{"ticker": {"uuid": "d047118d-d90e-492a-8d4b-21e6cd5f7c28", "symbol": "LYL", "name": "Lycopodium Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYL rose 7.58%, moving from 13.78 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.45 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.45"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 14.93, "low": 12.71, "close": 14.82, "volume": 199665}, "trend_line": 13.608269, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.275091, "activity_20": 13.457814, "activity_30": 13.622478}, "trend_signal": 0, "fair_value": 11.027795, "relative_strength": 17.449793, "rate_of_change": 0.5968867180064296, "market_dynamics": -0.763075, "expectation": {"probability": 52.0903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.642919, "high": 8.891574, "low": 8.600047, "close": 8.805832, "volume": 153605}, "trend_line": 6.920821, "activity_lines": {"activity_5": 8.729235, "activity_10": 8.759999, "activity_20": 8.191231, "activity_30": 7.626627}, "trend_signal": 1, "fair_value": 4.490225, "relative_strength": 43.030317, "rate_of_change": 1.5991601740956458, "market_dynamics": 0.645113, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.634346, "high": 8.797259, "low": 8.299948, "close": 8.797259, "volume": 122096}, "trend_line": 7.028101, "activity_lines": {"activity_5": 8.729235, "activity_10": 8.784631, "activity_20": 8.305802, "activity_30": 7.747688}, "trend_signal": 1, "fair_value": 4.525089, "relative_strength": 38.503891, "rate_of_change": 1.5501051103619103, "market_dynamics": 0.350599, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.831555, "high": 8.968744, "low": 8.351392, "close": 8.411413, "volume": 131425}, "trend_line": 7.124981, "activity_lines": {"activity_5": 8.618341, "activity_10": 8.714009, "activity_20": 8.368574, "activity_30": 7.836933}, "trend_signal": 1, "fair_value": 4.556755, "relative_strength": 33.684746, "rate_of_change": 1.3784662457184327, "market_dynamics": 0.155348, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.402839, "high": 9.071637, "low": 8.179906, "close": 9.071637, "volume": 144197}, "trend_line": 7.24879, "activity_lines": {"activity_5": 8.772107, "activity_10": 8.767326, "activity_20": 8.481712, "activity_30": 7.962524}, "trend_signal": 1, "fair_value": 4.594782, "relative_strength": 40.287619, "rate_of_change": 1.7376748092380823, "market_dynamics": 0.083572, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.071636, "high": 9.088785, "low": 8.394265, "close": 8.394265, "volume": 108091}, "trend_line": 7.342637, "activity_lines": {"activity_5": 8.659497, "activity_10": 8.695614, "activity_20": 8.515348, "activity_30": 8.036426}, "trend_signal": 1, "fair_value": 4.628468, "relative_strength": 31.258852, "rate_of_change": 1.294657453174947, "market_dynamics": -0.20171, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.145609, "high": 8.608624, "low": 7.901241, "close": 8.488582, "volume": 191619}, "trend_line": 7.434158, "activity_lines": {"activity_5": 8.590331, "activity_10": 8.647441, "activity_20": 8.547685, "activity_30": 8.110358}, "trend_signal": 1, "fair_value": 4.663846, "relative_strength": 26.675632, "rate_of_change": 1.2464323103538986, "market_dynamics": -0.418759, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.411413, "high": 8.728665, "low": 8.317096, "close": 8.634345, "volume": 86797}, "trend_line": 7.533273, "activity_lines": {"activity_5": 8.590902, "activity_10": 8.632787, "activity_20": 8.587783, "activity_30": 8.187789}, "trend_signal": 1, "fair_value": 4.699479, "relative_strength": 27.403872, "rate_of_change": 1.3332377385576184, "market_dynamics": -0.561349, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.634346, "high": 8.634346, "low": 8.548603, "close": 8.617198, "volume": 97575}, "trend_line": 7.633183, "activity_lines": {"activity_5": 8.596619, "activity_10": 8.62281, "activity_20": 8.61795, "activity_30": 8.25772}, "trend_signal": 1, "fair_value": 4.734276, "relative_strength": 24.397591, "rate_of_change": 1.3262495597862907, "market_dynamics": -0.771437, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.625772, "high": 8.625772, "low": 8.231354, "close": 8.308522, "volume": 71247}, "trend_line": 7.725813, "activity_lines": {"activity_5": 8.485724, "activity_10": 8.565128, "activity_20": 8.610501, "activity_30": 8.30129}, "trend_signal": 1, "fair_value": 4.766914, "relative_strength": 20.122712, "rate_of_change": 1.2135173491844722, "market_dynamics": -0.865893, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.274224, "high": 8.351393, "low": 7.982696, "close": 8.111311, "volume": 79517}, "trend_line": 7.812142, "activity_lines": {"activity_5": 8.359967, "activity_10": 8.474396, "activity_20": 8.576898, "activity_30": 8.326161}, "trend_signal": 1, "fair_value": 4.797879, "relative_strength": 15.991742, "rate_of_change": 1.1174099088341913, "market_dynamics": -0.99112, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.00842, "high": 8.359967, "low": 7.836934, "close": 7.956975, "volume": 202500}, "trend_line": 7.889225, "activity_lines": {"activity_5": 8.201628, "activity_10": 8.364021, "activity_20": 8.522553, "activity_30": 8.335505}, "trend_signal": 1, "fair_value": 4.827901, "relative_strength": 15.774762, "rate_of_change": 0.9867076148897449, "market_dynamics": -0.971218, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.956974, "high": 8.994467, "low": 7.914102, "close": 8.831555, "volume": 230045}, "trend_line": 7.995733, "activity_lines": {"activity_5": 8.370257, "activity_10": 8.428094, "activity_20": 8.547419, "activity_30": 8.3963}, "trend_signal": 1, "fair_value": 4.864797, "relative_strength": 27.754555, "rate_of_change": 1.350043888975162, "market_dynamics": -0.800741, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.865853, "high": 8.865853, "low": 8.514306, "close": 8.728664, "volume": 186907}, "trend_line": 8.09389, "activity_lines": {"activity_5": 8.491441, "activity_10": 8.472837, "activity_20": 8.555748, "activity_30": 8.443586}, "trend_signal": 1, "fair_value": 4.901125, "relative_strength": 22.355166, "rate_of_change": 1.2276172803669108, "market_dynamics": -0.577155, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.728664, "high": 8.874427, "low": 8.565751, "close": 8.70294, "volume": 144115}, "trend_line": 8.18654, "activity_lines": {"activity_5": 8.596619, "activity_10": 8.507134, "activity_20": 8.561137, "activity_30": 8.48288}, "trend_signal": 1, "fair_value": 4.937197, "relative_strength": 22.902936, "rate_of_change": 1.1446906246563864, "market_dynamics": -0.381609, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.574326, "high": 8.943021, "low": 8.505731, "close": 8.840129, "volume": 452010}, "trend_line": 8.273371, "activity_lines": {"activity_5": 8.721232, "activity_10": 8.573078, "activity_20": 8.580858, "activity_30": 8.525047}, "trend_signal": 1, "fair_value": 4.974512, "relative_strength": 21.780048, "rate_of_change": 1.0606556616103788, "market_dynamics": -0.157636, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.840129, "high": 9.088785, "low": 8.429714, "close": 8.537213, "volume": 441860}, "trend_line": 8.317835, "activity_lines": {"activity_5": 8.696286, "activity_10": 8.57584, "activity_20": 8.571281, "activity_30": 8.542069}, "trend_signal": 1, "fair_value": 5.010435, "relative_strength": 20.300017, "rate_of_change": 0.5374351035388283, "market_dynamics": -0.170088, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.599921, "high": 8.599921, "low": 8.044509, "close": 8.250549, "volume": 202523}, "trend_line": 8.363135, "activity_lines": {"activity_5": 8.537102, "activity_10": 8.525597, "activity_20": 8.536008, "activity_30": 8.537728}, "trend_signal": 1, "fair_value": 5.0442, "relative_strength": 15.910881, "rate_of_change": 0.5446128710175091, "market_dynamics": -0.333477, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.24159, "high": 8.465548, "low": 8.223676, "close": 8.375966, "volume": 225977}, "trend_line": 8.412616, "activity_lines": {"activity_5": 8.458458, "activity_10": 8.505136, "activity_20": 8.516549, "activity_30": 8.538556}, "trend_signal": 1, "fair_value": 5.079365, "relative_strength": 18.327552, "rate_of_change": 0.5916561193858536, "market_dynamics": -0.456541, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.447632, "high": 8.501381, "low": 8.107216, "close": 8.268464, "volume": 256734}, "trend_line": 8.462889, "activity_lines": {"activity_5": 8.367492, "activity_10": 8.469514, "activity_20": 8.490205, "activity_30": 8.529256}, "trend_signal": 0, "fair_value": 5.114849, "relative_strength": 14.459607, "rate_of_change": 0.5975905711136783, "market_dynamics": -0.661661, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.241591, "high": 8.29534, "low": 7.704096, "close": 7.874302, "volume": 156228}, "trend_line": 8.497289, "activity_lines": {"activity_5": 8.174105, "activity_10": 8.362955, "activity_20": 8.427247, "activity_30": 8.491282}, "trend_signal": 0, "fair_value": 5.146844, "relative_strength": 10.70675, "rate_of_change": 0.40648057655015635, "market_dynamics": -0.882343, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.793678, "high": 8.026593, "low": 7.542847, "close": 7.901177, "volume": 143405}, "trend_line": 8.52401, "activity_lines": {"activity_5": 8.054064, "activity_10": 8.265592, "activity_20": 8.370182, "activity_30": 8.452823}, "trend_signal": 0, "fair_value": 5.178507, "relative_strength": 11.607571, "rate_of_change": 0.31446500171996283, "market_dynamics": -0.973215, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.865344, "high": 8.393882, "low": 7.730971, "close": 8.375966, "volume": 174809}, "trend_line": 8.555983, "activity_lines": {"activity_5": 8.134689, "activity_10": 8.255568, "activity_20": 8.362643, "activity_30": 8.443272}, "trend_signal": 0, "fair_value": 5.213764, "relative_strength": 14.941062, "rate_of_change": 0.3750934126074338, "market_dynamics": -0.9377, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.375964, "high": 8.877626, "low": 8.205757, "close": 8.698461, "volume": 409100}, "trend_line": 8.558406, "activity_lines": {"activity_5": 8.314451, "activity_10": 8.312463, "activity_20": 8.387825, "activity_30": 8.452464}, "trend_signal": 0, "fair_value": 5.250767, "relative_strength": 18.364292, "rate_of_change": 0.02831936435591663, "market_dynamics": -0.711344, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.770128, "high": 9.397204, "low": 8.519297, "close": 9.307624, "volume": 344851}, "trend_line": 8.569702, "activity_lines": {"activity_5": 8.675768, "activity_10": 8.480665, "activity_20": 8.469654, "activity_30": 8.500801}, "trend_signal": 0, "fair_value": 5.289106, "relative_strength": 24.119466, "rate_of_change": 0.13198719481174126, "market_dynamics": -0.217221, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.307623, "high": 9.594287, "low": 9.101583, "close": 9.21804, "volume": 257395}, "trend_line": 8.585442, "activity_lines": {"activity_5": 8.937946, "activity_10": 8.621584, "activity_20": 8.541829, "activity_30": 8.542629}, "trend_signal": 0, "fair_value": 5.326092, "relative_strength": 21.861328, "rate_of_change": 0.18367033066028407, "market_dynamics": 0.2709, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.226998, "high": 9.424081, "low": 9.025437, "close": 9.37929, "volume": 147848}, "trend_line": 8.602271, "activity_lines": {"activity_5": 9.164291, "activity_10": 8.78495, "activity_20": 8.625437, "activity_30": 8.593845}, "trend_signal": 0, "fair_value": 5.364203, "relative_strength": 22.130232, "rate_of_change": 0.19601786372791916, "market_dynamics": 0.590602, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.379288, "high": 9.540536, "low": 9.226998, "close": 9.406163, "volume": 261487}, "trend_line": 8.613708, "activity_lines": {"activity_5": 9.301054, "activity_10": 8.937891, "activity_20": 8.707364, "activity_30": 8.645709}, "trend_signal": 1, "fair_value": 5.402487, "relative_strength": 19.280443, "rate_of_change": 0.13295326315575046, "market_dynamics": 0.75782, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.406163, "high": 9.98845, "low": 9.325538, "close": 9.567411, "volume": 272078}, "trend_line": 8.629948, "activity_lines": {"activity_5": 9.422885, "activity_10": 9.09914, "activity_20": 8.800972, "activity_30": 8.707238}, "trend_signal": 1, "fair_value": 5.442675, "relative_strength": 16.301961, "rate_of_change": 0.1885366905866766, "market_dynamics": 0.792436, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.567411, "high": 10.409487, "low": 9.513662, "close": 10.409487, "volume": 193085}, "trend_line": 8.694836, "activity_lines": {"activity_5": 9.767479, "activity_10": 9.39183, "activity_20": 8.970253, "activity_30": 8.822047}, "trend_signal": 1, "fair_value": 5.488307, "relative_strength": 24.266544, "rate_of_change": 0.7518932906664076, "market_dynamics": 0.911628, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.409488, "high": 10.633443, "low": 10.185531, "close": 10.481153, "volume": 90304}, "trend_line": 8.758396, "activity_lines": {"activity_5": 10.062504, "activity_10": 9.658623, "activity_20": 9.136355, "activity_30": 8.937294}, "trend_signal": 1, "fair_value": 5.534078, "relative_strength": 22.423983, "rate_of_change": 0.7310086124683541, "market_dynamics": 1.042735, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.481153, "high": 11.018648, "low": 10.454278, "close": 10.660319, "volume": 106789}, "trend_line": 8.820213, "activity_lines": {"activity_5": 10.333044, "activity_10": 9.910594, "activity_20": 9.308235, "activity_30": 9.059998}, "trend_signal": 1, "fair_value": 5.5793, "relative_strength": 24.8333, "rate_of_change": 0.7058027520107717, "market_dynamics": 1.104431, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.767818, "high": 11.018648, "low": 10.570737, "close": 10.731984, "volume": 166863}, "trend_line": 8.884704, "activity_lines": {"activity_5": 10.542069, "activity_10": 10.125429, "activity_20": 9.474068, "activity_30": 9.183338}, "trend_signal": 1, "fair_value": 5.623927, "relative_strength": 24.099728, "rate_of_change": 0.731172818615588, "market_dynamics": 1.151147, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.606568, "high": 10.678234, "low": 10.078032, "close": 10.221364, "volume": 71951}, "trend_line": 8.945035, "activity_lines": {"activity_5": 10.4925, "activity_10": 10.204588, "activity_20": 9.58222, "activity_30": 9.269575}, "trend_signal": 1, "fair_value": 5.662575, "relative_strength": 18.201326, "rate_of_change": 0.6790434436532885, "market_dynamics": 1.012451, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.284072, "high": 10.570736, "low": 10.167616, "close": 10.319905, "volume": 108767}, "trend_line": 8.986644, "activity_lines": {"activity_5": 10.432182, "activity_10": 10.273973, "activity_20": 9.692649, "activity_30": 9.358276}, "trend_signal": 1, "fair_value": 5.702863, "relative_strength": 16.045635, "rate_of_change": 0.4651630764999727, "market_dynamics": 0.941633, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.369175, "high": 11.206772, "low": 10.275114, "close": 10.75886, "volume": 189776}, "trend_line": 9.065464, "activity_lines": {"activity_5": 10.524153, "activity_10": 10.404764, "activity_20": 9.837183, "activity_30": 9.472612}, "trend_signal": 1, "fair_value": 5.745507, "relative_strength": 17.505399, "rate_of_change": 0.8770793635532946, "market_dynamics": 0.974695, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.929067, "high": 11.135107, "low": 10.714068, "close": 10.80365, "volume": 146632}, "trend_line": 9.142633, "activity_lines": {"activity_5": 10.612541, "activity_10": 10.515683, "activity_20": 9.976847, "activity_30": 9.584753}, "trend_signal": 1, "fair_value": 5.787934, "relative_strength": 17.6645, "rate_of_change": 0.851241591164, "market_dynamics": 0.966913, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.803651, "high": 11.108231, "low": 10.436361, "close": 10.740943, "volume": 226647}, "trend_line": 9.212853, "activity_lines": {"activity_5": 10.670471, "activity_10": 10.589304, "activity_20": 10.099745, "activity_30": 9.68787}, "trend_signal": 1, "fair_value": 5.830371, "relative_strength": 15.748904, "rate_of_change": 0.7680500792277327, "market_dynamics": 1.099548, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.803651, "high": 12.210096, "low": 10.758859, "close": 10.857399, "volume": 395466}, "trend_line": 9.287526, "activity_lines": {"activity_5": 10.766623, "activity_10": 10.65983, "activity_20": 10.221876, "activity_30": 9.79397}, "trend_signal": 1, "fair_value": 5.874288, "relative_strength": 16.425758, "rate_of_change": 0.8105306792586279, "market_dynamics": 1.198542, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.973857, "high": 11.439687, "low": 10.570735, "close": 11.144064, "volume": 258698}, "trend_line": 9.382044, "activity_lines": {"activity_5": 10.915927, "activity_10": 10.759022, "activity_20": 10.359492, "activity_30": 9.913747}, "trend_signal": 1, "fair_value": 5.92119, "relative_strength": 17.017493, "rate_of_change": 1.0176875951679787, "market_dynamics": 1.202485, "expectation": {"probability": 56.5205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.242605, "high": 11.583019, "low": 10.920107, "close": 11.430729, "volume": 290903}, "trend_line": 9.492692, "activity_lines": {"activity_5": 11.105842, "activity_10": 10.896979, "activity_20": 10.510716, "activity_30": 10.04592}, "trend_signal": 1, "fair_value": 5.970525, "relative_strength": 17.571596, "rate_of_change": 1.1793592099973034, "market_dynamics": 1.271646, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.42177, "high": 11.556143, "low": 10.821568, "close": 10.848442, "volume": 326498}, "trend_line": 9.589074, "activity_lines": {"activity_5": 11.056871, "activity_10": 10.911801, "activity_20": 10.589548, "activity_30": 10.133388}, "trend_signal": 1, "fair_value": 6.015807, "relative_strength": 13.364892, "rate_of_change": 1.015328423170163, "market_dynamics": 1.068298, "expectation": {"probability": 56.8835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.839484, "high": 11.197813, "low": 10.642402, "close": 10.794692, "volume": 433083}, "trend_line": 9.654512, "activity_lines": {"activity_5": 10.986996, "activity_10": 10.91343, "activity_20": 10.649227, "activity_30": 10.211169}, "trend_signal": 1, "fair_value": 6.060927, "relative_strength": 10.655705, "rate_of_change": 0.6824225154587432, "market_dynamics": 0.804821, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.090437, "high": 11.090437, "low": 10.397285, "close": 10.813175, "volume": 286227}, "trend_line": 9.723995, "activity_lines": {"activity_5": 10.919699, "activity_10": 10.917279, "activity_20": 10.699149, "activity_30": 10.285922}, "trend_signal": 1, "fair_value": 6.105886, "relative_strength": 8.440799, "rate_of_change": 0.7196945842524196, "market_dynamics": 0.415919, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.850144, "high": 10.951807, "low": 10.110782, "close": 10.295624, "volume": 325542}, "trend_line": 9.777085, "activity_lines": {"activity_5": 10.682834, "activity_10": 10.816268, "activity_20": 10.68971, "activity_30": 10.322801}, "trend_signal": 1, "fair_value": 6.145937, "relative_strength": 4.419788, "rate_of_change": 0.5459690178779317, "market_dynamics": -0.096509, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.212444, "high": 10.434254, "low": 10.092297, "close": 10.295624, "volume": 422581}, "trend_line": 9.825601, "activity_lines": {"activity_5": 10.502531, "activity_10": 10.715698, "activity_20": 10.675566, "activity_30": 10.356255}, "trend_signal": 1, "fair_value": 6.186222, "relative_strength": 3.984489, "rate_of_change": 0.49622152205898906, "market_dynamics": -0.334572, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.258654, "high": 10.508188, "low": 10.10154, "close": 10.42501, "volume": 326394}, "trend_line": 9.888528, "activity_lines": {"activity_5": 10.441031, "activity_10": 10.647075, "activity_20": 10.668613, "activity_30": 10.394927}, "trend_signal": 1, "fair_value": 6.227337, "relative_strength": 8.111408, "rate_of_change": 0.6404391955260565, "market_dynamics": -0.543049, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.461979, "high": 11.06271, "low": 10.452737, "close": 11.034984, "volume": 214259}, "trend_line": 9.981342, "activity_lines": {"activity_5": 10.611084, "activity_10": 10.696241, "activity_20": 10.714773, "activity_30": 10.468892}, "trend_signal": 1, "fair_value": 6.272315, "relative_strength": 13.860331, "rate_of_change": 0.9386027930547279, "market_dynamics": -0.572343, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.081195, "high": 11.487845, "low": 10.914839, "close": 11.275277, "volume": 264141}, "trend_line": 10.077986, "activity_lines": {"activity_5": 10.845215, "activity_10": 10.783751, "activity_20": 10.776063, "activity_30": 10.552371}, "trend_signal": 1, "fair_value": 6.319301, "relative_strength": 15.099455, "rate_of_change": 0.9682465544212343, "market_dynamics": -0.446897, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.33073, "high": 12.199481, "low": 11.229067, "close": 11.293762, "volume": 339630}, "trend_line": 10.178829, "activity_lines": {"activity_5": 11.054701, "activity_10": 10.867024, "activity_20": 10.83098, "activity_30": 10.630809}, "trend_signal": 1, "fair_value": 6.366218, "relative_strength": 13.149453, "rate_of_change": 1.0006265140674053, "market_dynamics": -0.301942, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.321487, "high": 11.386181, "low": 11.007258, "close": 11.081195, "volume": 213230}, "trend_line": 10.285726, "activity_lines": {"activity_5": 11.126789, "activity_10": 10.908926, "activity_20": 10.861441, "activity_30": 10.689026}, "trend_signal": 1, "fair_value": 6.411726, "relative_strength": 9.81083, "rate_of_change": 1.0501895650275686, "market_dynamics": -0.256269, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.182857, "high": 11.589508, "low": 11.108922, "close": 11.330731, "volume": 158124}, "trend_line": 10.400044, "activity_lines": {"activity_5": 11.229684, "activity_10": 11.002554, "activity_20": 10.912811, "activity_30": 10.756445}, "trend_signal": 1, "fair_value": 6.458693, "relative_strength": 13.067602, "rate_of_change": 1.111423734211849, "market_dynamics": -0.217417, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.367699, "high": 11.811315, "low": 11.053469, "close": 11.256795, "volume": 124946}, "trend_line": 10.496072, "activity_lines": {"activity_5": 11.247552, "activity_10": 11.07397, "activity_20": 10.953946, "activity_30": 10.81172}, "trend_signal": 1, "fair_value": 6.506542, "relative_strength": 12.272065, "rate_of_change": 0.9233422473981885, "market_dynamics": -0.271488, "expectation": {"probability": 55.2559, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.229067, "high": 11.367698, "low": 10.757725, "close": 11.182858, "volume": 184829}, "trend_line": 10.578885, "activity_lines": {"activity_5": 11.225988, "activity_10": 11.123541, "activity_20": 10.985541, "activity_30": 10.856028}, "trend_signal": 1, "fair_value": 6.553824, "relative_strength": 8.988215, "rate_of_change": 0.78899039564515, "market_dynamics": -0.389801, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.182858, "high": 11.229068, "low": 10.868629, "close": 11.062712, "volume": 131625}, "trend_line": 10.637388, "activity_lines": {"activity_5": 11.170536, "activity_10": 11.144546, "activity_20": 11.001115, "activity_30": 10.887243}, "trend_signal": 1, "fair_value": 6.599166, "relative_strength": 9.358618, "rate_of_change": 0.5530166931581162, "market_dynamics": -0.450019, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.034985, "high": 11.644959, "low": 10.813177, "close": 11.589506, "volume": 343267}, "trend_line": 10.716437, "activity_lines": {"activity_5": 11.306085, "activity_10": 11.247384, "activity_20": 11.063323, "activity_30": 10.94867}, "trend_signal": 1, "fair_value": 6.648634, "relative_strength": 13.011725, "rate_of_change": 0.7431241579229907, "market_dynamics": -0.239002, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.598749, "high": 12.199481, "low": 11.275277, "close": 11.820557, "volume": 304863}, "trend_line": 10.797813, "activity_lines": {"activity_5": 11.484764, "activity_10": 11.368706, "activity_20": 11.14358, "activity_30": 11.019904}, "trend_signal": 1, "fair_value": 6.699816, "relative_strength": 15.245538, "rate_of_change": 0.7593568645996686, "market_dynamics": 0.056698, "expectation": {"probability": 56.6909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.885252, "high": 12.19948, "low": 11.478603, "close": 11.857526, "volume": 237491}, "trend_line": 10.879525, "activity_lines": {"activity_5": 11.643111, "activity_10": 11.471377, "activity_20": 11.222515, "activity_30": 11.088272}, "trend_signal": 1, "fair_value": 6.751703, "relative_strength": 14.257147, "rate_of_change": 0.7567458336238975, "market_dynamics": 0.349275, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.866768, "high": 12.643098, "low": 11.765105, "close": 12.365839, "volume": 327401}, "trend_line": 10.972806, "activity_lines": {"activity_5": 11.930846, "activity_10": 11.651513, "activity_20": 11.344544, "activity_30": 11.184163}, "trend_signal": 1, "fair_value": 6.807643, "relative_strength": 16.443726, "rate_of_change": 0.8573995647788029, "market_dynamics": 0.901338, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.439774, "high": 12.615372, "low": 12.107061, "close": 12.319628, "volume": 274356}, "trend_line": 11.036477, "activity_lines": {"activity_5": 12.124313, "activity_10": 11.803418, "activity_20": 11.454989, "activity_30": 11.271055}, "trend_signal": 1, "fair_value": 6.863333, "relative_strength": 15.223564, "rate_of_change": 0.5802617853628267, "market_dynamics": 1.09992, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.264175, "high": 13.188379, "low": 12.19948, "close": 12.975812, "volume": 225189}, "trend_line": 11.119632, "activity_lines": {"activity_5": 12.452713, "activity_10": 12.055978, "activity_20": 11.62233, "activity_30": 11.396174}, "trend_signal": 1, "fair_value": 6.923838, "relative_strength": 21.306674, "rate_of_change": 0.7534560168068093, "market_dynamics": 1.243585, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.169895, "high": 13.216103, "low": 12.638478, "close": 12.846423, "volume": 278662}, "trend_line": 11.192502, "activity_lines": {"activity_5": 12.645563, "activity_10": 12.250564, "activity_20": 11.769991, "activity_30": 11.507579}, "trend_signal": 1, "fair_value": 6.984635, "relative_strength": 18.947654, "rate_of_change": 0.6553274424909025, "market_dynamics": 1.423192, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.661583, "high": 12.846423, "low": 11.538676, "close": 12.578404, "volume": 324290}, "trend_line": 11.25405, "activity_lines": {"activity_5": 12.680683, "activity_10": 12.368862, "activity_20": 11.882612, "activity_30": 11.596992}, "trend_signal": 1, "fair_value": 7.043247, "relative_strength": 18.088826, "rate_of_change": 0.5499038552774006, "market_dynamics": 1.353023, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.624615, "high": 13.169894, "low": 12.38432, "close": 13.068232, "volume": 215822}, "trend_line": 11.348945, "activity_lines": {"activity_5": 12.83102, "activity_10": 12.552191, "activity_20": 12.033389, "activity_30": 11.714036}, "trend_signal": 1, "fair_value": 7.104998, "relative_strength": 18.832519, "rate_of_change": 0.8432075563908199, "market_dynamics": 1.289316, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.18838, "high": 13.18838, "low": 11.071953, "close": 11.229067, "volume": 665480}, "trend_line": 11.379251, "activity_lines": {"activity_5": 12.321476, "activity_10": 12.366846, "activity_20": 11.998269, "activity_30": 11.706302}, "trend_signal": 1, "fair_value": 7.154446, "relative_strength": 1.213418, "rate_of_change": 0.26703803745634064, "market_dynamics": 0.903859, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.28452, "high": 11.709654, "low": 11.090437, "close": 11.497087, "volume": 308098}, "trend_line": 11.403858, "activity_lines": {"activity_5": 11.973975, "activity_10": 12.227207, "activity_20": 11.98423, "activity_30": 11.713905}, "trend_signal": 1, "fair_value": 7.205939, "relative_strength": 2.442721, "rate_of_change": 0.21624446108095868, "market_dynamics": 0.409324, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.543297, "high": 11.931462, "low": 10.683788, "close": 10.859386, "volume": 426153}, "trend_line": 11.405716, "activity_lines": {"activity_5": 11.51249, "activity_10": 11.973303, "activity_20": 11.903736, "activity_30": 11.678777}, "trend_signal": 1, "fair_value": 7.253625, "relative_strength": -2.47961, "rate_of_change": 0.016292731810588656, "market_dynamics": -0.076747, "expectation": {"probability": 58.7105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.776207, "high": 11.672686, "low": 10.637577, "close": 11.46936, "volume": 288465}, "trend_line": 11.429997, "activity_lines": {"activity_5": 11.386798, "activity_10": 11.84778, "activity_20": 11.879267, "activity_30": 11.682884}, "trend_signal": 0, "fair_value": 7.305174, "relative_strength": 1.614816, "rate_of_change": 0.21288448704141172, "market_dynamics": -0.569946, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.515571, "high": 11.755863, "low": 11.197804, "close": 11.283721, "volume": 350904}, "trend_line": 11.444207, "activity_lines": {"activity_5": 11.273163, "activity_10": 11.695561, "activity_20": 11.835049, "activity_30": 11.673446}, "trend_signal": 0, "fair_value": 7.355912, "relative_strength": -1.590973, "rate_of_change": 0.12432199238547725, "market_dynamics": -0.744606, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.302814, "high": 11.741943, "low": 11.302814, "close": 11.64648, "volume": 138261}, "trend_line": 11.460955, "activity_lines": {"activity_5": 11.399415, "activity_10": 11.628973, "activity_20": 11.825339, "activity_30": 11.686496}, "trend_signal": 0, "fair_value": 7.40999, "relative_strength": 1.194286, "rate_of_change": 0.14634478387187302, "market_dynamics": -0.856424, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.694212, "high": 11.942416, "low": 11.169166, "close": 11.188259, "volume": 217538}, "trend_line": 11.452872, "activity_lines": {"activity_5": 11.345099, "activity_10": 11.491312, "activity_20": 11.77031, "activity_30": 11.668903}, "trend_signal": 0, "fair_value": 7.460164, "relative_strength": -2.270955, "rate_of_change": -0.07052640901217176, "market_dynamics": -0.933878, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.321906, "high": 11.321906, "low": 10.787314, "close": 10.892323, "volume": 310064}, "trend_line": 11.454335, "activity_lines": {"activity_5": 11.212726, "activity_10": 11.332345, "activity_20": 11.686587, "activity_30": 11.632739}, "trend_signal": 0, "fair_value": 7.508393, "relative_strength": -5.800741, "rate_of_change": 0.012774088455726236, "market_dynamics": -0.966803, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.901868, "high": 10.9496, "low": 10.529563, "close": 10.596388, "volume": 329661}, "trend_line": 11.447725, "activity_lines": {"activity_5": 10.979513, "activity_10": 11.1551, "activity_20": 11.576767, "activity_30": 11.577387}, "trend_signal": 0, "fair_value": 7.554724, "relative_strength": -9.291339, "rate_of_change": -0.05770740946550129, "market_dynamics": -1.026738, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.615482, "high": 10.882777, "low": 10.510471, "close": 10.510471, "volume": 245322}, "trend_line": 11.437635, "activity_lines": {"activity_5": 10.775858, "activity_10": 10.998271, "activity_20": 11.461909, "activity_30": 11.516919}, "trend_signal": 0, "fair_value": 7.600844, "relative_strength": -9.390517, "rate_of_change": -0.08813978323203896, "market_dynamics": -1.085245, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.510472, "high": 10.987786, "low": 10.214536, "close": 10.920961, "volume": 311200}, "trend_line": 11.458479, "activity_lines": {"activity_5": 10.760584, "activity_10": 10.962582, "activity_20": 11.389347, "activity_30": 11.483585}, "trend_signal": 0, "fair_value": 7.649208, "relative_strength": -4.966454, "rate_of_change": 0.18224047191574402, "market_dynamics": -1.068769, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.901869, "high": 11.31236, "low": 10.701398, "close": 11.150073, "volume": 184667}, "trend_line": 11.486961, "activity_lines": {"activity_5": 10.870048, "activity_10": 10.974151, "activity_20": 11.33928, "activity_30": 11.463688}, "trend_signal": 0, "fair_value": 7.69904, "relative_strength": -5.160345, "rate_of_change": 0.24856702185342694, "market_dynamics": -1.085939, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.073703, "high": 11.121434, "low": 9.861322, "close": 9.861322, "volume": 672222}, "trend_line": 11.468171, "activity_lines": {"activity_5": 10.552474, "activity_10": 10.757711, "activity_20": 11.168568, "activity_30": 11.358808}, "trend_signal": 0, "fair_value": 7.737085, "relative_strength": -15.873394, "rate_of_change": -0.1635767719591019, "market_dynamics": -1.052432, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.861323, "high": 9.861323, "low": 9.441286, "close": 9.546295, "volume": 455675}, "trend_line": 11.418548, "activity_lines": {"activity_5": 10.198625, "activity_10": 10.50214, "activity_20": 10.977183, "activity_30": 11.234816}, "trend_signal": 0, "fair_value": 7.772918, "relative_strength": -19.426249, "rate_of_change": -0.43270195395586986, "market_dynamics": -1.029609, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.632212, "high": 9.784953, "low": 9.498563, "close": 9.641759, "volume": 287091}, "trend_line": 11.364098, "activity_lines": {"activity_5": 9.946603, "activity_10": 10.29889, "activity_20": 10.805896, "activity_30": 11.120185}, "trend_signal": 0, "fair_value": 7.809555, "relative_strength": -18.826989, "rate_of_change": -0.47685572631475753, "market_dynamics": -1.095653, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.641758, "high": 9.928147, "low": 9.469925, "close": 9.746768, "volume": 341685}, "trend_line": 11.312531, "activity_lines": {"activity_5": 9.787499, "activity_10": 10.144588, "activity_20": 10.657581, "activity_30": 11.015841}, "trend_signal": 0, "fair_value": 7.847784, "relative_strength": -17.625201, "rate_of_change": -0.4537711660001556, "market_dynamics": -1.12895, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.746767, "high": 9.746767, "low": 9.469925, "close": 9.50811, "volume": 289279}, "trend_line": 11.260095, "activity_lines": {"activity_5": 9.627121, "activity_10": 9.981433, "activity_20": 10.498789, "activity_30": 10.899426}, "trend_signal": 0, "fair_value": 7.884, "relative_strength": -18.27651, "rate_of_change": -0.4635213817314635, "market_dynamics": -1.16684, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.508111, "high": 9.699036, "low": 9.489017, "close": 9.651304, "volume": 151980}, "trend_line": 11.204114, "activity_lines": {"activity_5": 9.623938, "activity_10": 9.874861, "activity_20": 10.370147, "activity_30": 10.795634}, "trend_signal": 0, "fair_value": 7.921616, "relative_strength": -14.466589, "rate_of_change": -0.4971627681649149, "market_dynamics": -1.23092, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.68949, "high": 9.746768, "low": 9.565389, "close": 9.565389, "volume": 95757}, "trend_line": 11.147734, "activity_lines": {"activity_5": 9.606119, "activity_10": 9.775233, "activity_20": 10.248537, "activity_30": 10.689909}, "trend_signal": 0, "fair_value": 7.958634, "relative_strength": -16.972244, "rate_of_change": -0.5032080180548034, "market_dynamics": -1.237697, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.61312, "high": 9.909055, "low": 9.479472, "close": 9.555841, "volume": 62596}, "trend_line": 11.0935, "activity_lines": {"activity_5": 9.583844, "activity_10": 9.692614, "activity_20": 10.140366, "activity_30": 10.587207}, "trend_signal": 0, "fair_value": 7.99501, "relative_strength": -16.636597, "rate_of_change": -0.48650245870595066, "market_dynamics": -1.303367, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.565389, "high": 10.195443, "low": 9.565389, "close": 10.195443, "volume": 253270}, "trend_line": 11.064591, "activity_lines": {"activity_5": 9.780498, "activity_10": 9.743643, "activity_20": 10.109835, "activity_30": 10.529267}, "trend_signal": 0, "fair_value": 8.034956, "relative_strength": -11.276285, "rate_of_change": -0.2605940415558707, "market_dynamics": -1.142541, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.185898, "high": 10.405462, "low": 10.023611, "close": 10.405462, "volume": 195550}, "trend_line": 11.025123, "activity_lines": {"activity_5": 10.017246, "activity_10": 9.846049, "activity_20": 10.104228, "activity_30": 10.486743}, "trend_signal": 0, "fair_value": 8.076634, "relative_strength": -9.468905, "rate_of_change": -0.35670545797851355, "market_dynamics": -0.775164, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46274, "high": 10.663212, "low": 10.329092, "close": 10.663212, "volume": 165474}, "trend_line": 10.986545, "activity_lines": {"activity_5": 10.280087, "activity_10": 10.008857, "activity_20": 10.128367, "activity_30": 10.463394}, "trend_signal": 0, "fair_value": 8.121558, "relative_strength": -8.188255, "rate_of_change": -0.3499099284425317, "market_dynamics": -0.332559, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.663212, "high": 10.949601, "low": 10.577295, "close": 10.796861, "volume": 151891}, "trend_line": 10.951189, "activity_lines": {"activity_5": 10.520018, "activity_10": 10.181384, "activity_20": 10.166168, "activity_30": 10.451156}, "trend_signal": 0, "fair_value": 8.167388, "relative_strength": -8.213366, "rate_of_change": -0.3218118161806115, "market_dynamics": 0.175189, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.787315, "high": 10.949601, "low": 10.529564, "close": 10.730036, "volume": 130264}, "trend_line": 10.896663, "activity_lines": {"activity_5": 10.655575, "activity_10": 10.319025, "activity_20": 10.200808, "activity_30": 10.436888}, "trend_signal": 0, "fair_value": 8.213224, "relative_strength": -8.362497, "rate_of_change": -0.4979002736597751, "market_dynamics": 0.397426, "expectation": {"probability": 66.1475, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.806406, "high": 11.360091, "low": 10.691851, "close": 10.968693, "volume": 238003}, "trend_line": 10.851631, "activity_lines": {"activity_5": 10.792405, "activity_10": 10.48027, "activity_20": 10.260813, "activity_30": 10.441535}, "trend_signal": 0, "fair_value": 8.260203, "relative_strength": -6.653176, "rate_of_change": -0.413264134166587, "market_dynamics": 0.555472, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.959147, "high": 10.97824, "low": 9.517656, "close": 9.928146, "volume": 475401}, "trend_line": 10.750043, "activity_lines": {"activity_5": 10.530836, "activity_10": 10.430109, "activity_20": 10.224946, "activity_30": 10.381956}, "trend_signal": 0, "fair_value": 8.298, "relative_strength": -12.590833, "rate_of_change": -0.9361542057594805, "market_dynamics": 0.631431, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.94724, "high": 10.099981, "low": 9.589254, "close": 9.909055, "volume": 278517}, "trend_line": 10.65213, "activity_lines": {"activity_5": 10.294725, "activity_10": 10.368839, "activity_20": 10.193261, "activity_30": 10.327698}, "trend_signal": 0, "fair_value": 8.335337, "relative_strength": -11.154975, "rate_of_change": -0.9108149613913186, "market_dynamics": 0.627531, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.909054, "high": 10.071342, "low": 9.50811, "close": 9.708582, "volume": 239800}, "trend_line": 10.55647, "activity_lines": {"activity_5": 10.042066, "activity_10": 10.266433, "activity_20": 10.147166, "activity_30": 10.266824}, "trend_signal": 0, "fair_value": 8.371001, "relative_strength": -10.199376, "rate_of_change": -0.8980363551702855, "market_dynamics": 0.576296, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.737221, "high": 10.071341, "low": 9.441286, "close": 9.546295, "volume": 270151}, "trend_line": 10.439072, "activity_lines": {"activity_5": 9.807864, "activity_10": 10.131917, "activity_20": 10.089843, "activity_30": 10.201652}, "trend_signal": 0, "fair_value": 8.405578, "relative_strength": -9.662616, "rate_of_change": -1.1120952363810979, "market_dynamics": 0.417415, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.641759, "high": 10.128619, "low": 9.613119, "close": 10.128619, "volume": 152464}, "trend_line": 10.40239, "activity_lines": {"activity_5": 9.846685, "activity_10": 10.103452, "activity_20": 10.092571, "activity_30": 10.181623}, "trend_signal": 0, "fair_value": 8.442341, "relative_strength": -5.712204, "rate_of_change": -0.35139138804674397, "market_dynamics": 0.311737, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.234628, "high": 10.774307, "low": 9.984062, "close": 10.456282, "volume": 262624}, "trend_line": 10.367697, "activity_lines": {"activity_5": 10.050733, "activity_10": 10.135776, "activity_20": 10.130277, "activity_30": 10.185099}, "trend_signal": 0, "fair_value": 8.481853, "relative_strength": -3.199944, "rate_of_change": -0.3335098953221399, "market_dynamics": 0.359107, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.408096, "high": 10.408096, "low": 9.733498, "close": 9.829868, "volume": 124906}, "trend_line": 10.333379, "activity_lines": {"activity_5": 10.010766, "activity_10": 10.053284, "activity_20": 10.111629, "activity_30": 10.150401}, "trend_signal": 0, "fair_value": 8.51705, "relative_strength": -5.212854, "rate_of_change": -0.33100890197696714, "market_dynamics": 0.264691, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.637125, "high": 10.147893, "low": 9.425108, "close": 9.878054, "volume": 277052}, "trend_line": 10.280336, "activity_lines": {"activity_5": 9.992141, "activity_10": 9.994704, "activity_20": 10.09772, "activity_30": 10.121025}, "trend_signal": 0, "fair_value": 8.551709, "relative_strength": -4.441941, "rate_of_change": -0.5133170863083665, "market_dynamics": 0.283947, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.935877, "high": 10.533379, "low": 9.92624, "close": 10.456282, "volume": 156871}, "trend_line": 10.252754, "activity_lines": {"activity_5": 10.154961, "activity_10": 10.057962, "activity_20": 10.1373, "activity_30": 10.132376}, "trend_signal": 0, "fair_value": 8.589775, "relative_strength": -1.024302, "rate_of_change": -0.268298623702578, "market_dynamics": 0.240719, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.504467, "high": 10.504467, "low": 10.167168, "close": 10.504467, "volume": 98956}, "trend_line": 10.214687, "activity_lines": {"activity_5": 10.273176, "activity_10": 10.134958, "activity_20": 10.177591, "activity_30": 10.148616}, "trend_signal": 0, "fair_value": 8.626854, "relative_strength": -2.236323, "rate_of_change": -0.3712856077498773, "market_dynamics": 0.092174, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.504467, "high": 10.581564, "low": 10.311724, "close": 10.504467, "volume": 153319}, "trend_line": 10.191894, "activity_lines": {"activity_5": 10.366335, "activity_10": 10.220395, "activity_20": 10.214273, "activity_30": 10.167311}, "trend_signal": 0, "fair_value": 8.663933, "relative_strength": -5.163826, "rate_of_change": -0.2231394853312692, "market_dynamics": 0.192844, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.552653, "high": 10.591201, "low": 9.9937, "close": 10.340636, "volume": 216400}, "trend_line": 10.173505, "activity_lines": {"activity_5": 10.401671, "activity_10": 10.265565, "activity_20": 10.230608, "activity_30": 10.176908}, "trend_signal": 1, "fair_value": 8.700311, "relative_strength": -6.29618, "rate_of_change": -0.18042770068055164, "market_dynamics": 0.218076, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.35991, "high": 10.79358, "low": 10.302087, "close": 10.687572, "volume": 131493}, "trend_line": 10.176544, "activity_lines": {"activity_5": 10.518601, "activity_10": 10.365968, "activity_20": 10.276702, "activity_30": 10.210073}, "trend_signal": 1, "fair_value": 8.738913, "relative_strength": -4.269862, "rate_of_change": 0.029871710880363726, "market_dynamics": 0.321697, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.687573, "high": 10.76467, "low": 10.330999, "close": 10.755033, "volume": 80028}, "trend_line": 10.184696, "activity_lines": {"activity_5": 10.604051, "activity_10": 10.460837, "activity_20": 10.323878, "activity_30": 10.247395}, "trend_signal": 1, "fair_value": 8.779293, "relative_strength": -3.614547, "rate_of_change": 0.08010578050859726, "market_dynamics": 0.452249, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.755032, "high": 10.755032, "low": 10.282813, "close": 10.408096, "volume": 196458}, "trend_line": 10.167601, "activity_lines": {"activity_5": 10.553938, "activity_10": 10.47065, "activity_20": 10.332301, "activity_30": 10.261808}, "trend_signal": 1, "fair_value": 8.817349, "relative_strength": -7.235604, "rate_of_change": -0.1678498798589687, "market_dynamics": 0.641099, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.427369, "high": 10.533378, "low": 10.263538, "close": 10.263538, "volume": 124225}, "trend_line": 10.13805, "activity_lines": {"activity_5": 10.462064, "activity_10": 10.449097, "activity_20": 10.325944, "activity_30": 10.267997}, "trend_signal": 1, "fair_value": 8.855127, "relative_strength": -9.108307, "rate_of_change": -0.2906388635824681, "market_dynamics": 0.722034, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.388821, "high": 10.388821, "low": 10.02261, "close": 10.02261, "volume": 130050}, "trend_line": 10.143426, "activity_lines": {"activity_5": 10.305942, "activity_10": 10.387244, "activity_20": 10.297317, "activity_30": 10.26055}, "trend_signal": 1, "fair_value": 8.893953, "relative_strength": -11.236909, "rate_of_change": 0.053027949161821526, "market_dynamics": 0.643608, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.109345, "high": 10.118982, "low": 9.6564, "close": 10.090072, "volume": 172292}, "trend_line": 10.161552, "activity_lines": {"activity_5": 10.193509, "activity_10": 10.334153, "activity_20": 10.278166, "activity_30": 10.257108}, "trend_signal": 1, "fair_value": 8.931366, "relative_strength": -9.804942, "rate_of_change": 0.17869702011924304, "market_dynamics": 0.563826, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.998518, "high": 10.080433, "low": 9.781682, "close": 9.935877, "volume": 160392}, "trend_line": 10.171356, "activity_lines": {"activity_5": 10.069512, "activity_10": 10.249171, "activity_20": 10.247695, "activity_30": 10.242548}, "trend_signal": 0, "fair_value": 8.967143, "relative_strength": -10.811343, "rate_of_change": 0.09648132489996641, "market_dynamics": 0.19079, "expectation": {"probability": 59.2125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.984062, "high": 10.533379, "low": 9.878054, "close": 10.42737, "volume": 141547}, "trend_line": 10.194042, "activity_lines": {"activity_5": 10.163955, "activity_10": 10.263013, "activity_20": 10.267815, "activity_30": 10.259065}, "trend_signal": 0, "fair_value": 9.006121, "relative_strength": -6.950157, "rate_of_change": 0.22303810819324588, "market_dynamics": 0.059572, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.494831, "high": 11.2658, "low": 10.465919, "close": 11.2658, "volume": 273941}, "trend_line": 10.252632, "activity_lines": {"activity_5": 10.536591, "activity_10": 10.430699, "activity_20": 10.370363, "activity_30": 10.328211}, "trend_signal": 1, "fair_value": 9.049924, "relative_strength": 1.159345, "rate_of_change": 0.5747474848543942, "market_dynamics": 0.432894, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.236888, "high": 11.477816, "low": 11.092332, "close": 11.092332, "volume": 133918}, "trend_line": 10.300666, "activity_lines": {"activity_5": 10.784586, "activity_10": 10.553003, "activity_20": 10.45002, "activity_30": 10.382385}, "trend_signal": 1, "fair_value": 9.090124, "relative_strength": -2.00781, "rate_of_change": 0.4685040875357612, "market_dynamics": 0.689983, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.179066, "high": 11.419994, "low": 10.889952, "close": 11.304348, "volume": 102782}, "trend_line": 10.358632, "activity_lines": {"activity_5": 11.031939, "activity_10": 10.700188, "activity_20": 10.544235, "activity_30": 10.447138}, "trend_signal": 1, "fair_value": 9.131682, "relative_strength": 1.409254, "rate_of_change": 0.5627403121312778, "market_dynamics": 1.126154, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.294712, "high": 11.371809, "low": 10.62975, "close": 10.909226, "volume": 98134}, "trend_line": 10.403744, "activity_lines": {"activity_5": 11.066633, "activity_10": 10.764319, "activity_20": 10.59322, "activity_30": 10.482661}, "trend_signal": 1, "fair_value": 9.170658, "relative_strength": -1.553209, "rate_of_change": 0.4355015218225688, "market_dynamics": 1.28349, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.938138, "high": 11.429631, "low": 10.79358, "close": 11.333261, "volume": 109325}, "trend_line": 10.441672, "activity_lines": {"activity_5": 11.177781, "activity_10": 10.902743, "activity_20": 10.6761, "activity_30": 10.542629}, "trend_signal": 1, "fair_value": 9.213399, "relative_strength": 1.090464, "rate_of_change": 0.36456106570866076, "market_dynamics": 1.116283, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.371808, "high": 11.911487, "low": 11.371808, "close": 11.728382, "volume": 218616}, "trend_line": 10.485769, "activity_lines": {"activity_5": 11.360244, "activity_10": 11.096187, "activity_20": 10.790873, "activity_30": 10.625643}, "trend_signal": 1, "fair_value": 9.258623, "relative_strength": 3.588101, "rate_of_change": 0.422317421960764, "market_dynamics": 1.21053, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.757293, "high": 12.142779, "low": 11.044146, "close": 11.680196, "volume": 386892}, "trend_line": 10.519669, "activity_lines": {"activity_5": 11.495806, "activity_10": 11.254235, "activity_20": 10.895, "activity_30": 10.702703}, "trend_signal": 1, "fair_value": 9.300846, "relative_strength": 2.98274, "rate_of_change": 0.3232953157751323, "market_dynamics": 1.288344, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.757293, "high": 12.075318, "low": 11.285074, "close": 11.458543, "volume": 148610}, "trend_line": 10.541725, "activity_lines": {"activity_5": 11.518293, "activity_10": 11.341846, "activity_20": 10.969206, "activity_30": 10.763275}, "trend_signal": 1, "fair_value": 9.341349, "relative_strength": 1.185563, "rate_of_change": 0.20966439153170302, "market_dynamics": 1.342074, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.516365, "high": 12.258425, "low": 11.13088, "close": 12.046408, "volume": 261330}, "trend_line": 10.585604, "activity_lines": {"activity_5": 11.726455, "activity_10": 11.511459, "activity_20": 11.091873, "activity_30": 10.860352}, "trend_signal": 1, "fair_value": 9.386169, "relative_strength": 7.594111, "rate_of_change": 0.4162411749500243, "market_dynamics": 1.506346, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.046408, "high": 12.065682, "low": 11.564551, "close": 11.689834, "volume": 174385}, "trend_line": 10.609642, "activity_lines": {"activity_5": 11.739947, "activity_10": 11.577868, "activity_20": 11.173008, "activity_30": 10.931592}, "trend_signal": 1, "fair_value": 9.426211, "relative_strength": 4.638694, "rate_of_change": 0.22708198795268666, "market_dynamics": 1.351941, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.689834, "high": 12.102482, "low": 11.516366, "close": 11.817139, "volume": 191504}, "trend_line": 10.672608, "activity_lines": {"activity_5": 11.772102, "activity_10": 11.644469, "activity_20": 11.260624, "activity_30": 11.009495}, "trend_signal": 1, "fair_value": 9.465674, "relative_strength": 6.925174, "rate_of_change": 0.5934790259652606, "market_dynamics": 1.29812, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.777781, "high": 11.886015, "low": 11.492439, "close": 11.580994, "volume": 92031}, "trend_line": 10.728339, "activity_lines": {"activity_5": 11.719626, "activity_10": 11.65811, "activity_20": 11.319498, "activity_30": 11.068101}, "trend_signal": 1, "fair_value": 9.504096, "relative_strength": 4.779617, "rate_of_change": 0.52218726669245, "market_dynamics": 1.240801, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.590832, "high": 12.082803, "low": 11.531796, "close": 12.004087, "volume": 96477}, "trend_line": 10.804856, "activity_lines": {"activity_5": 11.814794, "activity_10": 11.739793, "activity_20": 11.41276, "activity_30": 11.150407}, "trend_signal": 1, "fair_value": 9.546967, "relative_strength": 6.25464, "rate_of_change": 0.7132231746218968, "market_dynamics": 1.115813, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.004088, "high": 12.200875, "low": 11.748263, "close": 12.200875, "volume": 163831}, "trend_line": 10.893342, "activity_lines": {"activity_5": 11.939188, "activity_10": 11.844532, "activity_20": 11.518495, "activity_30": 11.240473}, "trend_signal": 1, "fair_value": 9.58931, "relative_strength": 8.287739, "rate_of_change": 0.8189465921619076, "market_dynamics": 1.188997, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.063124, "high": 12.348467, "low": 11.915533, "close": 12.210715, "volume": 113993}, "trend_line": 10.962745, "activity_lines": {"activity_5": 12.056564, "activity_10": 11.927577, "activity_20": 11.618283, "activity_30": 11.325465}, "trend_signal": 1, "fair_value": 9.632558, "relative_strength": 7.800415, "rate_of_change": 0.6371139362006575, "market_dynamics": 1.100146, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.289431, "high": 12.692847, "low": 11.935212, "close": 12.673168, "volume": 264837}, "trend_line": 11.036642, "activity_lines": {"activity_5": 12.293366, "activity_10": 12.07875, "activity_20": 11.753529, "activity_30": 11.435815}, "trend_signal": 1, "fair_value": 9.677614, "relative_strength": 11.376211, "rate_of_change": 0.6740738747457917, "market_dynamics": 1.378358, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.712525, "high": 12.850278, "low": 12.29927, "close": 12.397665, "volume": 253335}, "trend_line": 11.122235, "activity_lines": {"activity_5": 12.381265, "activity_10": 12.162653, "activity_20": 11.851063, "activity_30": 11.523623}, "trend_signal": 1, "fair_value": 9.720798, "relative_strength": 10.551389, "rate_of_change": 0.7755348048799569, "market_dynamics": 1.405545, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.397665, "high": 12.47638, "low": 11.886014, "close": 12.063125, "volume": 147160}, "trend_line": 11.195071, "activity_lines": {"activity_5": 12.303206, "activity_10": 12.172686, "activity_20": 11.905426, "activity_30": 11.584325}, "trend_signal": 1, "fair_value": 9.762627, "relative_strength": 8.892466, "rate_of_change": 0.654868378522847, "market_dynamics": 1.143857, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.082802, "high": 13.371767, "low": 12.058204, "close": 12.899474, "volume": 224876}, "trend_line": 11.27651, "activity_lines": {"activity_5": 12.499994, "activity_10": 12.32379, "activity_20": 12.030045, "activity_30": 11.694287}, "trend_signal": 1, "fair_value": 9.809554, "relative_strength": 17.721063, "rate_of_change": 0.72745407331494, "market_dynamics": 1.237052, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.899475, "high": 13.027387, "low": 12.614131, "close": 12.614131, "volume": 229582}, "trend_line": 11.346832, "activity_lines": {"activity_5": 12.555095, "activity_10": 12.407504, "activity_20": 12.113377, "activity_30": 11.780585}, "trend_signal": 1, "fair_value": 9.855125, "relative_strength": 17.455408, "rate_of_change": 0.623614930505973, "market_dynamics": 0.980278, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.840438, "high": 12.850278, "low": 12.30911, "close": 12.663328, "volume": 211303}, "trend_line": 11.418795, "activity_lines": {"activity_5": 12.5997, "activity_10": 12.483357, "activity_20": 12.190981, "activity_30": 11.86552}, "trend_signal": 1, "fair_value": 9.901958, "relative_strength": 14.643395, "rate_of_change": 0.6342122629470519, "market_dynamics": 0.835068, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.712526, "high": 12.889636, "low": 12.397665, "close": 12.860117, "volume": 228375}, "trend_line": 11.502777, "activity_lines": {"activity_5": 12.710558, "activity_10": 12.579604, "activity_20": 12.280672, "activity_30": 11.958509}, "trend_signal": 1, "fair_value": 9.948633, "relative_strength": 15.573242, "rate_of_change": 0.7354716500296281, "market_dynamics": 1.020233, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.879796, "high": 13.234015, "low": 12.653488, "close": 13.135621, "volume": 147375}, "trend_line": 11.584379, "activity_lines": {"activity_5": 12.88242, "activity_10": 12.702686, "activity_20": 12.388184, "activity_30": 12.063853}, "trend_signal": 1, "fair_value": 9.996022, "relative_strength": 16.564627, "rate_of_change": 0.7094113012883774, "market_dynamics": 0.892421, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.135621, "high": 13.332409, "low": 12.988029, "close": 13.243855, "volume": 172976}, "trend_line": 11.66734, "activity_lines": {"activity_5": 13.01886, "activity_10": 12.824874, "activity_20": 12.497283, "activity_30": 12.170916}, "trend_signal": 1, "fair_value": 10.044631, "relative_strength": 17.96485, "rate_of_change": 0.7161454230735992, "market_dynamics": 1.07109, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.988029, "high": 13.922773, "low": 12.988029, "close": 13.83422, "volume": 64014}, "trend_line": 11.781544, "activity_lines": {"activity_5": 13.32913, "activity_10": 13.035438, "activity_20": 12.65149, "activity_30": 12.310715}, "trend_signal": 1, "fair_value": 10.097287, "relative_strength": 20.487267, "rate_of_change": 0.9788349358122833, "market_dynamics": 1.236336, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.834219, "high": 13.912935, "low": 13.430802, "close": 13.883416, "volume": 66672}, "trend_line": 11.902206, "activity_lines": {"activity_5": 13.574459, "activity_10": 13.225428, "activity_20": 12.798473, "activity_30": 12.44632}, "trend_signal": 1, "fair_value": 10.150837, "relative_strength": 20.633519, "rate_of_change": 1.0241611795533707, "market_dynamics": 1.311373, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.893256, "high": 14.749284, "low": 13.794862, "close": 14.483621, "volume": 186833}, "trend_line": 12.050907, "activity_lines": {"activity_5": 13.938517, "activity_10": 13.502542, "activity_20": 12.992356, "activity_30": 12.612863}, "trend_signal": 1, "fair_value": 10.208286, "relative_strength": 25.204003, "rate_of_change": 1.2493566318714435, "market_dynamics": 1.50813, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.513138, "high": 15.260935, "low": 14.178598, "close": 15.231416, "volume": 243744}, "trend_line": 12.222285, "activity_lines": {"activity_5": 14.443607, "activity_10": 13.877692, "activity_20": 13.244108, "activity_30": 12.818057}, "trend_signal": 1, "fair_value": 10.269741, "relative_strength": 28.065278, "rate_of_change": 1.4221170240546948, "market_dynamics": 1.596768, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.693869, "high": 15.939855, "low": 14.483621, "close": 14.808322, "volume": 161535}, "trend_line": 12.3847, "activity_lines": {"activity_5": 14.667946, "activity_10": 14.11831, "activity_20": 13.4376, "activity_30": 12.984898}, "trend_signal": 1, "fair_value": 10.328536, "relative_strength": 24.401195, "rate_of_change": 1.3288431745782485, "market_dynamics": 1.587789, "expectation": {"probability": 58.914, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.808322, "high": 15.487241, "low": 14.739445, "close": 15.447884, "volume": 114170}, "trend_line": 12.55205, "activity_lines": {"activity_5": 15.001174, "activity_10": 14.440506, "activity_20": 13.67885, "activity_30": 13.182523}, "trend_signal": 1, "fair_value": 10.390484, "relative_strength": 28.764344, "rate_of_change": 1.3512640596865406, "market_dynamics": 1.557056, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.388847, "high": 15.920175, "low": 15.113343, "close": 15.251095, "volume": 236472}, "trend_line": 12.684893, "activity_lines": {"activity_5": 15.161229, "activity_10": 14.6754, "activity_20": 13.883463, "activity_30": 13.356655}, "trend_signal": 1, "fair_value": 10.450277, "relative_strength": 28.567297, "rate_of_change": 1.0583370843806483, "market_dynamics": 1.576076, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.447883, "high": 15.8513, "low": 14.601694, "close": 14.601694, "volume": 157157}, "trend_line": 12.801872, "activity_lines": {"activity_5": 15.013637, "activity_10": 14.74517, "activity_20": 14.009876, "activity_30": 13.480319}, "trend_signal": 1, "fair_value": 10.503908, "relative_strength": 19.610546, "rate_of_change": 0.9221914603457738, "market_dynamics": 1.349356, "expectation": {"probability": 57.482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.336029, "high": 15.083825, "low": 12.968351, "close": 14.611533, "volume": 328736}, "trend_line": 12.912112, "activity_lines": {"activity_5": 14.861454, "activity_10": 14.785065, "activity_20": 14.122842, "activity_30": 13.597071}, "trend_signal": 1, "fair_value": 10.551397, "relative_strength": 16.855555, "rate_of_change": 0.8611240606061441, "market_dynamics": 1.23212, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.621372, "high": 14.660729, "low": 13.686627, "close": 14.099883, "volume": 527527}, "trend_line": 13.018467, "activity_lines": {"activity_5": 14.580047, "activity_10": 14.705097, "activity_20": 14.174663, "activity_30": 13.673702}, "trend_signal": 1, "fair_value": 10.597604, "relative_strength": 10.831062, "rate_of_change": 0.8236839953061037, "market_dynamics": 0.973899, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.021168, "high": 14.267153, "low": 13.302891, "close": 13.47016, "volume": 465249}, "trend_line": 13.089697, "activity_lines": {"activity_5": 14.135961, "activity_10": 14.49507, "activity_20": 14.157467, "activity_30": 13.702843}, "trend_signal": 1, "fair_value": 10.639775, "relative_strength": 9.581655, "rate_of_change": 0.5471458352200755, "market_dynamics": 0.430091, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.283212, "high": 14.021168, "low": 12.564935, "close": 13.775183, "volume": 223415}, "trend_line": 13.157923, "activity_lines": {"activity_5": 13.925398, "activity_10": 14.347121, "activity_20": 14.163324, "activity_30": 13.747068}, "trend_signal": 1, "fair_value": 10.684742, "relative_strength": 14.513286, "rate_of_change": 0.5212190931539593, "market_dynamics": 0.00574, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.775182, "high": 13.97197, "low": 13.155299, "close": 13.48, "volume": 204629}, "trend_line": 13.217917, "activity_lines": {"activity_5": 13.714834, "activity_10": 14.14747, "activity_20": 14.135821, "activity_30": 13.767847}, "trend_signal": 1, "fair_value": 10.727292, "relative_strength": 14.06185, "rate_of_change": 0.45595342061204996, "market_dynamics": -0.479243, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.14, "high": 13.65, "low": 13.01, "close": 13.22, "volume": 133806}, "trend_line": 13.276632, "activity_lines": {"activity_5": 13.492383, "activity_10": 13.918795, "activity_20": 14.078401, "activity_30": 13.767982}, "trend_signal": 1, "fair_value": 10.766525, "relative_strength": 10.340555, "rate_of_change": 0.44420766146435486, "market_dynamics": -0.852897, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.06, "high": 13.66, "low": 12.755, "close": 13.31, "volume": 132178}, "trend_line": 13.318752, "activity_lines": {"activity_5": 13.392702, "activity_10": 13.743054, "activity_20": 14.024044, "activity_30": 13.770135}, "trend_signal": 1, "fair_value": 10.804302, "relative_strength": 9.868785, "rate_of_change": 0.31724913366583185, "market_dynamics": -1.038843, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 13.88, "low": 13.11, "close": 13.24, "volume": 125577}, "trend_line": 13.370424, "activity_lines": {"activity_5": 13.322346, "activity_10": 13.581827, "activity_20": 13.961066, "activity_30": 13.765054}, "trend_signal": 0, "fair_value": 10.833881, "relative_strength": 4.378713, "rate_of_change": 0.3879642777341296, "market_dynamics": -1.141799, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.09, "high": 13.15, "low": 12.75, "close": 12.76, "volume": 191199}, "trend_line": 13.401853, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.373472, "activity_20": 13.849393, "activity_30": 13.725672}, "trend_signal": 0, "fair_value": 10.858184, "relative_strength": 0.627065, "rate_of_change": 0.23506360007729946, "market_dynamics": -1.181815, "expectation": {"probability": 57.3318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.815, "high": 13.14, "low": 12.7, "close": 12.8, "volume": 173167}, "trend_line": 13.442486, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.217682, "activity_20": 13.741069, "activity_30": 13.686842}, "trend_signal": 0, "fair_value": 10.884172, "relative_strength": 2.592478, "rate_of_change": 0.3031894171649359, "market_dynamics": -1.171016, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.85, "high": 13.04, "low": 12.56, "close": 12.75, "volume": 157230}, "trend_line": 13.46735, "activity_lines": {"activity_5": 12.868, "activity_10": 13.085559, "activity_20": 13.628269, "activity_30": 13.642166}, "trend_signal": 0, "fair_value": 10.909016, "relative_strength": 2.597863, "rate_of_change": 0.18496578683436313, "market_dynamics": -1.170474, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 13.27, "low": 12.83, "close": 13.19, "volume": 103164}, "trend_line": 13.500321, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.067282, "activity_20": 13.559211, "activity_30": 13.624272}, "trend_signal": 0, "fair_value": 10.93547, "relative_strength": 5.601602, "rate_of_change": 0.24482173553074557, "market_dynamics": -1.159851, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 13.31, "low": 12.47, "close": 12.8, "volume": 152506}, "trend_line": 13.519964, "activity_lines": {"activity_5": 12.891333, "activity_10": 12.99464, "activity_20": 13.453266, "activity_30": 13.57909}, "trend_signal": 0, "fair_value": 10.959315, "relative_strength": 3.546238, "rate_of_change": 0.14550024403123674, "market_dynamics": -1.168401, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 12.92, "low": 12.26, "close": 12.9, "volume": 123157}, "trend_line": 13.527525, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.952364, "activity_20": 13.36177, "activity_30": 13.539093}, "trend_signal": 0, "fair_value": 10.987758, "relative_strength": 3.755485, "rate_of_change": 0.05592470512496052, "market_dynamics": -1.180408, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 14.93, "low": 12.71, "close": 14.82, "volume": 199665}, "trend_line": 13.608269, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.275091, "activity_20": 13.457814, "activity_30": 13.622478}, "trend_signal": 0, "fair_value": 11.027795, "relative_strength": 17.449793, "rate_of_change": 0.5968867180064296, "market_dynamics": -0.763075, "expectation": {"probability": 52.0903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d047118d-d90e-492a-8d4b-21e6cd5f7c28/", "share_image": "https://sharemaestro.com/terminal/d047118d-d90e-492a-8d4b-21e6cd5f7c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}