5": 25.442404, "activity_10": 25.371052, "activity_20": 25.131789, "activity_30": 24.815334}, "trend_signal": 1, "fair_value": 24.277051, "relative_strength": null, "rate_of_change": 0.3828026314836302, "market_dynamics": 0.321322, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.507561, "high": 24.617542, "low": 24.507561, "close": 24.507561, "volume": 0}, "trend_line": 24.549708, "activity_lines": {"activity_5": 25.140566, "activity_10": 25.21651, "activity_20": 25.113407, "activity_30": 24.814214}, "trend_signal": 1, "fair_value": 24.283831, "relative_strength": null, "rate_of_change": 0.10110127607791089, "market_dynamics": 0.085493, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.855837, "high": 24.892496, "low": 24.580881, "close": 24.580881, "volume": 0}, "trend_line": 24.576947, "activity_lines": {"activity_5": 24.908382, "activity_10": 25.092307, "activity_20": 25.093737, "activity_30": 24.816225}, "trend_signal": 1, "fair_value": 24.292318, "relative_strength": null, "rate_of_change": 0.1109544765257557, "market_dynamics": -0.384593, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.800843, "high": 25.314093, "low": 24.800843, "close": 25.18578, "volume": 0}, "trend_line": 24.59606, "activity_lines": {"activity_5": 24.88883, "activity_10": 25.099671, "activity_20": 25.123055, "activity_30": 24.855505}, "trend_signal": 1, "fair_value": 24.317136, "relative_strength": null, "rate_of_change": 0.07776799941832004, "market_dynamics": -0.756038, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.350752, "high": 25.570713, "low": 25.350752, "close": 25.369083, "volume": 0}, "trend_line": 24.588177, "activity_lines": {"activity_5": 25.004922, "activity_10": 25.139788, "activity_20": 25.16091, "activity_30": 24.905377}, "trend_signal": 1, "fair_value": 24.345567, "relative_strength": null, "rate_of_change": -0.03204984863429199, "market_dynamics": -0.773581, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.819174, "high": 24.819174, "low": 24.342587, "close": 24.342587, "volume": 0}, "trend_line": 24.58761, "activity_lines": {"activity_5": 24.827729, "activity_10": 24.981481, "activity_20": 25.095852, "activity_30": 24.889533}, "trend_signal": 1, "fair_value": 24.345489, "relative_strength": null, "rate_of_change": -0.0023059863283081384, "market_dynamics": -0.812891, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.085964, "high": 24.085964, "low": 23.957655, "close": 23.957655, "volume": 0}, "trend_line": 24.569999, "activity_lines": {"activity_5": 24.547888, "activity_10": 24.77285, "activity_20": 24.991549, "activity_30": 24.84889}, "trend_signal": 0, "fair_value": 24.335544, "relative_strength": null, "rate_of_change": -0.07162550569169701, "market_dynamics": -0.856756, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.62771, "high": 23.62771, "low": 23.224442, "close": 23.499395, "volume": 0}, "trend_line": 24.52086, "activity_lines": {"activity_5": 24.151953, "activity_10": 24.503228, "activity_20": 24.84285, "activity_30": 24.779819}, "trend_signal": 0, "fair_value": 24.314641, "relative_strength": null, "rate_of_change": -0.1999959381357739, "market_dynamics": -1.00653, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.517725, "high": 23.71936, "low": 23.517725, "close": 23.71936, "volume": 0}, "trend_line": 24.509752, "activity_lines": {"activity_5": 23.90144, "activity_10": 24.296263, "activity_20": 24.716531, "activity_30": 24.728109}, "trend_signal": 0, "fair_value": 24.300122, "relative_strength": null, "rate_of_change": -0.045300205620847384, "market_dynamics": -1.167295, "expectation": {"probability": 32.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.71936, "high": 23.71936, "low": 23.71936, "close": 23.71936, "volume": 0}, "trend_line": 24.522118, "activity_lines": {"activity_5": 23.748688, "activity_10": 24.13629, "activity_20": 24.598765, "activity_30": 24.677116}, "trend_signal": 0, "fair_value": 24.286294, "relative_strength": null, "rate_of_change": 0.05045338688045518, "market_dynamics": -1.220705, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.71936, "high": 23.71936, "low": 22.454573, "close": 22.454573, "volume": 0}, "trend_line": 24.511586, "activity_lines": {"activity_5": 23.284322, "activity_10": 23.789681, "activity_20": 24.367632, "activity_30": 24.543726}, "trend_signal": 0, "fair_value": 24.243696, "relative_strength": null, "rate_of_change": -0.04294898181306266, "market_dynamics": -1.252221, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.454573, "high": 22.454573, "low": 22.454573, "close": 22.454573, "volume": 0}, "trend_line": 24.501054, "activity_lines": {"activity_5": 22.945823, "activity_10": 23.484399, "activity_20": 24.14944, "activity_30": 24.411016}, "trend_signal": 0, "fair_value": 24.203034, "relative_strength": null, "rate_of_change": -0.04296743588930279, "market_dynamics": -1.270977, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.996315, "high": 23.059469, "low": 21.904665, "close": 23.059469, "volume": 0}, "trend_line": 24.510685, "activity_lines": {"activity_5": 22.909162, "activity_10": 23.326426, "activity_20": 24.003089, "activity_30": 24.31801}, "trend_signal": 0, "fair_value": 24.177621, "relative_strength": null, "rate_of_change": 0.03930851301335377, "market_dynamics": -1.3207, "expectation": {"probability": 30.4825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.00448, "high": 23.00448, "low": 22.41791, "close": 22.41791, "volume": 0}, "trend_line": 24.480873, "activity_lines": {"activity_5": 22.687977, "activity_10": 23.079467, "activity_20": 23.808535, "activity_30": 24.182993}, "trend_signal": 0, "fair_value": 24.139367, "relative_strength": null, "rate_of_change": -0.12162858769552841, "market_dynamics": -1.35152, "expectation": {"probability": 35.5294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.289598, "high": 22.876167, "low": 22.289598, "close": 22.766184, "volume": 0}, "trend_line": 24.430167, "activity_lines": {"activity_5": 22.669646, "activity_10": 22.946156, "activity_20": 23.660179, "activity_30": 24.072368}, "trend_signal": 0, "fair_value": 24.11015, "relative_strength": null, "rate_of_change": -0.2071249664993489, "market_dynamics": -1.33527, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.564552, "high": 22.564552, "low": 22.124626, "close": 22.252937, "volume": 0}, "trend_line": 24.378605, "activity_lines": {"activity_5": 22.543777, "activity_10": 22.766852, "activity_20": 23.47225, "activity_30": 23.931901}, "trend_signal": 0, "fair_value": 24.071458, "relative_strength": null, "rate_of_change": -0.2110587291523654, "market_dynamics": -1.322823, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.142958, "high": 23.75602, "low": 22.106298, "close": 23.75602, "volume": 0}, "trend_line": 24.377145, "activity_lines": {"activity_5": 22.932379, "activity_10": 22.89883, "activity_20": 23.442572, "activity_30": 23.891734}, "trend_signal": 0, "fair_value": 24.065021, "relative_strength": null, "rate_of_change": -0.005988857853029618, "market_dynamics": -1.059938, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.701029, "high": 23.71936, "low": 23.517725, "close": 23.62771, "volume": 0}, "trend_line": 24.371408, "activity_lines": {"activity_5": 23.191448, "activity_10": 23.011145, "activity_20": 23.407483, "activity_30": 23.843384}, "trend_signal": 0, "fair_value": 24.056274, "relative_strength": null, "rate_of_change": -0.02353433923455713, "market_dynamics": -0.792157, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.572718, "high": 23.847673, "low": 23.371084, "close": 23.847673, "volume": 0}, "trend_line": 24.315822, "activity_lines": {"activity_5": 23.485955, "activity_10": 23.16112, "activity_20": 23.398667, "activity_30": 23.809594}, "trend_signal": 0, "fair_value": 24.052184, "relative_strength": null, "rate_of_change": -0.22807873882378127, "market_dynamics": -0.446546, "expectation": {"probability": 34.6093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.536057, "high": 23.66437, "low": 23.536057, "close": 23.66437, "volume": 0}, "trend_line": 24.264357, "activity_lines": {"activity_5": 23.624043, "activity_10": 23.275434, "activity_20": 23.384091, "activity_30": 23.767565}, "trend_signal": 0, "fair_value": 24.044726, "relative_strength": -7.070076, "rate_of_change": -0.21165231428326922, "market_dynamics": -0.047468, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.66437, "high": 23.66437, "low": 23.609377, "close": 23.646038, "volume": 0}, "trend_line": 24.213486, "activity_lines": {"activity_5": 23.696142, "activity_10": 23.387415, "activity_20": 23.379377, "activity_30": 23.727674}, "trend_signal": 0, "fair_value": 24.037204, "relative_strength": -7.878078, "rate_of_change": -0.20965319624995948, "market_dynamics": 0.129899, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.737688, "high": 23.952215, "low": 23.37393, "close": 23.37393, "volume": 0}, "trend_line": 24.144515, "activity_lines": {"activity_5": 23.584665, "activity_10": 23.428259, "activity_20": 23.353898, "activity_30": 23.673509}, "trend_signal": 0, "fair_value": 24.024921, "relative_strength": -8.83545, "rate_of_change": -0.284845395660919, "market_dynamics": 0.298136, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.224695, "high": 23.224695, "low": 22.721025, "close": 22.721025, "volume": 0}, "trend_line": 24.042947, "activity_lines": {"activity_5": 23.281025, "activity_10": 23.333678, "activity_20": 23.271636, "activity_30": 23.581671}, "trend_signal": 0, "fair_value": 24.001214, "relative_strength": -10.566604, "rate_of_change": -0.4206669713597344, "market_dynamics": 0.286702, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.721025, "high": 22.721025, "low": 22.515827, "close": 22.571793, "volume": 0}, "trend_line": 23.956869, "activity_lines": {"activity_5": 22.988087, "activity_10": 23.218116, "activity_20": 23.184018, "activity_30": 23.486758}, "trend_signal": 0, "fair_value": 23.975688, "relative_strength": -9.606989, "rate_of_change": -0.35801767562021636, "market_dynamics": 0.202517, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.721025, "high": 23.150078, "low": 22.721025, "close": 23.038153, "volume": 350}, "trend_line": 23.900782, "activity_lines": {"activity_5": 22.935661, "activity_10": 23.18455, "activity_20": 23.153263, "activity_30": 23.427486}, "trend_signal": 0, "fair_value": 23.95924, "relative_strength": -10.620798, "rate_of_change": -0.23411657007433462, "market_dynamics": 0.240491, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.038153, "high": 23.16873, "low": 22.795645, "close": 23.16873, "volume": 0}, "trend_line": 23.825604, "activity_lines": {"activity_5": 22.968508, "activity_10": 23.16978, "activity_20": 23.146044, "activity_30": 23.380256}, "trend_signal": 0, "fair_value": 23.945611, "relative_strength": -9.599796, "rate_of_change": -0.3145420095459683, "market_dynamics": 0.23177, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.355274, "high": 23.355274, "low": 23.019497, "close": 23.355274, "volume": 0}, "trend_line": 23.764587, "activity_lines": {"activity_5": 23.095357, "activity_10": 23.172276, "activity_20": 23.16218, "activity_30": 23.349912}, "trend_signal": 0, "fair_value": 23.935605, "relative_strength": -6.535601, "rate_of_change": -0.25609843930923915, "market_dynamics": 0.312256, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.038153, "high": 23.075459, "low": 22.721025, "close": 22.721025, "volume": 0}, "trend_line": 23.697093, "activity_lines": {"activity_5": 23.012034, "activity_10": 23.066741, "activity_20": 23.12078, "activity_30": 23.282586}, "trend_signal": 0, "fair_value": 23.915362, "relative_strength": -10.279551, "rate_of_change": -0.28401082669772443, "market_dynamics": 0.339358, "expectation": {"probability": 38.4913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.94488, "high": 23.523165, "low": 22.94488, "close": 23.187386, "volume": 0}, "trend_line": 23.593208, "activity_lines": {"activity_5": 23.084164, "activity_10": 23.062484, "activity_20": 23.127502, "activity_30": 23.249702}, "trend_signal": 0, "fair_value": 23.903428, "relative_strength": -7.790017, "rate_of_change": -0.4383871051187512, "market_dynamics": 0.278467, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.392584, "high": 24.194723, "low": 23.392584, "close": 23.429893, "volume": 0}, "trend_line": 23.504128, "activity_lines": {"activity_5": 23.196091, "activity_10": 23.114324, "activity_20": 23.159853, "activity_30": 23.239165}, "trend_signal": 0, "fair_value": 23.895791, "relative_strength": -6.623906, "rate_of_change": -0.37756628941684894, "market_dynamics": 0.349515, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.262003, "high": 23.59778, "low": 23.075459, "close": 23.59778, "volume": 0}, "trend_line": 23.46647, "activity_lines": {"activity_5": 23.337864, "activity_10": 23.200952, "activity_20": 23.209572, "activity_30": 23.245207}, "trend_signal": 0, "fair_value": 23.89106, "relative_strength": -5.954702, "rate_of_change": -0.16021866456820016, "market_dynamics": 0.36385, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.429893, "high": 23.429893, "low": 23.112768, "close": 23.299311, "volume": 0}, "trend_line": 23.426195, "activity_lines": {"activity_5": 23.351543, "activity_10": 23.234191, "activity_20": 23.225421, "activity_30": 23.234423}, "trend_signal": 0, "fair_value": 23.881814, "relative_strength": -7.851392, "rate_of_change": -0.17162785881302628, "market_dynamics": 0.415268, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.355274, "high": 24.250685, "low": 23.355274, "close": 24.250685, "volume": 0}, "trend_line": 23.415189, "activity_lines": {"activity_5": 23.686079, "activity_10": 23.441763, "activity_20": 23.327855, "activity_30": 23.287616}, "trend_signal": 0, "fair_value": 23.887489, "relative_strength": -6.390368, "rate_of_change": -0.0469815947489479, "market_dynamics": 0.68672, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.194723, "high": 24.362612, "low": 24.194723, "close": 24.362612, "volume": 0}, "trend_line": 23.38775, "activity_lines": {"activity_5": 23.955946, "activity_10": 23.641874, "activity_20": 23.435276, "activity_30": 23.34874}, "trend_signal": 0, "fair_value": 23.894688, "relative_strength": -6.876704, "rate_of_change": -0.11718461892407148, "market_dynamics": 0.903246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.856951, "high": 24.996859, "low": 24.577137, "close": 24.577137, "volume": 0}, "trend_line": 23.361352, "activity_lines": {"activity_5": 24.218973, "activity_10": 23.848429, "activity_20": 23.553867, "activity_30": 23.425474}, "trend_signal": 1, "fair_value": 23.904874, "relative_strength": -6.811707, "rate_of_change": -0.11287105429124376, "market_dynamics": 1.184541, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.5305, "high": 24.5305, "low": 23.970869, "close": 24.017508, "volume": 0}, "trend_line": 23.350516, "activity_lines": {"activity_5": 24.218974, "activity_10": 23.925251, "activity_20": 23.610537, "activity_30": 23.467807}, "trend_signal": 1, "fair_value": 23.90653, "relative_strength": -8.536691, "rate_of_change": -0.046384301730487076, "market_dynamics": 1.386395, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.644419, "high": 23.877598, "low": 23.644419, "close": 23.877598, "volume": 0}, "trend_line": 23.347847, "activity_lines": {"activity_5": 24.144356, "activity_10": 23.961204, "activity_20": 23.64548, "activity_30": 23.501812}, "trend_signal": 1, "fair_value": 23.906111, "relative_strength": -8.44141, "rate_of_change": -0.011430154262960904, "market_dynamics": 1.31657, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.924234, "high": 24.297319, "low": 23.877598, "close": 23.877598, "volume": 0}, "trend_line": 23.360454, "activity_lines": {"activity_5": 24.031186, "activity_10": 23.987659, "activity_20": 23.679843, "activity_30": 23.53599}, "trend_signal": 1, "fair_value": 23.905703, "relative_strength": -8.595831, "rate_of_change": 0.05399641345944722, "market_dynamics": 1.202363, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.924234, "high": 24.017508, "low": 23.27133, "close": 24.017508, "volume": 0}, "trend_line": 23.370392, "activity_lines": {"activity_5": 23.989525, "activity_10": 24.018524, "activity_20": 23.726342, "activity_30": 23.57838}, "trend_signal": 1, "fair_value": 23.907278, "relative_strength": -8.983915, "rate_of_change": 0.04254198141867545, "market_dynamics": 1.069909, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.924234, "high": 24.390593, "low": 23.924234, "close": 24.157412, "volume": 0}, "trend_line": 23.384994, "activity_lines": {"activity_5": 24.017506, "activity_10": 24.059733, "activity_20": 23.785355, "activity_30": 23.629156}, "trend_signal": 1, "fair_value": 23.910752, "relative_strength": -10.607907, "rate_of_change": 0.06248076626185819, "market_dynamics": 1.065613, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.369949, "high": 25.836308, "low": 25.369949, "close": 25.836308, "volume": 0}, "trend_line": 23.497718, "activity_lines": {"activity_5": 24.6331, "activity_10": 24.392968, "activity_20": 24.001916, "activity_30": 23.787305}, "trend_signal": 1, "fair_value": 23.93713, "relative_strength": -5.732769, "rate_of_change": 0.482035616515446, "market_dynamics": 1.190317, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.976215, "high": 25.976215, "low": 25.090132, "close": 25.090132, "volume": 0}, "trend_line": 23.58557, "activity_lines": {"activity_5": 24.878716, "activity_10": 24.549834, "activity_20": 24.136983, "activity_30": 23.890041}, "trend_signal": 1, "fair_value": 23.952711, "relative_strength": -8.018975, "rate_of_change": 0.37387460348277907, "market_dynamics": 1.319435, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.463219, "high": 26.209393, "low": 25.463219, "close": 26.209393, "volume": 0}, "trend_line": 23.690568, "activity_lines": {"activity_5": 25.416583, "activity_10": 24.877642, "activity_20": 24.370473, "activity_30": 24.05932}, "trend_signal": 1, "fair_value": 23.9828, "relative_strength": -2.148691, "rate_of_change": 0.4451789801984789, "market_dynamics": 1.474694, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.302666, "high": 26.489208, "low": 26.022848, "close": 26.022848, "volume": 0}, "trend_line": 23.810732, "activity_lines": {"activity_5": 25.736816, "activity_10": 25.13592, "activity_20": 24.569586, "activity_30": 24.20979}, "trend_signal": 1, "fair_value": 24.009643, "relative_strength": -1.81334, "rate_of_change": 0.5072229589429963, "market_dynamics": 1.615059, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.116121, "high": 26.162758, "low": 25.276676, "close": 25.276676, "volume": 0}, "trend_line": 23.894415, "activity_lines": {"activity_5": 25.674635, "activity_10": 25.228344, "activity_20": 24.681201, "activity_30": 24.304367}, "trend_signal": 1, "fair_value": 24.026098, "relative_strength": -1.029531, "rate_of_change": 0.35145076598231867, "market_dynamics": 1.468031, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.856951, "high": 25.23004, "low": 24.856951, "close": 24.950224, "volume": 0}, "trend_line": 23.984325, "activity_lines": {"activity_5": 25.429019, "activity_10": 25.248694, "activity_20": 24.751066, "activity_30": 24.372484}, "trend_signal": 1, "fair_value": 24.037945, "relative_strength": -3.532745, "rate_of_change": 0.3762803985784951, "market_dynamics": 1.270648, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.810316, "high": 24.810316, "low": 24.343958, "close": 24.343958, "volume": 0}, "trend_line": 24.003923, "activity_lines": {"activity_5": 25.040387, "activity_10": 25.141855, "activity_20": 24.754709, "activity_30": 24.395686}, "trend_signal": 1, "fair_value": 24.041819, "relative_strength": -6.069082, "rate_of_change": 0.08171170128824556, "market_dynamics": 0.846119, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.437229, "high": 25.004154, "low": 24.250685, "close": 25.004154, "volume": 0}, "trend_line": 24.049804, "activity_lines": {"activity_5": 24.921565, "activity_10": 25.146573, "activity_20": 24.816519, "activity_30": 24.460217}, "trend_signal": 1, "fair_value": 24.053848, "relative_strength": -5.74217, "rate_of_change": 0.1911395899745279, "market_dynamics": 0.462678, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.814367, "high": 25.099047, "low": 24.52969, "close": 25.099047, "volume": 0}, "trend_line": 24.091517, "activity_lines": {"activity_5": 24.914723, "activity_10": 25.148061, "activity_20": 24.876494, "activity_30": 24.52791}, "trend_signal": 1, "fair_value": 24.066752, "relative_strength": -5.021808, "rate_of_change": 0.17344424095929384, "market_dynamics": 0.204728, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.0516, "high": 25.288828, "low": 24.861814, "close": 25.0516, "volume": 0}, "trend_line": 24.137758, "activity_lines": {"activity_5": 24.953653, "activity_10": 25.121259, "activity_20": 24.922847, "activity_30": 24.589851}, "trend_signal": 1, "fair_value": 24.078762, "relative_strength": -4.082325, "rate_of_change": 0.19193893020519204, "market_dynamics": 0.011417, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.766921, "high": 26.095416, "low": 24.719473, "close": 25.288828, "volume": 0}, "trend_line": 24.192518, "activity_lines": {"activity_5": 25.086663, "activity_10": 25.12133, "activity_20": 24.984071, "activity_30": 24.664113}, "trend_signal": 1, "fair_value": 24.093341, "relative_strength": -2.831869, "rate_of_change": 0.22686448343710355, "market_dynamics": 0.047705, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.336275, "high": 25.668399, "low": 25.051597, "close": 25.336275, "volume": 0}, "trend_line": 24.257929, "activity_lines": {"activity_5": 25.212916, "activity_10": 25.139983, "activity_20": 25.041762, "activity_30": 24.737904}, "trend_signal": 1, "fair_value": 24.108138, "relative_strength": 1.610145, "rate_of_change": 0.27037698184207615, "market_dynamics": 0.032392, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.482242, "high": 24.814368, "low": 24.15012, "close": 24.672029, "volume": 0}, "trend_line": 24.322963, "activity_lines": {"activity_5": 25.051598, "activity_10": 25.033388, "activity_20": 25.026491, "activity_30": 24.76462}, "trend_signal": 1, "fair_value": 24.114772, "relative_strength": -1.760453, "rate_of_change": 0.2680937849228625, "market_dynamics": -0.092486, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.67203, "high": 24.909261, "low": 24.434799, "close": 24.482244, "volume": 0}, "trend_line": 24.386644, "activity_lines": {"activity_5": 24.849161, "activity_10": 24.920239, "activity_20": 24.991138, "activity_30": 24.774897}, "trend_signal": 1, "fair_value": 24.119045, "relative_strength": -3.992963, "rate_of_change": 0.2618143192504917, "market_dynamics": -0.256919, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.672029, "high": 24.766922, "low": 24.52969, "close": 24.52969, "volume": 0}, "trend_line": 24.436362, "activity_lines": {"activity_5": 24.703659, "activity_10": 24.843727, "activity_20": 24.959735, "activity_30": 24.784125}, "trend_signal": 1, "fair_value": 24.123765, "relative_strength": -5.099871, "rate_of_change": 0.20387389097080597, "market_dynamics": -0.492672, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.672029, "high": 25.90563, "low": 24.624583, "close": 25.858185, "volume": 0}, "trend_line": 24.526011, "activity_lines": {"activity_5": 25.035783, "activity_10": 25.022342, "activity_20": 25.055081, "activity_30": 24.875856}, "trend_signal": 1, "fair_value": 24.143474, "relative_strength": -0.765521, "rate_of_change": 0.3668672120670066, "market_dynamics": -0.49151, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.715847, "high": 25.858184, "low": 24.956707, "close": 25.099047, "volume": 0}, "trend_line": 24.584136, "activity_lines": {"activity_5": 25.076904, "activity_10": 25.046423, "activity_20": 25.069363, "activity_30": 24.912826}, "trend_signal": 1, "fair_value": 24.154211, "relative_strength": 0.611522, "rate_of_change": 0.2369932884723913, "market_dynamics": -0.512876, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.861815, "high": 25.004154, "low": 24.055227, "close": 24.52969, "volume": 0}, "trend_line": 24.644425, "activity_lines": {"activity_5": 24.944054, "activity_10": 24.953256, "activity_20": 25.023605, "activity_30": 24.909313}, "trend_signal": 1, "fair_value": 24.158383, "relative_strength": -2.027033, "rate_of_change": 0.24523538268742645, "market_dynamics": -0.576586, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.52969, "high": 24.577137, "low": 24.197567, "close": 24.245012, "volume": 0}, "trend_line": 24.679679, "activity_lines": {"activity_5": 24.725801, "activity_10": 24.816956, "activity_20": 24.947628, "activity_30": 24.883545}, "trend_signal": 1, "fair_value": 24.159335, "relative_strength": -3.268843, "rate_of_change": 0.14305060880909942, "market_dynamics": -0.642963, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.387352, "high": 25.146491, "low": 24.245012, "close": 24.90926, "volume": 0}, "trend_line": 24.728992, "activity_lines": {"activity_5": 24.74478, "activity_10": 24.816956, "activity_20": 24.93383, "activity_30": 24.898356}, "trend_signal": 1, "fair_value": 24.167487, "relative_strength": -1.339367, "rate_of_change": 0.19981216125218443, "market_dynamics": -0.753179, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.956706, "high": 24.956706, "low": 23.912891, "close": 24.102674, "volume": 0}, "trend_line": 24.745821, "activity_lines": {"activity_5": 24.469592, "activity_10": 24.672892, "activity_20": 24.839635, "activity_30": 24.857949}, "trend_signal": 0, "fair_value": 24.16679, "relative_strength": -3.264387, "rate_of_change": 0.06805372414693556, "market_dynamics": -0.854273, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.482244, "high": 24.577137, "low": 23.960336, "close": 24.52969, "volume": 0}, "trend_line": 24.786834, "activity_lines": {"activity_5": 24.453776, "activity_10": 24.628033, "activity_20": 24.794362, "activity_30": 24.844005}, "trend_signal": 0, "fair_value": 24.17065, "relative_strength": -1.495598, "rate_of_change": 0.16573707536314727, "market_dynamics": -0.838896, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.719474, "high": 24.766922, "low": 24.292459, "close": 24.52969, "volume": 0}, "trend_line": 24.796134, "activity_lines": {"activity_5": 24.475918, "activity_10": 24.59784, "activity_20": 24.751759, "activity_30": 24.827415}, "trend_signal": 0, "fair_value": 24.17443, "relative_strength": -1.664637, "rate_of_change": 0.037519918840783144, "market_dynamics": -0.779505, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.387354, "high": 25.004154, "low": 24.245012, "close": 24.245012, "volume": 0}, "trend_line": 24.792214, "activity_lines": {"activity_5": 24.403167, "activity_10": 24.518475, "activity_20": 24.690042, "activity_30": 24.791859}, "trend_signal": 0, "fair_value": 24.175165, "relative_strength": -1.420568, "rate_of_change": -0.01580891601891351, "market_dynamics": -0.958166, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.245013, "high": 24.245013, "low": 23.058857, "close": 23.153749, "volume": 0}, "trend_line": 24.744768, "activity_lines": {"activity_5": 23.966661, "activity_10": 24.245013, "activity_20": 24.532861, "activity_30": 24.686151}, "trend_signal": 0, "fair_value": 24.164635, "relative_strength": -4.220782, "rate_of_change": -0.1913745984929009, "market_dynamics": -1.0552, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.01141, "high": 23.343536, "low": 22.442056, "close": 23.343536, "volume": 0}, "trend_line": 24.722302, "activity_lines": {"activity_5": 23.710452, "activity_10": 24.031073, "activity_20": 24.403864, "activity_30": 24.595749}, "trend_signal": 0, "fair_value": 24.156256, "relative_strength": -3.90823, "rate_of_change": -0.09079090981981092, "market_dynamics": -1.173516, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.580766, "high": 24.102673, "low": 23.485874, "close": 24.055227, "volume": 0}, "trend_line": 24.728223, "activity_lines": {"activity_5": 23.742083, "activity_10": 23.992254, "activity_20": 24.350298, "activity_30": 24.552712}, "trend_signal": 0, "fair_value": 24.155236, "relative_strength": -1.0853, "rate_of_change": 0.023950035073597643, "market_dynamics": -1.156751, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.007783, "high": 24.007783, "low": 23.675659, "close": 23.912891, "volume": 0}, "trend_line": 24.7294, "activity_lines": {"activity_5": 23.757899, "activity_10": 23.946533, "activity_20": 24.284551, "activity_30": 24.50011}, "trend_signal": 0, "fair_value": 24.152812, "relative_strength": -1.004977, "rate_of_change": 0.004759743552937182, "market_dynamics": -1.087163, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.055228, "high": 24.05523, "low": 23.580766, "close": 23.723106, "volume": 0}, "trend_line": 24.719586, "activity_lines": {"activity_5": 23.751573, "activity_10": 23.877521, "activity_20": 24.205926, "activity_30": 24.435188}, "trend_signal": 0, "fair_value": 24.148558, "relative_strength": -1.847428, "rate_of_change": -0.039685556463151785, "market_dynamics": -0.985069, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.817999, "high": 24.434797, "low": 23.485874, "close": 24.434797, "volume": 0}, "trend_line": 24.728832, "activity_lines": {"activity_5": 24.017271, "activity_10": 23.947396, "activity_20": 24.201634, "activity_30": 24.416814}, "trend_signal": 0, "fair_value": 24.151364, "relative_strength": -0.072757, "rate_of_change": 0.0374035390398568, "market_dynamics": -0.815514, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.387352, "high": 24.624583, "low": 24.339904, "close": 24.52969, "volume": 0}, "trend_line": 24.685278, "activity_lines": {"activity_5": 24.229198, "activity_10": 24.043151, "activity_20": 24.209315, "activity_30": 24.403966}, "trend_signal": 0, "fair_value": 24.155037, "relative_strength": -1.35122, "rate_of_change": -0.17612639367682353, "market_dynamics": -0.628837, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.529691, "high": 24.529691, "low": 23.628212, "close": 23.77055, "volume": 0}, "trend_line": 24.641292, "activity_lines": {"activity_5": 24.109, "activity_10": 23.993117, "activity_20": 24.148313, "activity_30": 24.344952}, "trend_signal": 0, "fair_value": 24.15134, "relative_strength": -2.763671, "rate_of_change": -0.17818717698865008, "market_dynamics": -0.540279, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.817997, "high": 24.102675, "low": 23.675659, "close": 23.865444, "volume": 0}, "trend_line": 24.563161, "activity_lines": {"activity_5": 24.039413, "activity_10": 23.974138, "activity_20": 24.103804, "activity_30": 24.294897}, "trend_signal": 0, "fair_value": 24.148617, "relative_strength": -3.391737, "rate_of_change": -0.31707347163451927, "market_dynamics": -0.348766, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.960335, "high": 24.624583, "low": 23.960335, "close": 24.292459, "volume": 0}, "trend_line": 24.505481, "activity_lines": {"activity_5": 24.115327, "activity_10": 24.044876, "activity_20": 24.103804, "activity_30": 24.277432}, "trend_signal": 0, "fair_value": 24.149974, "relative_strength": -2.167468, "rate_of_change": -0.2348231972261277, "market_dynamics": -0.156088, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.398753, "high": 24.495382, "low": 23.770666, "close": 23.818979, "volume": 0}, "trend_line": 24.456891, "activity_lines": {"activity_5": 23.995457, "activity_10": 24.028664, "activity_20": 24.059614, "activity_30": 24.233142}, "trend_signal": 0, "fair_value": 24.146881, "relative_strength": -4.047597, "rate_of_change": -0.1982821720577564, "market_dynamics": -0.125587, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.722349, "high": 24.302124, "low": 23.577406, "close": 24.302124, "volume": 0}, "trend_line": 24.435288, "activity_lines": {"activity_5": 24.07769, "activity_10": 24.088202, "activity_20": 24.064823, "activity_30": 24.223157}, "trend_signal": 0, "fair_value": 24.148318, "relative_strength": -5.35567, "rate_of_change": -0.08833093298734876, "market_dynamics": 0.095909, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.447064, "high": 25.026839, "low": 24.302122, "close": 24.93021, "volume": 0}, "trend_line": 24.45483, "activity_lines": {"activity_5": 24.384456, "activity_10": 24.244508, "activity_20": 24.137259, "activity_30": 24.255087}, "trend_signal": 0, "fair_value": 24.155492, "relative_strength": -4.493879, "rate_of_change": 0.07997450244908626, "market_dynamics": 0.379753, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.930208, "high": 25.268409, "low": 24.785265, "close": 24.785265, "volume": 0}, "trend_line": 24.447533, "activity_lines": {"activity_5": 24.565597, "activity_10": 24.358551, "activity_20": 24.196695, "activity_30": 24.276406}, "trend_signal": 0, "fair_value": 24.161217, "relative_strength": -5.434505, "rate_of_change": -0.02983868626361835, "market_dynamics": 0.577158, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.302124, "high": 24.833581, "low": 24.302124, "close": 24.543694, "volume": 0}, "trend_line": 24.429022, "activity_lines": {"activity_5": 24.604892, "activity_10": 24.412812, "activity_20": 24.231907, "activity_30": 24.28261}, "trend_signal": 0, "fair_value": 24.164663, "relative_strength": -6.55395, "rate_of_change": -0.0757172513071162, "market_dynamics": 0.781576, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.592009, "high": 24.978524, "low": 23.72235, "close": 23.867294, "volume": 779}, "trend_line": 24.389545, "activity_lines": {"activity_5": 24.401972, "activity_10": 24.32917, "activity_20": 24.201277, "activity_30": 24.246369}, "trend_signal": 0, "fair_value": 24.162008, "relative_strength": -13.475418, "rate_of_change": -0.1615987737863658, "market_dynamics": 0.803851, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.818979, "high": 23.867294, "low": 23.190891, "close": 23.38415, "volume": 0}, "trend_line": 24.326055, "activity_lines": {"activity_5": 24.034783, "activity_10": 24.168003, "activity_20": 24.129596, "activity_30": 24.181505}, "trend_signal": 0, "fair_value": 24.155124, "relative_strength": -14.231222, "rate_of_change": -0.2603164593681352, "market_dynamics": 0.416509, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.432463, "high": 23.432463, "low": 21.934721, "close": 21.934721, "volume": 0}, "trend_line": 24.21267, "activity_lines": {"activity_5": 23.245649, "activity_10": 23.764131, "activity_20": 23.923295, "activity_30": 24.027225}, "trend_signal": 0, "fair_value": 24.135647, "relative_strength": -21.099809, "rate_of_change": -0.4661051699504952, "market_dynamics": -0.100551, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.693148, "high": 22.127976, "low": 21.210003, "close": 21.886404, "volume": 0}, "trend_line": 24.119816, "activity_lines": {"activity_5": 22.640109, "activity_10": 23.384853, "activity_20": 23.72475, "activity_30": 23.877144}, "trend_signal": 0, "fair_value": 24.116088, "relative_strength": -23.479478, "rate_of_change": -0.38349343546167813, "market_dynamics": -0.643323, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.127977, "high": 22.127978, "low": 21.306633, "close": 21.499891, "volume": 0}, "trend_line": 24.020404, "activity_lines": {"activity_5": 22.098989, "activity_10": 22.971282, "activity_20": 23.501981, "activity_30": 23.708116}, "trend_signal": 0, "fair_value": 24.093535, "relative_strength": -24.556875, "rate_of_change": -0.41215903139559995, "market_dynamics": -1.120802, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.596519, "high": 22.901008, "low": 21.451576, "close": 22.756063, "volume": 398}, "trend_line": 23.961283, "activity_lines": {"activity_5": 22.179512, "activity_10": 22.83688, "activity_20": 23.41192, "activity_30": 23.626546}, "trend_signal": 0, "fair_value": 24.082103, "relative_strength": -19.058659, "rate_of_change": -0.24612824996614355, "market_dynamics": -1.172492, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.804378, "high": 22.804378, "low": 22.031347, "close": 22.031347, "volume": 0}, "trend_line": 23.833722, "activity_lines": {"activity_5": 22.092546, "activity_10": 22.590038, "activity_20": 23.254731, "activity_30": 23.502034}, "trend_signal": 0, "fair_value": 24.064724, "relative_strength": -19.687749, "rate_of_change": -0.5323629790608458, "market_dynamics": -1.152106, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.693148, "high": 21.886404, "low": 20.775175, "close": 20.968433, "volume": 878}, "trend_line": 23.696035, "activity_lines": {"activity_5": 21.741462, "activity_10": 22.191225, "activity_20": 23.002561, "activity_30": 23.317176}, "trend_signal": 0, "fair_value": 24.038705, "relative_strength": -14.841693, "rate_of_change": -0.5776982713820494, "market_dynamics": -1.08962, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.808887, "high": 20.581916, "low": 19.760573, "close": 20.38866, "volume": 439}, "trend_line": 23.558001, "activity_lines": {"activity_5": 21.261539, "activity_10": 21.759031, "activity_20": 22.709874, "activity_30": 23.103797}, "trend_signal": 0, "fair_value": 24.008288, "relative_strength": -15.843677, "rate_of_change": -0.5825193961774514, "market_dynamics": -1.051582, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.678547, "high": 21.161689, "low": 20.678547, "close": 20.968433, "volume": 0}, "trend_line": 23.448781, "activity_lines": {"activity_5": 21.074724, "activity_10": 21.512189, "activity_20": 22.489186, "activity_30": 22.936728}, "trend_signal": 0, "fair_value": 23.983165, "relative_strength": -17.528667, "rate_of_change": -0.4636216799549357, "market_dynamics": -1.150382, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.258317, "high": 22.176291, "low": 21.161688, "close": 22.079662, "volume": 0}, "trend_line": 23.354462, "activity_lines": {"activity_5": 21.293749, "activity_10": 21.532393, "activity_20": 22.387446, "activity_30": 22.848398}, "trend_signal": 0, "fair_value": 23.967562, "relative_strength": -15.947105, "rate_of_change": -0.40223412892976695, "market_dynamics": -1.059275, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.321234, "high": 22.562807, "low": 22.176291, "close": 22.562807, "volume": 0}, "trend_line": 23.303133, "activity_lines": {"activity_5": 21.718916, "activity_10": 21.672944, "activity_20": 22.342935, "activity_30": 22.797324}, "trend_signal": 0, "fair_value": 23.956142, "relative_strength": -15.020356, "rate_of_change": -0.21978241245721106, "market_dynamics": -0.906498, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.659434, "high": 22.997635, "low": 22.224605, "close": 22.997635, "volume": 0}, "trend_line": 23.252064, "activity_lines": {"activity_5": 22.253594, "activity_10": 21.907488, "activity_20": 22.349202, "activity_30": 22.777614}, "trend_signal": 0, "fair_value": 23.948412, "relative_strength": -16.910569, "rate_of_change": -0.2191507897242755, "market_dynamics": -0.601286, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.094264, "high": 23.38415, "low": 23.04595, "close": 23.239204, "volume": 0}, "trend_line": 23.209048, "activity_lines": {"activity_5": 22.733516, "activity_10": 22.166628, "activity_20": 22.382156, "activity_30": 22.776784}, "trend_signal": 0, "fair_value": 23.942738, "relative_strength": -18.04151, "rate_of_change": -0.18499863065920297, "market_dynamics": -0.21448, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.529094, "high": 23.818979, "low": 22.997635, "close": 22.997635, "volume": 0}, "trend_line": 23.167469, "activity_lines": {"activity_5": 22.942878, "activity_10": 22.35725, "activity_20": 22.395086, "activity_30": 22.763145}, "trend_signal": 0, "fair_value": 23.935237, "relative_strength": -17.525992, "rate_of_change": -0.17914995910215148, "market_dynamics": 0.092275, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.239205, "high": 23.577407, "low": 23.190891, "close": 23.432465, "volume": 0}, "trend_line": 23.176759, "activity_lines": {"activity_5": 23.161904, "activity_10": 22.5997, "activity_20": 22.455594, "activity_30": 22.780241}, "trend_signal": 0, "fair_value": 23.931278, "relative_strength": -16.329119, "rate_of_change": 0.04009933066059145, "market_dynamics": 0.390086, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.239205, "high": 23.384149, "low": 22.997634, "close": 23.190893, "volume": 0}, "trend_line": 23.171671, "activity_lines": {"activity_5": 23.210218, "activity_10": 22.78593, "activity_20": 22.494936, "activity_30": 22.781153}, "trend_signal": 0, "fair_value": 23.925494, "relative_strength": -17.126085, "rate_of_change": -0.021953026305363263, "market_dynamics": 0.584531, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.239207, "high": 23.963921, "low": 23.190892, "close": 23.287521, "volume": 0}, "trend_line": 23.146081, "activity_lines": {"activity_5": 23.24887, "activity_10": 22.968646, "activity_20": 22.548772, "activity_30": 22.788627}, "trend_signal": 0, "fair_value": 23.920549, "relative_strength": -14.514708, "rate_of_change": -0.11043657576530028, "market_dynamics": 0.68066, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.287522, "high": 23.335836, "low": 23.094262, "close": 23.142578, "volume": 0}, "trend_line": 23.120404, "activity_lines": {"activity_5": 23.219881, "activity_10": 23.082844, "activity_20": 22.596626, "activity_30": 22.788401}, "trend_signal": 0, "fair_value": 23.914564, "relative_strength": -14.222558, "rate_of_change": -0.1109345465437461, "market_dynamics": 0.721429, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.045949, "high": 23.625723, "low": 23.045949, "close": 23.625723, "volume": 0}, "trend_line": 23.117158, "activity_lines": {"activity_5": 23.358383, "activity_10": 23.234815, "activity_20": 22.698316, "activity_30": 22.821003}, "trend_signal": 0, "fair_value": 23.912359, "relative_strength": -13.728344, "rate_of_change": -0.014039547059821049, "market_dynamics": 0.699767, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.722349, "high": 24.302122, "low": 23.384151, "close": 24.060551, "volume": 0}, "trend_line": 23.104683, "activity_lines": {"activity_5": 23.599954, "activity_10": 23.417531, "activity_20": 22.84579, "activity_30": 22.881867}, "trend_signal": 0, "fair_value": 23.913482, "relative_strength": -11.102346, "rate_of_change": -0.05396424595098783, "market_dynamics": 0.730671, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.915609, "high": 24.736954, "low": 23.674037, "close": 24.217154, "volume": 0}, "trend_line": 23.094265, "activity_lines": {"activity_5": 23.851855, "activity_10": 23.592704, "activity_20": 23.007258, "activity_30": 22.953639}, "trend_signal": 0, "fair_value": 23.915765, "relative_strength": -12.121334, "rate_of_change": -0.04509042604047574, "market_dynamics": 0.788922, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.971045, "high": 24.020266, "low": 23.626491, "close": 24.020266, "volume": 0}, "trend_line": 23.102589, "activity_lines": {"activity_5": 23.969708, "activity_10": 23.702001, "activity_20": 23.146008, "activity_30": 23.013381}, "trend_signal": 0, "fair_value": 23.916545, "relative_strength": -12.478474, "rate_of_change": 0.03604358051662705, "market_dynamics": 0.878989, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.971044, "high": 26.333693, "low": 23.971044, "close": 25.890696, "volume": 0}, "trend_line": 23.170097, "activity_lines": {"activity_5": 24.662189, "activity_10": 24.132782, "activity_20": 23.452964, "activity_30": 23.193259}, "trend_signal": 1, "fair_value": 23.931168, "relative_strength": -7.160339, "rate_of_change": 0.292209673989353, "market_dynamics": 1.073206, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.284472, "high": 26.481358, "low": 25.841475, "close": 25.841475, "volume": 0}, "trend_line": 23.221731, "activity_lines": {"activity_5": 25.155054, "activity_10": 24.506405, "activity_20": 23.736163, "activity_30": 23.365606}, "trend_signal": 1, "fair_value": 23.945215, "relative_strength": -4.458301, "rate_of_change": 0.2228475780658146, "market_dynamics": 1.24262, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.792254, "high": 25.792254, "low": 25.300034, "close": 25.447701, "volume": 0}, "trend_line": 23.276022, "activity_lines": {"activity_5": 25.368945, "activity_10": 24.756726, "activity_20": 23.961186, "activity_30": 23.509217}, "trend_signal": 1, "fair_value": 23.956182, "relative_strength": -10.735552, "rate_of_change": 0.23379394068427872, "market_dynamics": 1.406039, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.792254, "high": 26.235249, "low": 25.447701, "close": 25.98914, "volume": 0}, "trend_line": 23.332256, "activity_lines": {"activity_5": 25.670839, "activity_10": 25.068851, "activity_20": 24.224957, "activity_30": 23.684257}, "trend_signal": 1, "fair_value": 23.970913, "relative_strength": -10.800277, "rate_of_change": 0.2415962658911385, "market_dynamics": 1.547008, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.235249, "high": 26.629023, "low": 25.841475, "close": 26.579802, "volume": 0}, "trend_line": 23.387242, "activity_lines": {"activity_5": 26.051488, "activity_10": 25.437491, "activity_20": 24.526135, "activity_30": 23.893776}, "trend_signal": 1, "fair_value": 23.989682, "relative_strength": -7.307854, "rate_of_change": 0.23566516671169532, "market_dynamics": 1.584279, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.629022, "high": 26.727467, "low": 26.333692, "close": 26.727467, "volume": 0}, "trend_line": 23.451982, "activity_lines": {"activity_5": 26.310723, "activity_10": 25.77312, "activity_20": 24.814656, "activity_30": 24.109274}, "trend_signal": 1, "fair_value": 24.009238, "relative_strength": -2.964052, "rate_of_change": 0.2768175914030413, "market_dynamics": 1.605807, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.530581, "high": 26.77669, "low": 26.284471, "close": 26.77669, "volume": 0}, "trend_line": 23.526415, "activity_lines": {"activity_5": 26.53058, "activity_10": 26.052519, "activity_20": 25.07768, "activity_30": 24.323772}, "trend_signal": 1, "fair_value": 24.028865, "relative_strength": -2.057542, "rate_of_change": 0.31738468842419837, "market_dynamics": 1.582357, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.825911, "high": 27.022799, "low": 26.382913, "close": 26.530581, "volume": 0}, "trend_line": 23.615192, "activity_lines": {"activity_5": 26.606054, "activity_10": 26.22988, "activity_20": 25.289606, "activity_30": 24.517589}, "trend_signal": 1, "fair_value": 24.046483, "relative_strength": -3.666733, "rate_of_change": 0.37735031027889426, "market_dynamics": 1.548919, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.77669, "high": 26.77669, "low": 25.989139, "close": 26.333693, "volume": 0}, "trend_line": 23.71351, "activity_lines": {"activity_5": 26.543706, "activity_10": 26.326534, "activity_20": 25.461587, "activity_30": 24.692976}, "trend_signal": 1, "fair_value": 24.062478, "relative_strength": -3.665686, "rate_of_change": 0.4163336889236344, "market_dynamics": 1.472872, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.186027, "high": 26.77669, "low": 26.186027, "close": 26.382914, "volume": 0}, "trend_line": 23.861783, "activity_lines": {"activity_5": 26.474795, "activity_10": 26.393654, "activity_20": 25.620298, "activity_30": 24.865196}, "trend_signal": 1, "fair_value": 24.078592, "relative_strength": -3.651117, "rate_of_change": 0.6252680434064787, "market_dynamics": 1.373283, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.481357, "high": 26.77669, "low": 26.136804, "close": 26.678246, "volume": 0}, "trend_line": 24.021511, "activity_lines": {"activity_5": 26.517454, "activity_10": 26.471514, "activity_20": 25.791016, "activity_30": 25.046903}, "trend_signal": 1, "fair_value": 24.09652, "relative_strength": -4.338336, "rate_of_change": 0.6693883688406738, "market_dynamics": 1.273118, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.77669, "high": 26.77669, "low": 25.743031, "close": 25.743031, "volume": 370}, "trend_line": 24.162949, "activity_lines": {"activity_5": 26.251657, "activity_10": 26.365016, "activity_20": 25.85629, "activity_30": 25.157969}, "trend_signal": 1, "fair_value": 24.107798, "relative_strength": -5.51651, "rate_of_change": 0.5887972659172058, "market_dynamics": 0.937866, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.792253, "high": 26.678246, "low": 25.496922, "close": 26.678246, "volume": 0}, "trend_line": 24.293688, "activity_lines": {"activity_5": 26.366508, "activity_10": 26.430347, "activity_20": 25.997558, "activity_30": 25.320246}, "trend_signal": 1, "fair_value": 24.125284, "relative_strength": 0.113659, "rate_of_change": 0.5410722010794228, "market_dynamics": 0.640163, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.924356, "high": 29.385448, "low": 26.875133, "close": 29.18856, "volume": 672}, "trend_line": 24.532262, "activity_lines": {"activity_5": 27.308286, "activity_10": 26.929725, "activity_20": 26.362447, "activity_30": 25.636044}, "trend_signal": 1, "fair_value": 24.159495, "relative_strength": 7.652885, "rate_of_change": 0.9820410964362423, "market_dynamics": 0.59034, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.385448, "high": 29.877666, "low": 28.647119, "close": 28.696341, "volume": 0}, "trend_line": 24.789859, "activity_lines": {"activity_5": 27.895666, "activity_10": 27.281437, "activity_20": 26.651899, "activity_30": 25.904694}, "trend_signal": 1, "fair_value": 24.189944, "relative_strength": 2.915902, "rate_of_change": 1.0500336251096638, "market_dynamics": 0.470728, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.745565, "high": 29.139339, "low": 28.302566, "close": 28.450232, "volume": 370}, "trend_line": 25.058578, "activity_lines": {"activity_5": 28.246782, "activity_10": 27.54992, "activity_20": 26.892155, "activity_30": 26.140847}, "trend_signal": 1, "fair_value": 24.218346, "relative_strength": 3.394437, "rate_of_change": 1.0839876096108525, "market_dynamics": 0.618731, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.548676, "high": 29.188561, "low": 28.253345, "close": 28.253345, "volume": 0}, "trend_line": 25.301408, "activity_lines": {"activity_5": 28.414136, "activity_10": 27.751282, "activity_20": 27.088385, "activity_30": 26.346961}, "trend_signal": 1, "fair_value": 24.245068, "relative_strength": 0.896333, "rate_of_change": 0.9690494009675963, "market_dynamics": 0.695043, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.351787, "high": 28.548676, "low": 27.908792, "close": 28.548676, "volume": 0}, "trend_line": 25.517042, "activity_lines": {"activity_5": 28.51258, "activity_10": 27.979492, "activity_20": 27.290706, "activity_30": 26.556463}, "trend_signal": 1, "fair_value": 24.273381, "relative_strength": 3.597108, "rate_of_change": 0.8522608702250936, "market_dynamics": 0.536735, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.991674, "high": 29.237784, "low": 28.991674, "close": 29.040895, "volume": 0}, "trend_line": 25.732979, "activity_lines": {"activity_5": 28.650401, "activity_10": 28.260504, "activity_20": 27.518533, "activity_30": 26.783808}, "trend_signal": 1, "fair_value": 24.304541, "relative_strength": 1.048775, "rate_of_change": 0.8462462067507679, "market_dynamics": 0.514237, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.13934, "high": 30.271441, "low": 27.465795, "close": 27.85957, "volume": 370}, "trend_line": 25.895043, "activity_lines": {"activity_5": 28.404292, "activity_10": 28.277508, "activity_20": 27.610883, "activity_30": 26.921007}, "trend_signal": 1, "fair_value": 24.327626, "relative_strength": -4.006112, "rate_of_change": 0.6297910552835755, "market_dynamics": 0.3231, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.859569, "high": 28.204123, "low": 27.31813, "close": 28.105679, "volume": 0}, "trend_line": 26.057259, "activity_lines": {"activity_5": 28.296004, "activity_10": 28.312411, "activity_20": 27.708389, "activity_30": 27.063629}, "trend_signal": 1, "fair_value": 24.352, "relative_strength": -3.166262, "rate_of_change": 0.6264364959733693, "market_dynamics": 0.153239, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.204123, "high": 29.237784, "low": 27.810348, "close": 28.991674, "volume": 0}, "trend_line": 26.25706, "activity_lines": {"activity_5": 28.506017, "activity_10": 28.48245, "activity_20": 27.879728, "activity_30": 27.252946}, "trend_signal": 1, "fair_value": 24.381742, "relative_strength": -2.262787, "rate_of_change": 0.7667767358032586, "market_dynamics": 0.095484, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.991673, "high": 28.991673, "low": 28.499454, "close": 28.597897, "volume": 0}, "trend_line": 26.429241, "activity_lines": {"activity_5": 28.53555, "activity_10": 28.521828, "activity_20": 27.998563, "activity_30": 27.403968}, "trend_signal": 1, "fair_value": 24.42691, "relative_strength": -3.4548, "rate_of_change": 0.6557512531867693, "market_dynamics": -0.079843, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.696342, "high": 29.730001, "low": 28.696342, "close": 29.730001, "volume": 0}, "trend_line": 26.647212, "activity_lines": {"activity_5": 28.93917, "activity_10": 28.732139, "activity_20": 28.210217, "activity_30": 27.61692}, "trend_signal": 1, "fair_value": 24.476962, "relative_strength": -1.223708, "rate_of_change": 0.8247342403816992, "market_dynamics": 0.051545, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9, "high": 30.15, "low": 29.65, "close": 30.1, "volume": 0}, "trend_line": 26.874294, "activity_lines": {"activity_5": 29.420181, "activity_10": 28.999879, "activity_20": 28.439296, "activity_30": 27.839681}, "trend_signal": 1, "fair_value": 24.529386, "relative_strength": -0.623806, "rate_of_change": 0.852179207340713, "market_dynamics": 0.294623, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.15, "low": 29.4, "close": 29.65, "volume": 341}, "trend_line": 27.091208, "activity_lines": {"activity_5": 29.601831, "activity_10": 29.16028, "activity_20": 28.608754, "activity_30": 28.018758}, "trend_signal": 1, "fair_value": 24.567119, "relative_strength": -2.974496, "rate_of_change": 0.807143063925708, "market_dynamics": 0.438562, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.85, "high": 29.35, "low": 28.450001, "close": 29.299999, "volume": 70}, "trend_line": 27.280351, "activity_lines": {"activity_5": 29.56386, "activity_10": 29.23523, "activity_20": 28.730962, "activity_30": 28.161261}, "trend_signal": 1, "fair_value": 24.602608, "relative_strength": -4.582432, "rate_of_change": 0.6981711557491191, "market_dynamics": 0.471796, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.85, "close": 28.950001, "volume": 0}, "trend_line": 27.443332, "activity_lines": {"activity_5": 29.388667, "activity_10": 29.227514, "activity_20": 28.807821, "activity_30": 28.26898}, "trend_signal": 1, "fair_value": 24.630413, "relative_strength": -6.761848, "rate_of_change": 0.5974299964102443, "market_dynamics": 0.165514, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.85, "high": 29.299999, "low": 28.299999, "close": 29.299999, "volume": 341}, "trend_line": 27.612761, "activity_lines": {"activity_5": 29.306666, "activity_10": 29.276137, "activity_20": 28.906493, "activity_30": 28.388765}, "trend_signal": 1, "fair_value": 24.654096, "relative_strength": -6.268672, "rate_of_change": 0.6173776566198207, "market_dynamics": -0.103771, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.450001, "high": 30.6, "low": 29.25, "close": 29.549999, "volume": 0}, "trend_line": 27.797085, "activity_lines": {"activity_5": 29.336666, "activity_10": 29.365504, "activity_20": 29.014848, "activity_30": 28.513748}, "trend_signal": 1, "fair_value": 24.687367, "relative_strength": -4.550978, "rate_of_change": 0.6675319429303, "market_dynamics": -0.376049, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4, "high": 30.5, "low": 29.4, "close": 30.15, "volume": 0}, "trend_line": 27.939062, "activity_lines": {"activity_5": 29.603333, "activity_10": 29.533226, "activity_20": 29.165266, "activity_30": 28.665549}, "trend_signal": 1, "fair_value": 24.723675, "relative_strength": -5.520245, "rate_of_change": 0.5107621896324765, "market_dynamics": -0.330983, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.299999, "high": 32.0, "low": 30.299999, "close": 32.0, "volume": 1414}, "trend_line": 28.144346, "activity_lines": {"activity_5": 30.453333, "activity_10": 30.000143, "activity_20": 29.475341, "activity_30": 28.927545}, "trend_signal": 1, "fair_value": 24.768717, "relative_strength": 2.020867, "rate_of_change": 0.7347562348370855, "market_dynamics": 0.123405, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.700001, "high": 31.049999, "low": 28.799999, "close": 28.799999, "volume": 1528}, "trend_line": 28.256089, "activity_lines": {"activity_5": 30.056666, "activity_10": 29.830545, "activity_20": 29.450859, "activity_30": 28.969846}, "trend_signal": 1, "fair_value": 24.799148, "relative_strength": -3.19424, "rate_of_change": 0.39703534059736406, "market_dynamics": 0.04345, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.65, "close": 27.799999, "volume": 80}, "trend_line": 28.316451, "activity_lines": {"activity_5": 29.336666, "activity_10": 29.475454, "activity_20": 29.321036, "activity_30": 28.94042}, "trend_signal": 1, "fair_value": 24.827684, "relative_strength": -4.153226, "rate_of_change": 0.21362475181898444, "market_dynamics": -0.226806, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 27.85, "low": 26.25, "close": 26.25, "volume": 1450}, "trend_line": 28.305458, "activity_lines": {"activity_5": 28.2, "activity_10": 28.873636, "activity_20": 29.050206, "activity_30": 28.807101}, "trend_signal": 0, "fair_value": 24.849989, "relative_strength": -8.215557, "rate_of_change": -0.038821955477397724, "market_dynamics": -0.60828, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.549999, "high": 27.299999, "low": 25.200001, "close": 27.0, "volume": 1023}, "trend_line": 28.314542, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.478181, "activity_20": 28.862454, "activity_30": 28.722878}, "trend_signal": 0, "fair_value": 24.877101, "relative_strength": -6.903867, "rate_of_change": 0.032092750451159884, "market_dynamics": -1.211505, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.85, "high": 27.9, "low": 26.85, "close": 27.200001, "volume": 0}, "trend_line": 28.328653, "activity_lines": {"activity_5": 27.143333, "activity_10": 28.167273, "activity_20": 28.700655, "activity_30": 28.650972}, "trend_signal": 0, "fair_value": 24.905495, "relative_strength": -9.234334, "rate_of_change": 0.049836582205708156, "market_dynamics": -1.380128, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.35, "high": 29.4, "low": 27.35, "close": 29.4, "volume": 0}, "trend_line": 28.4243, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.294545, "activity_20": 28.753396, "activity_30": 28.720091}, "trend_signal": 0, "fair_value": 24.944519, "relative_strength": -7.766936, "rate_of_change": 0.33763342012766934, "market_dynamics": -1.221736, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 29.4, "low": 28.299999, "close": 29.200001, "volume": 0}, "trend_line": 28.519844, "activity_lines": {"activity_5": 28.363334, "activity_10": 28.377273, "activity_20": 28.783036, "activity_30": 28.770136}, "trend_signal": 0, "fair_value": 24.97601, "relative_strength": -10.466499, "rate_of_change": 0.3361349268055864, "market_dynamics": -1.073315, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.799999, "high": 29.1, "low": 28.299999, "close": 28.5, "volume": 0}, "trend_line": 28.590413, "activity_lines": {"activity_5": 28.593334, "activity_10": 28.334546, "activity_20": 28.745251, "activity_30": 28.768856}, "trend_signal": 0, "fair_value": 25.006139, "relative_strength": -9.362758, "rate_of_change": 0.2474382398445186, "market_dynamics": -0.949756, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 28.9, "low": 28.35, "close": 28.85, "volume": 0}, "trend_line": 28.662805, "activity_lines": {"activity_5": 28.79, "activity_10": 28.374546, "activity_20": 28.73775, "activity_30": 28.785604}, "trend_signal": 0, "fair_value": 25.038512, "relative_strength": -8.736963, "rate_of_change": 0.25320375749730206, "market_dynamics": -0.754462, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.799999, "high": 30.25, "low": 28.6, "close": 29.950001, "volume": 0}, "trend_line": 28.803037, "activity_lines": {"activity_5": 29.23, "activity_10": 28.638182, "activity_20": 28.831466, "activity_30": 28.868649}, "trend_signal": 0, "fair_value": 25.077937, "relative_strength": -6.609033, "rate_of_change": 0.4892473015114921, "market_dynamics": -0.585663, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9, "high": 32.099998, "low": 28.549999, "close": 28.549999, "volume": 2943}, "trend_line": 28.865429, "activity_lines": {"activity_5": 29.02, "activity_10": 28.684546, "activity_20": 28.787286, "activity_30": 28.852324}, "trend_signal": 0, "fair_value": 25.09739, "relative_strength": -10.499301, "rate_of_change": 0.21661604642593457, "market_dynamics": -0.463782, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.35, "high": 29.299999, "low": 28.200001, "close": 29.299999, "volume": 0}, "trend_line": 28.869144, "activity_lines": {"activity_5": 29.116666, "activity_10": 28.871818, "activity_20": 28.814762, "activity_30": 28.88036}, "trend_signal": 0, "fair_value": 25.123619, "relative_strength": -9.922578, "rate_of_change": 0.01287006681937653, "market_dynamics": -0.320189, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 29.299999, "close": 29.450001, "volume": 0}, "trend_line": 28.894266, "activity_lines": {"activity_5": 29.256667, "activity_10": 29.059091, "activity_20": 28.858571, "activity_30": 28.917835}, "trend_signal": 0, "fair_value": 25.151041, "relative_strength": -11.750178, "rate_of_change": 0.08702024556044906, "market_dynamics": -0.2139, "expectation": {"probability": 50.5254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d044dc4e-98ea-454e-a3cb-27a5341cc6b8/", "share_image": "https://sharemaestro.com/terminal/d044dc4e-98ea-454e-a3cb-27a5341cc6b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}