{"ticker": {"uuid": "d0479117-7822-496d-9fbb-84ba4bdae237", "symbol": "PZW", "name": "Invesco RAFI Global Small-Mid ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZW rose 12.71%, moving from 41.49 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.24 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.110001, "high": 46.860001, "low": 46.110001, "close": 46.759998, "volume": 400}, "trend_line": 43.212694, "activity_lines": {"activity_5": 46.185999, "activity_10": 45.527599, "activity_20": 44.522638, "activity_30": 44.013763}, "trend_signal": 1, "fair_value": 34.854987, "relative_strength": 0.243154, "rate_of_change": 0.4588481605820498, "market_dynamics": 0.488528, "expectation": {"probability": 57.5483, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.54043, "high": 27.865314, "low": 27.243404, "close": 27.74464, "volume": 1700}, "trend_line": 27.388303, "activity_lines": {"activity_5": 27.408624, "activity_10": 27.349893, "activity_20": 27.42146, "activity_30": 27.457954}, "trend_signal": 0, "fair_value": 26.528353, "relative_strength": 4.424432, "rate_of_change": 0.1442876447931481, "market_dynamics": -0.632461, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.874592, "high": 27.99526, "low": 27.874592, "close": 27.99526, "volume": 16400}, "trend_line": 27.43857, "activity_lines": {"activity_5": 27.629541, "activity_10": 27.474106, "activity_20": 27.458482, "activity_30": 27.497113}, "trend_signal": 1, "fair_value": 26.580971, "relative_strength": 4.752661, "rate_of_change": 0.1835345548791324, "market_dynamics": -0.29339, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.781776, "high": 27.781776, "low": 26.909239, "close": 26.909239, "volume": 7300}, "trend_line": 27.43761, "activity_lines": {"activity_5": 27.427806, "activity_10": 27.382127, "activity_20": 27.392602, "activity_30": 27.462962}, "trend_signal": 0, "fair_value": 26.625087, "relative_strength": 3.446421, "rate_of_change": -0.00349872460554316, "market_dynamics": -0.177054, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.797853, "high": 27.518801, "low": 26.797853, "close": 27.490835, "volume": 300}, "trend_line": 27.438863, "activity_lines": {"activity_5": 27.453973, "activity_10": 27.404163, "activity_20": 27.390367, "activity_30": 27.466396}, "trend_signal": 0, "fair_value": 26.671067, "relative_strength": 1.697654, "rate_of_change": 0.004566724288310633, "market_dynamics": -0.114226, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.733212, "high": 27.733212, "low": 27.276429, "close": 27.612024, "volume": 7100}, "trend_line": 27.457956, "activity_lines": {"activity_5": 27.499089, "activity_10": 27.448797, "activity_20": 27.402033, "activity_30": 27.477568}, "trend_signal": 0, "fair_value": 26.718218, "relative_strength": 3.675485, "rate_of_change": 0.06958378705414298, "market_dynamics": 0.016257, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.667957, "high": 28.562878, "low": 27.667957, "close": 28.562878, "volume": 3000}, "trend_line": 27.528984, "activity_lines": {"activity_5": 27.836582, "activity_10": 27.664168, "activity_20": 27.507975, "activity_30": 27.548853}, "trend_signal": 0, "fair_value": 26.766832, "relative_strength": 4.825572, "rate_of_change": 0.25867912382116814, "market_dynamics": 0.078992, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.562878, "high": 29.010336, "low": 28.432366, "close": 28.805248, "volume": 1300}, "trend_line": 27.608091, "activity_lines": {"activity_5": 28.200316, "activity_10": 27.897254, "activity_20": 27.634474, "activity_30": 27.631193}, "trend_signal": 1, "fair_value": 26.817, "relative_strength": 4.133538, "rate_of_change": 0.2873589522955169, "market_dynamics": 0.43448, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.758638, "high": 29.168812, "low": 28.72135, "close": 29.131523, "volume": 1600}, "trend_line": 27.694037, "activity_lines": {"activity_5": 28.618808, "activity_10": 28.158396, "activity_20": 27.790744, "activity_30": 27.729479}, "trend_signal": 1, "fair_value": 26.869258, "relative_strength": 5.298814, "rate_of_change": 0.31130729031572607, "market_dynamics": 0.745382, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.131523, "high": 29.280678, "low": 28.917116, "close": 29.084911, "volume": 10500}, "trend_line": 27.77319, "activity_lines": {"activity_5": 28.873611, "activity_10": 28.37994, "activity_20": 27.936636, "activity_30": 27.819212}, "trend_signal": 1, "fair_value": 26.916981, "relative_strength": 6.438326, "rate_of_change": 0.2858124295854665, "market_dynamics": 1.059225, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.010336, "high": 29.010336, "low": 28.833213, "close": 28.842535, "volume": 1300}, "trend_line": 27.808515, "activity_lines": {"activity_5": 28.941351, "activity_10": 28.522583, "activity_20": 28.049107, "activity_30": 27.888202}, "trend_signal": 1, "fair_value": 26.961511, "relative_strength": 4.517932, "rate_of_change": 0.12719100686669507, "market_dynamics": 1.021262, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.842535, "high": 28.842535, "low": 28.040837, "close": 28.096769, "volume": 9200}, "trend_line": 27.822062, "activity_lines": {"activity_5": 28.678467, "activity_10": 28.500558, "activity_20": 28.081367, "activity_30": 27.9068}, "trend_signal": 1, "fair_value": 27.00126, "relative_strength": 4.701392, "rate_of_change": 0.04871529457793445, "market_dynamics": 0.925564, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.068808, "high": 28.292538, "low": 28.031517, "close": 28.152704, "volume": 5400}, "trend_line": 27.823605, "activity_lines": {"activity_5": 28.465303, "activity_10": 28.4823, "activity_20": 28.116614, "activity_30": 27.928131}, "trend_signal": 1, "fair_value": 27.043458, "relative_strength": 4.655074, "rate_of_change": 0.005545958455565323, "market_dynamics": 0.724998, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.227282, "high": 29.084915, "low": 28.227282, "close": 29.038303, "volume": 11700}, "trend_line": 27.836794, "activity_lines": {"activity_5": 28.590841, "activity_10": 28.622197, "activity_20": 28.230548, "activity_30": 28.006499}, "trend_signal": 1, "fair_value": 27.093538, "relative_strength": 4.045878, "rate_of_change": 0.047402196803759115, "market_dynamics": 0.660913, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.084911, "high": 29.084911, "low": 28.320503, "close": 28.320503, "volume": 3000}, "trend_line": 27.847938, "activity_lines": {"activity_5": 28.483327, "activity_10": 28.592876, "activity_20": 28.268148, "activity_30": 28.037706}, "trend_signal": 1, "fair_value": 27.138394, "relative_strength": 3.669287, "rate_of_change": 0.04003334579405245, "market_dynamics": 0.471459, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.329823, "high": 28.441689, "low": 28.13406, "close": 28.404402, "volume": 3300}, "trend_line": 27.848317, "activity_lines": {"activity_5": 28.454741, "activity_10": 28.563723, "activity_20": 28.309935, "activity_30": 28.073607}, "trend_signal": 1, "fair_value": 27.182997, "relative_strength": 1.089022, "rate_of_change": 0.0013609625244150921, "market_dynamics": 0.29951, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.245924, "high": 28.245924, "low": 27.369648, "close": 27.369648, "volume": 3200}, "trend_line": 27.826224, "activity_lines": {"activity_5": 28.110444, "activity_10": 28.332027, "activity_20": 28.248839, "activity_30": 28.042725}, "trend_signal": 1, "fair_value": 27.22221, "relative_strength": 1.435116, "rate_of_change": -0.07933333996450016, "market_dynamics": 0.004355, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.313715, "high": 27.313715, "low": 27.119001, "close": 27.296865, "volume": 200}, "trend_line": 27.785063, "activity_lines": {"activity_5": 27.790362, "activity_10": 28.108792, "activity_20": 28.179591, "activity_30": 28.008573}, "trend_signal": 1, "fair_value": 27.258961, "relative_strength": 2.249102, "rate_of_change": -0.147921615236041, "market_dynamics": -0.521163, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.427921, "high": 27.427921, "low": 26.847534, "close": 26.978588, "volume": 1500}, "trend_line": 27.754866, "activity_lines": {"activity_5": 27.421243, "activity_10": 27.855115, "activity_20": 28.079025, "activity_30": 27.956542}, "trend_signal": 0, "fair_value": 27.288796, "relative_strength": 2.473819, "rate_of_change": -0.10868069653108628, "market_dynamics": -0.846137, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.371754, "high": 27.371754, "low": 27.13773, "close": 27.13773, "volume": 2600}, "trend_line": 27.762333, "activity_lines": {"activity_5": 27.242486, "activity_10": 27.669516, "activity_20": 27.995717, "activity_30": 27.916727}, "trend_signal": 0, "fair_value": 27.319934, "relative_strength": 1.829141, "rate_of_change": 0.026903390562223895, "market_dynamics": -1.087456, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.763285, "high": 27.203253, "low": 26.547979, "close": 26.547979, "volume": 6200}, "trend_line": 27.750142, "activity_lines": {"activity_5": 26.945997, "activity_10": 27.412093, "activity_20": 27.856391, "activity_30": 27.838381}, "trend_signal": 0, "fair_value": 27.347348, "relative_strength": 1.294121, "rate_of_change": -0.04391201560762705, "market_dynamics": -1.121599, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.267147, "high": 26.36076, "low": 26.079927, "close": 26.098648, "volume": 0}, "trend_line": 27.699916, "activity_lines": {"activity_5": 26.623492, "activity_10": 27.114693, "activity_20": 27.677583, "activity_30": 27.731833}, "trend_signal": 0, "fair_value": 27.378063, "relative_strength": 1.47271, "rate_of_change": -0.18099366842879056, "market_dynamics": -1.217013, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.051842, "high": 27.090921, "low": 26.051842, "close": 27.090921, "volume": 100}, "trend_line": 27.704116, "activity_lines": {"activity_5": 26.716479, "activity_10": 27.034035, "activity_20": 27.601116, "activity_30": 27.692543}, "trend_signal": 0, "fair_value": 27.408504, "relative_strength": -0.537469, "rate_of_change": 0.015162500853783517, "market_dynamics": -1.182271, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.353033, "high": 27.353033, "low": 27.06284, "close": 27.2407, "volume": 5700}, "trend_line": 27.700003, "activity_lines": {"activity_5": 26.873121, "activity_10": 26.999916, "activity_20": 27.543219, "activity_30": 27.662646}, "trend_signal": 0, "fair_value": 27.434802, "relative_strength": 0.787401, "rate_of_change": -0.014846169428399215, "market_dynamics": -1.053504, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.2407, "high": 28.176807, "low": 27.221979, "close": 27.952141, "volume": 200}, "trend_line": 27.714346, "activity_lines": {"activity_5": 27.249436, "activity_10": 27.127832, "activity_20": 27.551501, "activity_30": 27.678912}, "trend_signal": 0, "fair_value": 27.460502, "relative_strength": 0.663316, "rate_of_change": 0.051779777785584416, "market_dynamics": -0.895946, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.345306, "high": 28.401472, "low": 28.11128, "close": 28.148722, "volume": 4000}, "trend_line": 27.736169, "activity_lines": {"activity_5": 27.636984, "activity_10": 27.298189, "activity_20": 27.576308, "activity_30": 27.706937}, "trend_signal": 0, "fair_value": 27.484514, "relative_strength": 1.626138, "rate_of_change": 0.07874261221968311, "market_dynamics": -0.504635, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.223612, "high": 28.223612, "low": 28.148722, "close": 28.195528, "volume": 300}, "trend_line": 27.772238, "activity_lines": {"activity_5": 27.933418, "activity_10": 27.481704, "activity_20": 27.603016, "activity_30": 27.736573}, "trend_signal": 0, "fair_value": 27.508372, "relative_strength": 0.000493, "rate_of_change": 0.13004319378065962, "market_dynamics": -0.221757, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.66358, "high": 28.869522, "low": 28.532526, "close": 28.869522, "volume": 800}, "trend_line": 27.831702, "activity_lines": {"activity_5": 28.314725, "activity_10": 27.772748, "activity_20": 27.695664, "activity_30": 27.807365}, "trend_signal": 0, "fair_value": 27.534282, "relative_strength": 2.909873, "rate_of_change": 0.21411310100395367, "market_dynamics": 0.019194, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.916328, "high": 29.712022, "low": 28.757191, "close": 29.487356, "volume": 300}, "trend_line": 27.900622, "activity_lines": {"activity_5": 28.783402, "activity_10": 28.147531, "activity_20": 27.846847, "activity_30": 27.914182}, "trend_signal": 0, "fair_value": 27.561602, "relative_strength": 3.988508, "rate_of_change": 0.2476312803291676, "market_dynamics": 0.32915, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.487356, "high": 30.077103, "low": 29.487356, "close": 30.002213, "volume": 700}, "trend_line": 27.995058, "activity_lines": {"activity_5": 29.273922, "activity_10": 28.570311, "activity_20": 28.04537, "activity_30": 28.049768}, "trend_signal": 1, "fair_value": 27.591882, "relative_strength": 3.902301, "rate_of_change": 0.33847274085861506, "market_dynamics": 0.532863, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.595587, "high": 30.595587, "low": 29.974501, "close": 29.974501, "volume": 100}, "trend_line": 28.086095, "activity_lines": {"activity_5": 29.618533, "activity_10": 28.93597, "activity_20": 28.236886, "activity_30": 28.177474}, "trend_signal": 1, "fair_value": 27.62216, "relative_strength": 3.337148, "rate_of_change": 0.3251895388107431, "market_dynamics": 0.775875, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.974504, "high": 29.974504, "low": 29.286531, "close": 29.286531, "volume": 2700}, "trend_line": 28.137491, "activity_lines": {"activity_5": 29.612102, "activity_10": 29.114244, "activity_20": 28.35749, "activity_30": 28.254922}, "trend_signal": 1, "fair_value": 27.642271, "relative_strength": 0.994479, "rate_of_change": 0.18299446754702084, "market_dynamics": 0.916347, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.382082, "high": 29.601852, "low": 29.382082, "close": 29.544521, "volume": 300}, "trend_line": 28.189133, "activity_lines": {"activity_5": 29.618934, "activity_10": 29.281464, "activity_20": 28.496999, "activity_30": 28.345698}, "trend_signal": 1, "fair_value": 27.662723, "relative_strength": 1.568247, "rate_of_change": 0.18353448784755214, "market_dynamics": 0.890713, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.630518, "high": 29.630518, "low": 29.038099, "close": 29.038099, "volume": 3300}, "trend_line": 28.260095, "activity_lines": {"activity_5": 29.411959, "activity_10": 29.311995, "activity_20": 28.58165, "activity_30": 28.40047}, "trend_signal": 1, "fair_value": 27.678904, "relative_strength": 0.173528, "rate_of_change": 0.25173530523268656, "market_dynamics": 0.838902, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.592296, "high": 29.764288, "low": 29.592296, "close": 29.764288, "volume": 4000}, "trend_line": 28.335877, "activity_lines": {"activity_5": 29.476997, "activity_10": 29.441882, "activity_20": 28.735462, "activity_30": 28.497515}, "trend_signal": 1, "fair_value": 27.700024, "relative_strength": 1.541844, "rate_of_change": 0.26815904192820383, "market_dynamics": 0.873758, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.964949, "high": 29.964949, "low": 29.534966, "close": 29.735626, "volume": 700}, "trend_line": 28.406663, "activity_lines": {"activity_5": 29.548343, "activity_10": 29.533609, "activity_20": 28.87967, "activity_30": 28.587821}, "trend_signal": 1, "fair_value": 27.718281, "relative_strength": 1.594601, "rate_of_change": 0.24981051407020785, "market_dynamics": 0.840983, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.678291, "high": 29.74518, "low": 29.563629, "close": 29.74518, "volume": 400}, "trend_line": 28.446074, "activity_lines": {"activity_5": 29.638799, "activity_10": 29.59822, "activity_20": 29.018448, "activity_30": 28.674177}, "trend_signal": 1, "fair_value": 27.729871, "relative_strength": 1.910516, "rate_of_change": 0.13873857693174887, "market_dynamics": 0.833448, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.964949, "high": 30.37582, "low": 29.802513, "close": 30.366264, "volume": 600}, "trend_line": 28.498107, "activity_lines": {"activity_5": 29.905706, "activity_10": 29.74758, "activity_20": 29.205066, "activity_30": 28.79806}, "trend_signal": 1, "fair_value": 27.747438, "relative_strength": 2.770858, "rate_of_change": 0.1829180364221845, "market_dynamics": 0.908522, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.232489, "high": 30.414042, "low": 30.146494, "close": 30.414042, "volume": 1300}, "trend_line": 28.540858, "activity_lines": {"activity_5": 30.133756, "activity_10": 29.878413, "activity_20": 29.381617, "activity_30": 28.921669}, "trend_signal": 1, "fair_value": 27.768334, "relative_strength": 2.127065, "rate_of_change": 0.1500134728247006, "market_dynamics": 0.899979, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.471371, "high": 30.758024, "low": 30.471371, "close": 30.758024, "volume": 500}, "trend_line": 28.596628, "activity_lines": {"activity_5": 30.384738, "activity_10": 30.05494, "activity_20": 29.574569, "activity_30": 29.064712}, "trend_signal": 1, "fair_value": 27.79343, "relative_strength": 2.55711, "rate_of_change": 0.19540407649972888, "market_dynamics": 0.985654, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.738914, "high": 31.111567, "low": 30.738914, "close": 31.111567, "volume": 3000}, "trend_line": 28.672263, "activity_lines": {"activity_5": 30.687318, "activity_10": 30.282005, "activity_20": 29.783953, "activity_30": 29.226966}, "trend_signal": 1, "fair_value": 27.812125, "relative_strength": 2.822557, "rate_of_change": 0.26448922579264206, "market_dynamics": 1.273009, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.197563, "high": 31.197563, "low": 30.710249, "close": 30.777136, "volume": 500}, "trend_line": 28.761608, "activity_lines": {"activity_5": 30.786691, "activity_10": 30.427591, "activity_20": 29.939754, "activity_30": 29.362764}, "trend_signal": 1, "fair_value": 27.830103, "relative_strength": 1.168711, "rate_of_change": 0.31160777229198133, "market_dynamics": 1.216465, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.863129, "high": 31.503328, "low": 30.863129, "close": 31.503328, "volume": 600}, "trend_line": 28.873296, "activity_lines": {"activity_5": 31.059332, "activity_10": 30.67811, "activity_20": 30.142439, "activity_30": 29.539649}, "trend_signal": 1, "fair_value": 27.852735, "relative_strength": 2.845187, "rate_of_change": 0.3883232119706273, "market_dynamics": 1.239587, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.445995, "high": 31.843077, "low": 31.382694, "close": 31.843077, "volume": 1000}, "trend_line": 28.966788, "activity_lines": {"activity_5": 31.369418, "activity_10": 30.954787, "activity_20": 30.356468, "activity_30": 29.731248}, "trend_signal": 1, "fair_value": 27.877546, "relative_strength": 3.006891, "rate_of_change": 0.3238009266417012, "market_dynamics": 1.271737, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.670433, "high": 31.670433, "low": 31.229235, "close": 31.229235, "volume": 0}, "trend_line": 29.063746, "activity_lines": {"activity_5": 31.37962, "activity_10": 31.068856, "activity_20": 30.490121, "activity_30": 29.877212}, "trend_signal": 1, "fair_value": 27.896672, "relative_strength": 0.485694, "rate_of_change": 0.3347212676807564, "market_dynamics": 1.0541, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.440237, "high": 31.680021, "low": 31.440237, "close": 31.440237, "volume": 100}, "trend_line": 29.164941, "activity_lines": {"activity_5": 31.428743, "activity_10": 31.194654, "activity_20": 30.628264, "activity_30": 30.030534}, "trend_signal": 1, "fair_value": 27.915721, "relative_strength": 2.697996, "rate_of_change": 0.3481829217747795, "market_dynamics": 1.136141, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.373099, "high": 31.373099, "low": 30.413969, "close": 30.500292, "volume": 2100}, "trend_line": 29.269295, "activity_lines": {"activity_5": 31.14264, "activity_10": 31.11856, "activity_20": 30.661214, "activity_30": 30.116686}, "trend_signal": 1, "fair_value": 27.928002, "relative_strength": -0.043609, "rate_of_change": 0.35780631272321356, "market_dynamics": 0.875848, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.481112, "high": 30.98945, "low": 30.481112, "close": 30.682529, "volume": 100}, "trend_line": 29.382151, "activity_lines": {"activity_5": 30.935738, "activity_10": 31.061871, "activity_20": 30.700545, "activity_30": 30.207862}, "trend_signal": 1, "fair_value": 27.941451, "relative_strength": -0.275085, "rate_of_change": 0.3855781288889969, "market_dynamics": 0.473939, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.91272, "high": 31.238825, "low": 30.845583, "close": 31.238825, "volume": 300}, "trend_line": 29.524159, "activity_lines": {"activity_5": 30.968988, "activity_10": 31.100576, "activity_20": 30.784223, "activity_30": 30.327648}, "trend_signal": 1, "fair_value": 27.960181, "relative_strength": 1.489679, "rate_of_change": 0.4833138322650393, "market_dynamics": 0.211092, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.54574, "high": 31.986944, "low": 31.54574, "close": 31.97735, "volume": 800}, "trend_line": 29.685479, "activity_lines": {"activity_5": 31.288697, "activity_10": 31.258562, "activity_20": 30.929897, "activity_30": 30.485918}, "trend_signal": 1, "fair_value": 27.989648, "relative_strength": 2.055922, "rate_of_change": 0.5463999838234169, "market_dynamics": 0.049275, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.18836, "high": 32.428143, "low": 32.18836, "close": 32.361004, "volume": 800}, "trend_line": 29.879247, "activity_lines": {"activity_5": 31.686416, "activity_10": 31.464134, "activity_20": 31.102704, "activity_30": 30.658533}, "trend_signal": 1, "fair_value": 28.019002, "relative_strength": 2.430242, "rate_of_change": 0.652736646088812, "market_dynamics": 0.207593, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.408965, "high": 32.408965, "low": 32.102043, "close": 32.102043, "volume": 900}, "trend_line": 30.07936, "activity_lines": {"activity_5": 31.936431, "activity_10": 31.599906, "activity_20": 31.239483, "activity_30": 30.801939}, "trend_signal": 1, "fair_value": 28.044352, "relative_strength": 2.16455, "rate_of_change": 0.6697391001854959, "market_dynamics": 0.388711, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.102043, "high": 32.188363, "low": 31.727983, "close": 32.130817, "volume": 1300}, "trend_line": 30.247357, "activity_lines": {"activity_5": 32.089253, "activity_10": 31.716819, "activity_20": 31.365596, "activity_30": 30.934291}, "trend_signal": 1, "fair_value": 28.066113, "relative_strength": 2.378816, "rate_of_change": 0.5585125481393212, "market_dynamics": 0.531279, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.102043, "high": 32.102043, "low": 31.881437, "close": 31.881437, "volume": 1500}, "trend_line": 30.402048, "activity_lines": {"activity_5": 32.062396, "activity_10": 31.776982, "activity_20": 31.455643, "activity_30": 31.039716}, "trend_signal": 1, "fair_value": 28.086047, "relative_strength": 2.718462, "rate_of_change": 0.5114198903395086, "market_dynamics": 0.405327, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.814299, "high": 32.130813, "low": 31.632065, "close": 31.632065, "volume": 200}, "trend_line": 30.524712, "activity_lines": {"activity_5": 31.909574, "activity_10": 31.791107, "activity_20": 31.5084, "activity_30": 31.119072}, "trend_signal": 1, "fair_value": 28.105868, "relative_strength": 3.562565, "rate_of_change": 0.4034728186732694, "market_dynamics": 0.033735, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.277187, "high": 31.497789, "low": 31.277187, "close": 31.35392, "volume": 100}, "trend_line": 30.631552, "activity_lines": {"activity_5": 31.687057, "activity_10": 31.747336, "activity_20": 31.525773, "activity_30": 31.172569}, "trend_signal": 1, "fair_value": 28.120077, "relative_strength": 2.956359, "rate_of_change": 0.3500114923279154, "market_dynamics": -0.31329, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.296377, "high": 31.591215, "low": 31.190869, "close": 31.591215, "volume": 600}, "trend_line": 30.744741, "activity_lines": {"activity_5": 31.610776, "activity_10": 31.748279, "activity_20": 31.558039, "activity_30": 31.234483}, "trend_signal": 1, "fair_value": 28.136248, "relative_strength": 2.102431, "rate_of_change": 0.36951767902586846, "market_dynamics": -0.627095, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.360064, "high": 31.571951, "low": 31.360064, "close": 31.456377, "volume": 600}, "trend_line": 30.83097, "activity_lines": {"activity_5": 31.523605, "activity_10": 31.704872, "activity_20": 31.568673, "activity_30": 31.280395}, "trend_signal": 1, "fair_value": 28.151956, "relative_strength": 0.776199, "rate_of_change": 0.28046747897469504, "market_dynamics": -0.868838, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.485271, "high": 32.380993, "low": 31.485271, "close": 32.380993, "volume": 200}, "trend_line": 30.927425, "activity_lines": {"activity_5": 31.789602, "activity_10": 31.815506, "activity_20": 31.662175, "activity_30": 31.380396}, "trend_signal": 1, "fair_value": 28.174452, "relative_strength": 0.901512, "rate_of_change": 0.31285100663391013, "market_dynamics": -0.723483, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.737366, "high": 33.748669, "low": 32.737366, "close": 33.093727, "volume": 300}, "trend_line": 31.030475, "activity_lines": {"activity_5": 32.259873, "activity_10": 32.034961, "activity_20": 31.814189, "activity_30": 31.520157}, "trend_signal": 1, "fair_value": 28.201975, "relative_strength": 2.966445, "rate_of_change": 0.3331994176689448, "market_dynamics": -0.356357, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.064831, "high": 33.85461, "low": 33.064831, "close": 33.85461, "volume": 4400}, "trend_line": 31.159812, "activity_lines": {"activity_5": 32.886327, "activity_10": 32.372461, "activity_20": 32.027547, "activity_30": 31.70236}, "trend_signal": 1, "fair_value": 28.233975, "relative_strength": 4.668275, "rate_of_change": 0.41680638146853893, "market_dynamics": 0.241315, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.864243, "high": 34.345814, "low": 33.382671, "close": 33.382671, "volume": 100}, "trend_line": 31.29635, "activity_lines": {"activity_5": 33.188756, "activity_10": 32.596998, "activity_20": 32.182895, "activity_30": 31.84577}, "trend_signal": 1, "fair_value": 28.262203, "relative_strength": 5.84302, "rate_of_change": 0.43818621242002875, "market_dynamics": 0.698259, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.55269, "high": 31.889795, "low": 31.350426, "close": 31.889795, "volume": 300}, "trend_line": 31.374526, "activity_lines": {"activity_5": 32.874129, "activity_10": 32.526818, "activity_20": 32.183658, "activity_30": 31.884057}, "trend_signal": 1, "fair_value": 28.279141, "relative_strength": 0.708574, "rate_of_change": 0.24979270745629803, "market_dynamics": 0.615208, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.889795, "high": 32.929985, "low": 31.889795, "close": 32.929985, "volume": 600}, "trend_line": 31.504255, "activity_lines": {"activity_5": 32.877338, "activity_10": 32.650146, "activity_20": 32.281646, "activity_30": 31.984409}, "trend_signal": 1, "fair_value": 28.304468, "relative_strength": 0.626177, "rate_of_change": 0.41348513121760344, "market_dynamics": 0.508047, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.180408, "high": 33.238195, "low": 32.949249, "close": 32.968513, "volume": 2800}, "trend_line": 31.611063, "activity_lines": {"activity_5": 32.856789, "activity_10": 32.761415, "activity_20": 32.378127, "activity_30": 32.078877}, "trend_signal": 1, "fair_value": 28.325968, "relative_strength": -0.252932, "rate_of_change": 0.3390272202913572, "market_dynamics": 0.208814, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.58493, "high": 33.58493, "low": 33.382671, "close": 33.382671, "volume": 200}, "trend_line": 31.732631, "activity_lines": {"activity_5": 32.982642, "activity_10": 32.923686, "activity_20": 32.50577, "activity_30": 32.193175}, "trend_signal": 1, "fair_value": 28.347886, "relative_strength": 0.717561, "rate_of_change": 0.3845742232711374, "market_dynamics": 0.05546, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.382671, "high": 33.382671, "low": 32.718102, "close": 32.718102, "volume": 200}, "trend_line": 31.831728, "activity_lines": {"activity_5": 32.918433, "activity_10": 32.928239, "activity_20": 32.560871, "activity_30": 32.256753}, "trend_signal": 1, "fair_value": 28.366633, "relative_strength": 1.124987, "rate_of_change": 0.312287373839241, "market_dynamics": 0.11535, "expectation": {"probability": 49.8078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.583258, "high": 32.978148, "low": 32.467678, "close": 32.939621, "volume": 700}, "trend_line": 31.917507, "activity_lines": {"activity_5": 32.972369, "activity_10": 32.952581, "activity_20": 32.626508, "activity_30": 32.32823}, "trend_signal": 1, "fair_value": 28.386801, "relative_strength": -1.618195, "rate_of_change": 0.26947641673742084, "market_dynamics": 0.097946, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.623449, "high": 34.124296, "low": 33.613819, "close": 33.941296, "volume": 4000}, "trend_line": 32.035082, "activity_lines": {"activity_5": 33.290208, "activity_10": 33.132076, "activity_20": 32.776795, "activity_30": 32.458797}, "trend_signal": 1, "fair_value": 28.414308, "relative_strength": 0.052871, "rate_of_change": 0.3683715021978446, "market_dynamics": 0.251411, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.864243, "high": 34.022514, "low": 33.690876, "close": 34.022514, "volume": 600}, "trend_line": 32.143898, "activity_lines": {"activity_5": 33.567699, "activity_10": 33.29797, "activity_20": 32.921948, "activity_30": 32.587019}, "trend_signal": 1, "fair_value": 28.443518, "relative_strength": -0.11344, "rate_of_change": 0.3396776071932556, "market_dynamics": 0.362174, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.041855, "high": 34.070863, "low": 33.53896, "close": 33.935474, "volume": 2100}, "trend_line": 32.238029, "activity_lines": {"activity_5": 33.745911, "activity_10": 33.431151, "activity_20": 33.049072, "activity_30": 32.702604}, "trend_signal": 1, "fair_value": 28.472171, "relative_strength": -1.221969, "rate_of_change": 0.29284251710852643, "market_dynamics": 0.62932, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.838763, "high": 34.312637, "low": 33.751724, "close": 34.312637, "volume": 1300}, "trend_line": 32.355879, "activity_lines": {"activity_5": 34.012989, "activity_10": 33.631437, "activity_20": 33.204619, "activity_30": 32.83645}, "trend_signal": 1, "fair_value": 28.505545, "relative_strength": -1.39327, "rate_of_change": 0.3655620509554236, "market_dynamics": 0.882558, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.535077, "high": 34.641457, "low": 34.341652, "close": 34.641457, "volume": 600}, "trend_line": 32.460483, "activity_lines": {"activity_5": 34.283372, "activity_10": 33.8746, "activity_20": 33.380956, "activity_30": 32.983907}, "trend_signal": 1, "fair_value": 28.539299, "relative_strength": -1.866187, "rate_of_change": 0.32329209785956337, "market_dynamics": 0.890391, "expectation": {"probability": 51.2416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.573756, "high": 34.573756, "low": 33.684032, "close": 33.838764, "volume": 900}, "trend_line": 32.527006, "activity_lines": {"activity_5": 34.172735, "activity_10": 33.921789, "activity_20": 33.46889, "activity_30": 33.072828}, "trend_signal": 1, "fair_value": 28.568138, "relative_strength": -2.721464, "rate_of_change": 0.20493533629797359, "market_dynamics": 0.744391, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.790405, "high": 34.148232, "low": 33.761395, "close": 33.761395, "volume": 200}, "trend_line": 32.611411, "activity_lines": {"activity_5": 34.043143, "activity_10": 33.938387, "activity_20": 33.540135, "activity_30": 33.152466}, "trend_signal": 1, "fair_value": 28.589225, "relative_strength": -2.143213, "rate_of_change": 0.2594920663770798, "market_dynamics": 0.43126, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.838764, "high": 35.772961, "low": 33.838764, "close": 35.134682, "volume": 1200}, "trend_line": 32.734559, "activity_lines": {"activity_5": 34.388722, "activity_10": 34.190258, "activity_20": 33.73203, "activity_30": 33.315258}, "trend_signal": 1, "fair_value": 28.618482, "relative_strength": -0.281162, "rate_of_change": 0.3776224217958569, "market_dynamics": 0.491826, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.105656, "high": 35.366779, "low": 34.564091, "close": 34.564091, "volume": 1300}, "trend_line": 32.870019, "activity_lines": {"activity_5": 34.464157, "activity_10": 34.30653, "activity_20": 33.851579, "activity_30": 33.433292}, "trend_signal": 1, "fair_value": 28.647019, "relative_strength": -2.42231, "rate_of_change": 0.4138134257437283, "market_dynamics": 0.550209, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.380338, "high": 35.221714, "low": 34.380338, "close": 35.221714, "volume": 2000}, "trend_line": 33.021326, "activity_lines": {"activity_5": 34.742036, "activity_10": 34.508806, "activity_20": 34.019602, "activity_30": 33.585014}, "trend_signal": 1, "fair_value": 28.685644, "relative_strength": -2.708236, "rate_of_change": 0.4603191741386056, "market_dynamics": 0.928936, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.589212, "high": 35.830982, "low": 35.540855, "close": 35.830982, "volume": 1100}, "trend_line": 33.174397, "activity_lines": {"activity_5": 35.18432, "activity_10": 34.780366, "activity_20": 34.227721, "activity_30": 33.766282}, "trend_signal": 1, "fair_value": 28.730536, "relative_strength": -1.835849, "rate_of_change": 0.4635519482167284, "market_dynamics": 1.451712, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.753616, "high": 36.072758, "low": 35.753616, "close": 36.072758, "volume": 2000}, "trend_line": 33.310911, "activity_lines": {"activity_5": 35.574382, "activity_10": 35.061527, "activity_20": 34.442438, "activity_30": 33.953273}, "trend_signal": 1, "fair_value": 28.77312, "relative_strength": -1.320774, "rate_of_change": 0.4115040885294712, "market_dynamics": 1.588815, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.043745, "high": 36.043745, "low": 35.830982, "close": 35.889011, "volume": 900}, "trend_line": 33.428511, "activity_lines": {"activity_5": 35.749103, "activity_10": 35.272003, "activity_20": 34.625469, "activity_30": 34.119602}, "trend_signal": 1, "fair_value": 28.815908, "relative_strength": -0.179569, "rate_of_change": 0.35303747772014715, "market_dynamics": 1.685108, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.792294, "high": 35.792294, "low": 34.825203, "close": 34.834873, "volume": 300}, "trend_line": 33.519606, "activity_lines": {"activity_5": 35.522157, "activity_10": 35.255298, "activity_20": 34.698418, "activity_30": 34.210335}, "trend_signal": 1, "fair_value": 28.848195, "relative_strength": -0.425819, "rate_of_change": 0.2725069028650508, "market_dynamics": 1.321789, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.776848, "high": 34.902573, "low": 34.747833, "close": 34.902573, "volume": 200}, "trend_line": 33.611997, "activity_lines": {"activity_5": 35.299726, "activity_10": 35.241407, "activity_20": 34.770899, "activity_30": 34.299559}, "trend_signal": 1, "fair_value": 28.881684, "relative_strength": -0.994236, "rate_of_change": 0.27563271477594103, "market_dynamics": 0.813324, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.808811, "high": 35.316681, "low": 34.779507, "close": 35.316681, "volume": 500}, "trend_line": 33.726506, "activity_lines": {"activity_5": 35.236606, "activity_10": 35.298061, "activity_20": 34.868473, "activity_30": 34.409539}, "trend_signal": 1, "fair_value": 28.919396, "relative_strength": -0.939803, "rate_of_change": 0.34067895460063913, "market_dynamics": 0.308119, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.404583, "high": 35.404583, "low": 34.769745, "close": 34.769745, "volume": 300}, "trend_line": 33.831095, "activity_lines": {"activity_5": 35.025462, "activity_10": 35.228401, "activity_20": 34.902593, "activity_30": 34.476844}, "trend_signal": 1, "fair_value": 28.95494, "relative_strength": -1.264832, "rate_of_change": 0.3101092060944503, "market_dynamics": -0.316947, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.359539, "high": 35.512016, "low": 34.310707, "close": 35.512016, "volume": 400}, "trend_line": 33.969698, "activity_lines": {"activity_5": 35.148608, "activity_10": 35.275366, "activity_20": 34.998827, "activity_30": 34.585291}, "trend_signal": 1, "fair_value": 29.0046, "relative_strength": -0.401954, "rate_of_change": 0.4096911436062101, "market_dynamics": -0.476279, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.531555, "high": 35.951527, "low": 35.404583, "close": 35.951527, "volume": 900}, "trend_line": 34.115042, "activity_lines": {"activity_5": 35.443391, "activity_10": 35.395381, "activity_20": 35.12678, "activity_30": 34.713151}, "trend_signal": 1, "fair_value": 29.060914, "relative_strength": -0.758856, "rate_of_change": 0.4278636801540051, "market_dynamics": -0.378273, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.91246, "high": 36.4594, "low": 35.687824, "close": 36.4594, "volume": 1500}, "trend_line": 34.281809, "activity_lines": {"activity_5": 35.833022, "activity_10": 35.58251, "activity_20": 35.287705, "activity_30": 34.8644}, "trend_signal": 1, "fair_value": 29.113508, "relative_strength": 0.364492, "rate_of_change": 0.48883715283129386, "market_dynamics": -0.113029, "expectation": {"probability": 55.8572, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.961288, "high": 36.127331, "low": 35.658522, "close": 35.912453, "volume": 1300}, "trend_line": 34.399525, "activity_lines": {"activity_5": 35.936548, "activity_10": 35.647691, "activity_20": 35.379779, "activity_30": 34.969603}, "trend_signal": 1, "fair_value": 29.160678, "relative_strength": -0.784895, "rate_of_change": 0.34337744545509363, "market_dynamics": 0.146922, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.029655, "high": 36.029655, "low": 35.746422, "close": 35.951527, "volume": 300}, "trend_line": 34.494785, "activity_lines": {"activity_5": 36.013381, "activity_10": 35.718496, "activity_20": 35.466187, "activity_30": 35.069732}, "trend_signal": 1, "fair_value": 29.209784, "relative_strength": -0.810107, "rate_of_change": 0.2769224284347044, "market_dynamics": 0.140085, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.146862, "high": 36.146862, "low": 35.25808, "close": 35.25808, "volume": 200}, "trend_line": 34.541567, "activity_lines": {"activity_5": 35.78028, "activity_10": 35.665423, "activity_20": 35.477367, "activity_30": 35.118977}, "trend_signal": 1, "fair_value": 29.255956, "relative_strength": -1.398447, "rate_of_change": 0.13562050031620815, "market_dynamics": -0.101659, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.179947, "high": 35.697586, "low": 35.179947, "close": 35.306915, "volume": 1300}, "trend_line": 34.605708, "activity_lines": {"activity_5": 35.580385, "activity_10": 35.6327, "activity_20": 35.4869, "activity_30": 35.168354}, "trend_signal": 1, "fair_value": 29.305463, "relative_strength": -2.171745, "rate_of_change": 0.18569221251600812, "market_dynamics": -0.47441, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.179947, "high": 35.179947, "low": 34.457207, "close": 35.072514, "volume": 1600}, "trend_line": 34.711799, "activity_lines": {"activity_5": 35.345332, "activity_10": 35.548777, "activity_20": 35.469375, "activity_30": 35.19847}, "trend_signal": 1, "fair_value": 29.352655, "relative_strength": -0.310225, "rate_of_change": 0.3065708119596896, "market_dynamics": -0.722144, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.072514, "high": 35.072514, "low": 34.38884, "close": 34.74044, "volume": 300}, "trend_line": 34.772148, "activity_lines": {"activity_5": 35.092046, "activity_10": 35.401387, "activity_20": 35.418171, "activity_30": 35.200318}, "trend_signal": 1, "fair_value": 29.393765, "relative_strength": -0.436513, "rate_of_change": 0.17385731001727167, "market_dynamics": -0.96254, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.750214, "high": 35.043221, "low": 34.750214, "close": 34.906479, "volume": 500}, "trend_line": 34.836746, "activity_lines": {"activity_5": 34.97224, "activity_10": 35.294663, "activity_20": 35.378486, "activity_30": 35.208985}, "trend_signal": 1, "fair_value": 29.438904, "relative_strength": -1.577209, "rate_of_change": 0.18577512093873694, "market_dynamics": -1.069109, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.160412, "high": 35.209248, "low": 34.245644, "close": 34.245644, "volume": 1200}, "trend_line": 34.865512, "activity_lines": {"activity_5": 34.701827, "activity_10": 35.065301, "activity_20": 35.270412, "activity_30": 35.170849}, "trend_signal": 0, "fair_value": 29.478612, "relative_strength": -2.55385, "rate_of_change": 0.08257372832699275, "market_dynamics": -1.207577, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.265251, "high": 34.265251, "low": 31.039713, "close": 31.039713, "volume": 600}, "trend_line": 34.809566, "activity_lines": {"activity_5": 33.430265, "activity_10": 34.276067, "activity_20": 34.861244, "activity_30": 34.924023}, "trend_signal": 0, "fair_value": 29.502381, "relative_strength": -5.631683, "rate_of_change": -0.1604622929386662, "market_dynamics": -1.383234, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.412252, "high": 31.137754, "low": 30.304407, "close": 31.078928, "volume": 4500}, "trend_line": 34.747543, "activity_lines": {"activity_5": 32.456255, "activity_10": 33.583269, "activity_20": 34.472594, "activity_30": 34.683337}, "trend_signal": 0, "fair_value": 29.525468, "relative_strength": -6.942985, "rate_of_change": -0.17817803301539695, "market_dynamics": -1.322678, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.755412, "high": 32.206398, "low": 31.755412, "close": 32.147579, "volume": 2800}, "trend_line": 34.687752, "activity_lines": {"activity_5": 32.104701, "activity_10": 33.182598, "activity_20": 34.205448, "activity_30": 34.515597}, "trend_signal": 0, "fair_value": 29.556339, "relative_strength": -6.061275, "rate_of_change": -0.1720725980539028, "market_dynamics": -1.262132, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.147579, "high": 33.147587, "low": 31.755409, "close": 33.147587, "volume": 600}, "trend_line": 34.658588, "activity_lines": {"activity_5": 32.25934, "activity_10": 33.032199, "activity_20": 34.051081, "activity_30": 34.416232}, "trend_signal": 0, "fair_value": 29.596948, "relative_strength": -5.097243, "rate_of_change": -0.08407578559718001, "market_dynamics": -1.270867, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.255432, "high": 33.81427, "low": 33.206409, "close": 33.81427, "volume": 800}, "trend_line": 34.654548, "activity_lines": {"activity_5": 32.753467, "activity_10": 33.053996, "activity_20": 33.974137, "activity_30": 34.36176}, "trend_signal": 0, "fair_value": 29.647026, "relative_strength": -4.335664, "rate_of_change": -0.011656562581266652, "market_dynamics": -1.118416, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.941715, "high": 34.56918, "low": 33.82407, "close": 34.56918, "volume": 500}, "trend_line": 34.663099, "activity_lines": {"activity_5": 33.527988, "activity_10": 33.2393, "activity_20": 33.978969, "activity_30": 34.356252}, "trend_signal": 0, "fair_value": 29.703929, "relative_strength": -3.36574, "rate_of_change": 0.024674971954631163, "market_dynamics": -0.960498, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.382919, "high": 35.461348, "low": 35.245663, "close": 35.441742, "volume": 900}, "trend_line": 34.689775, "activity_lines": {"activity_5": 34.358066, "activity_10": 33.596666, "activity_20": 34.068167, "activity_30": 34.406487}, "trend_signal": 0, "fair_value": 29.767826, "relative_strength": -3.16941, "rate_of_change": 0.07695792000592565, "market_dynamics": -0.648483, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.706455, "high": 35.706455, "low": 34.500547, "close": 34.539764, "volume": 8700}, "trend_line": 34.713142, "activity_lines": {"activity_5": 34.59663, "activity_10": 33.783322, "activity_20": 34.068894, "activity_30": 34.396809}, "trend_signal": 0, "fair_value": 29.819345, "relative_strength": -5.164552, "rate_of_change": 0.06735990648541353, "market_dynamics": -0.223447, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.549576, "high": 35.431938, "low": 34.549576, "close": 35.275074, "volume": 200}, "trend_line": 34.763598, "activity_lines": {"activity_5": 34.920819, "activity_10": 34.107319, "activity_20": 34.143351, "activity_30": 34.433063}, "trend_signal": 0, "fair_value": 29.877386, "relative_strength": -4.11284, "rate_of_change": 0.14535129087422874, "market_dynamics": 0.064796, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.078991, "high": 35.45155, "low": 35.078991, "close": 35.45155, "volume": 5900}, "trend_line": 34.77416, "activity_lines": {"activity_5": 35.162, "activity_10": 34.456701, "activity_20": 34.232209, "activity_30": 34.477447}, "trend_signal": 0, "fair_value": 29.938719, "relative_strength": -4.41893, "rate_of_change": 0.03038235570437842, "market_dynamics": 0.420691, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.745667, "high": 35.941753, "low": 35.255463, "close": 35.255463, "volume": 800}, "trend_line": 34.797206, "activity_lines": {"activity_5": 35.228667, "activity_10": 34.748505, "activity_20": 34.30268, "activity_30": 34.508499}, "trend_signal": 0, "fair_value": 30.008779, "relative_strength": -5.046385, "rate_of_change": 0.06627334779618195, "market_dynamics": 0.490337, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.226055, "high": 35.843712, "low": 35.226055, "close": 35.686848, "volume": 1400}, "trend_line": 34.812711, "activity_lines": {"activity_5": 35.393377, "activity_10": 35.042093, "activity_20": 34.41755, "activity_30": 34.565895}, "trend_signal": 0, "fair_value": 30.079034, "relative_strength": -3.717366, "rate_of_change": 0.044558175159228115, "market_dynamics": 0.526408, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.66724, "high": 36.732401, "low": 35.66724, "close": 36.604446, "volume": 500}, "trend_line": 34.838493, "activity_lines": {"activity_5": 35.847612, "activity_10": 35.418737, "activity_20": 34.623489, "activity_30": 34.681491}, "trend_signal": 0, "fair_value": 30.158678, "relative_strength": -1.863892, "rate_of_change": 0.07405915615132509, "market_dynamics": 0.6244, "expectation": {"probability": 57.2348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.53555, "high": 37.017834, "low": 36.53555, "close": 37.017834, "volume": 800}, "trend_line": 34.869995, "activity_lines": {"activity_5": 36.301998, "activity_10": 35.789508, "activity_20": 34.865503, "activity_30": 34.822093}, "trend_signal": 0, "fair_value": 30.237742, "relative_strength": -1.9936, "rate_of_change": 0.09042296978805382, "market_dynamics": 0.604745, "expectation": {"probability": 58.0791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.155629, "high": 37.677286, "low": 36.860355, "close": 37.569016, "volume": 1500}, "trend_line": 34.925995, "activity_lines": {"activity_5": 36.823928, "activity_10": 36.190126, "activity_20": 35.154933, "activity_30": 34.996224}, "trend_signal": 1, "fair_value": 30.323217, "relative_strength": -0.380737, "rate_of_change": 0.16059652431839289, "market_dynamics": 0.766254, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.303266, "high": 37.559177, "low": 36.909569, "close": 37.559177, "volume": 4100}, "trend_line": 35.016806, "activity_lines": {"activity_5": 37.201413, "activity_10": 36.520687, "activity_20": 35.432421, "activity_30": 35.166106}, "trend_signal": 1, "fair_value": 30.40264, "relative_strength": -1.353412, "rate_of_change": 0.26000977209096604, "market_dynamics": 0.955485, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.712715, "high": 37.962723, "low": 36.712715, "close": 37.824924, "volume": 600}, "trend_line": 35.114217, "activity_lines": {"activity_5": 37.513899, "activity_10": 36.845202, "activity_20": 35.724494, "activity_30": 35.347275}, "trend_signal": 1, "fair_value": 30.479187, "relative_strength": -1.1598, "rate_of_change": 0.2781835670563269, "market_dynamics": 1.064005, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.746181, "high": 37.883982, "low": 36.584762, "close": 36.870197, "volume": 1200}, "trend_line": 35.166001, "activity_lines": {"activity_5": 37.365605, "activity_10": 36.9528, "activity_20": 35.912533, "activity_30": 35.460564}, "trend_signal": 1, "fair_value": 30.54838, "relative_strength": -1.778114, "rate_of_change": 0.14747303065309683, "market_dynamics": 1.060802, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.899727, "high": 37.943035, "low": 36.899727, "close": 37.943035, "volume": 1200}, "trend_line": 35.271777, "activity_lines": {"activity_5": 37.557207, "activity_10": 37.213088, "activity_20": 36.192606, "activity_30": 35.639728}, "trend_signal": 1, "fair_value": 30.621457, "relative_strength": -1.523413, "rate_of_change": 0.3007905277600338, "market_dynamics": 1.083023, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.844612, "high": 38.966663, "low": 37.844612, "close": 38.779655, "volume": 1200}, "trend_line": 35.380699, "activity_lines": {"activity_5": 37.966002, "activity_10": 37.57698, "activity_20": 36.537897, "activity_30": 35.866043}, "trend_signal": 1, "fair_value": 30.699486, "relative_strength": 0.172129, "rate_of_change": 0.30880780404117364, "market_dynamics": 1.077427, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.779655, "high": 39.832807, "low": 38.720596, "close": 39.77375, "volume": 6500}, "trend_line": 35.508106, "activity_lines": {"activity_5": 38.625453, "activity_10": 38.061105, "activity_20": 36.956273, "activity_30": 36.149465}, "trend_signal": 1, "fair_value": 30.787585, "relative_strength": 1.206298, "rate_of_change": 0.3601031172391423, "market_dynamics": 1.240364, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.803276, "high": 39.803276, "low": 39.5769, "close": 39.586742, "volume": 200}, "trend_line": 35.612351, "activity_lines": {"activity_5": 39.074929, "activity_10": 38.429079, "activity_20": 37.315249, "activity_30": 36.412603}, "trend_signal": 1, "fair_value": 30.881238, "relative_strength": -0.024545, "rate_of_change": 0.29358085165116615, "market_dynamics": 1.43038, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.360363, "high": 39.695011, "low": 39.320992, "close": 39.695011, "volume": 300}, "trend_line": 35.738436, "activity_lines": {"activity_5": 39.443041, "activity_10": 38.74583, "activity_20": 37.644022, "activity_30": 36.676}, "trend_signal": 1, "fair_value": 30.972767, "relative_strength": -1.333068, "rate_of_change": 0.35404851535918913, "market_dynamics": 1.509753, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.069027, "high": 40.738316, "low": 40.029655, "close": 40.738316, "volume": 1200}, "trend_line": 35.897996, "activity_lines": {"activity_5": 39.9706, "activity_10": 39.196081, "activity_20": 38.036217, "activity_30": 36.998573}, "trend_signal": 1, "fair_value": 31.073743, "relative_strength": 0.462805, "rate_of_change": 0.4464660960541167, "market_dynamics": 1.572791, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.659578, "high": 40.846588, "low": 40.295405, "close": 40.649734, "volume": 3100}, "trend_line": 36.077718, "activity_lines": {"activity_5": 40.28228, "activity_10": 39.562582, "activity_20": 38.38383, "activity_30": 37.305137}, "trend_signal": 1, "fair_value": 31.180258, "relative_strength": -1.310023, "rate_of_change": 0.5006463313439508, "market_dynamics": 1.576573, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.502098, "high": 41.004067, "low": 40.502098, "close": 40.54147, "volume": 3100}, "trend_line": 36.252203, "activity_lines": {"activity_5": 40.4332, "activity_10": 39.853385, "activity_20": 38.688582, "activity_30": 37.593121}, "trend_signal": 1, "fair_value": 31.287452, "relative_strength": -1.470043, "rate_of_change": 0.48363646503363716, "market_dynamics": 1.606567, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.809116, "high": 41.342444, "low": 40.700478, "close": 41.283184, "volume": 4700}, "trend_line": 36.459225, "activity_lines": {"activity_5": 40.780176, "activity_10": 40.224821, "activity_20": 39.035534, "activity_30": 37.917701}, "trend_signal": 1, "fair_value": 31.396098, "relative_strength": -1.938792, "rate_of_change": 0.5710604676907552, "market_dynamics": 1.664438, "expectation": {"probability": 56.8694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.283184, "high": 41.283184, "low": 39.860989, "close": 39.860989, "volume": 700}, "trend_line": 36.62991, "activity_lines": {"activity_5": 40.539992, "activity_10": 40.274799, "activity_20": 39.219223, "activity_30": 38.137169}, "trend_signal": 1, "fair_value": 31.496099, "relative_strength": -3.257896, "rate_of_change": 0.4681531217407909, "market_dynamics": 1.420772, "expectation": {"probability": 56.8324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.957264, "high": 41.174541, "low": 40.828873, "close": 40.828873, "volume": 700}, "trend_line": 36.827323, "activity_lines": {"activity_5": 40.61137, "activity_10": 40.446378, "activity_20": 39.469752, "activity_30": 38.40807}, "trend_signal": 1, "fair_value": 31.601125, "relative_strength": -1.702542, "rate_of_change": 0.5389393531133366, "market_dynamics": 1.188537, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.233799, "high": 41.68811, "low": 40.898006, "close": 41.68811, "volume": 1700}, "trend_line": 37.075405, "activity_lines": {"activity_5": 40.963123, "activity_10": 40.721712, "activity_20": 39.775666, "activity_30": 38.721669}, "trend_signal": 1, "fair_value": 31.704759, "relative_strength": -0.429104, "rate_of_change": 0.6736357133533808, "market_dynamics": 1.047439, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.68811, "high": 41.777, "low": 40.838745, "close": 40.838745, "volume": 1500}, "trend_line": 37.40204, "activity_lines": {"activity_5": 40.96253, "activity_10": 40.789735, "activity_20": 39.97099, "activity_30": 38.964465}, "trend_signal": 1, "fair_value": 31.804246, "relative_strength": -2.102129, "rate_of_change": 0.8810018393595322, "market_dynamics": 0.697267, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.986894, "high": 41.036275, "low": 40.581963, "close": 40.581963, "volume": 1400}, "trend_line": 37.718808, "activity_lines": {"activity_5": 40.856524, "activity_10": 40.791707, "activity_20": 40.115272, "activity_30": 39.169622}, "trend_signal": 1, "fair_value": 31.894125, "relative_strength": -1.498605, "rate_of_change": 0.8469270660103119, "market_dynamics": 0.541668, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.095531, "high": 41.263428, "low": 40.651096, "close": 40.651096, "volume": 4700}, "trend_line": 38.002258, "activity_lines": {"activity_5": 40.820311, "activity_10": 40.788154, "activity_20": 40.242828, "activity_30": 39.358801}, "trend_signal": 1, "fair_value": 31.984919, "relative_strength": -2.613237, "rate_of_change": 0.751481860190266, "market_dynamics": 0.359991, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.019009, "high": 40.22641, "low": 39.436302, "close": 40.22641, "volume": 1200}, "trend_line": 38.238219, "activity_lines": {"activity_5": 40.589862, "activity_10": 40.690002, "activity_20": 40.310668, "activity_30": 39.502295}, "trend_signal": 1, "fair_value": 32.070101, "relative_strength": -3.03242, "rate_of_change": 0.620913104689735, "market_dynamics": -0.093425, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.206661, "high": 41.569599, "low": 40.206661, "close": 41.549843, "volume": 0}, "trend_line": 38.496071, "activity_lines": {"activity_5": 40.840721, "activity_10": 40.841781, "activity_20": 40.48927, "activity_30": 39.715948}, "trend_signal": 1, "fair_value": 32.160464, "relative_strength": -3.644119, "rate_of_change": 0.6743305696324395, "market_dynamics": -0.272635, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.500462, "high": 41.757244, "low": 41.322689, "close": 41.757244, "volume": 600}, "trend_line": 38.735674, "activity_lines": {"activity_5": 41.169932, "activity_10": 41.014904, "activity_20": 40.668669, "activity_30": 39.926347}, "trend_signal": 1, "fair_value": 32.25481, "relative_strength": -2.84654, "rate_of_change": 0.6224089725935992, "market_dynamics": -0.341261, "expectation": {"probability": 58.1771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.372066, "high": 41.925144, "low": 41.372066, "close": 41.895515, "volume": 100}, "trend_line": 38.950799, "activity_lines": {"activity_5": 41.484, "activity_10": 41.191062, "activity_20": 40.841245, "activity_30": 40.130207}, "trend_signal": 1, "fair_value": 32.353935, "relative_strength": -3.068917, "rate_of_change": 0.5553666111502292, "market_dynamics": -0.441607, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.569599, "high": 41.638733, "low": 41.105408, "close": 41.638733, "volume": 700}, "trend_line": 39.187432, "activity_lines": {"activity_5": 41.624904, "activity_10": 41.309399, "activity_20": 40.969982, "activity_30": 40.303622}, "trend_signal": 1, "fair_value": 32.451414, "relative_strength": -4.215014, "rate_of_change": 0.6075177045790451, "market_dynamics": -0.392936, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.42145, "high": 41.668362, "low": 41.42145, "close": 41.559723, "volume": 4600}, "trend_line": 39.39692, "activity_lines": {"activity_5": 41.673628, "activity_10": 41.381048, "activity_20": 41.068487, "activity_30": 40.456673}, "trend_signal": 1, "fair_value": 32.54761, "relative_strength": -4.980493, "rate_of_change": 0.534579556016838, "market_dynamics": -0.314368, "expectation": {"probability": 59.3568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.362194, "high": 41.527708, "low": 41.208649, "close": 41.427998, "volume": 1300}, "trend_line": 39.596135, "activity_lines": {"activity_5": 41.589557, "activity_10": 41.415459, "activity_20": 41.137224, "activity_30": 40.587711}, "trend_signal": 1, "fair_value": 32.641954, "relative_strength": -4.789624, "rate_of_change": 0.5056613562684475, "market_dynamics": -0.393379, "expectation": {"probability": 58.5092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.427998, "high": 43.452042, "low": 41.427998, "close": 43.452042, "volume": 400}, "trend_line": 39.869354, "activity_lines": {"activity_5": 42.18829, "activity_10": 41.822607, "activity_20": 41.386117, "activity_30": 40.836479}, "trend_signal": 1, "fair_value": 32.742398, "relative_strength": -2.273268, "rate_of_change": 0.6900143157911865, "market_dynamics": -0.233497, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.442066, "high": 43.940598, "low": 43.442066, "close": 43.940598, "volume": 500}, "trend_line": 40.144479, "activity_lines": {"activity_5": 42.836889, "activity_10": 42.271069, "activity_20": 41.664022, "activity_30": 41.09914}, "trend_signal": 1, "fair_value": 32.846566, "relative_strength": -2.334249, "rate_of_change": 0.690066360242495, "market_dynamics": 0.142674, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.591629, "high": 44.359367, "low": 43.302479, "close": 44.239719, "volume": 2500}, "trend_line": 40.398988, "activity_lines": {"activity_5": 43.448855, "activity_10": 42.712851, "activity_20": 41.949683, "activity_30": 41.363349}, "trend_signal": 1, "fair_value": 32.949984, "relative_strength": -1.872581, "rate_of_change": 0.6339825708038356, "market_dynamics": 0.501482, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.870805, "high": 43.890747, "low": 43.04324, "close": 43.04324, "volume": 1800}, "trend_line": 40.599835, "activity_lines": {"activity_5": 43.488597, "activity_10": 42.871843, "activity_20": 42.099752, "activity_30": 41.533946}, "trend_signal": 1, "fair_value": 33.042296, "relative_strength": -0.761649, "rate_of_change": 0.4971584931780865, "market_dynamics": 0.760618, "expectation": {"probability": 56.767, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.893684, "high": 43.402184, "low": 42.863773, "close": 42.863773, "volume": 0}, "trend_line": 40.776327, "activity_lines": {"activity_5": 43.369615, "activity_10": 42.94699, "activity_20": 42.221753, "activity_30": 41.680006}, "trend_signal": 1, "fair_value": 33.137665, "relative_strength": -2.715826, "rate_of_change": 0.43471112628906794, "market_dynamics": 0.71214, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.000423, "high": 44.449104, "low": 44.000423, "close": 44.199837, "volume": 500}, "trend_line": 40.997682, "activity_lines": {"activity_5": 43.600269, "activity_10": 43.241168, "activity_20": 42.460456, "activity_30": 41.900878}, "trend_signal": 1, "fair_value": 33.238991, "relative_strength": -1.407594, "rate_of_change": 0.5428517384608856, "market_dynamics": 0.680282, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.199837, "high": 44.768166, "low": 44.199837, "close": 44.768166, "volume": 3400}, "trend_line": 41.229124, "activity_lines": {"activity_5": 43.970513, "activity_10": 43.594267, "activity_20": 42.735864, "activity_30": 42.144135}, "trend_signal": 1, "fair_value": 33.346271, "relative_strength": -2.227695, "rate_of_change": 0.5645245992200273, "market_dynamics": 0.720091, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.26963, "high": 45.017429, "low": 44.239719, "close": 45.017429, "volume": 100}, "trend_line": 41.500698, "activity_lines": {"activity_5": 44.368674, "activity_10": 43.940458, "activity_20": 43.018416, "activity_30": 42.388542}, "trend_signal": 1, "fair_value": 33.451949, "relative_strength": -3.069856, "rate_of_change": 0.6586945674615864, "market_dynamics": 0.897816, "expectation": {"probability": 57.4123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.920658, "high": 44.70834, "low": 43.093098, "close": 43.093098, "volume": 11000}, "trend_line": 41.672367, "activity_lines": {"activity_5": 44.073543, "activity_10": 43.875339, "activity_20": 43.093144, "activity_30": 42.491277}, "trend_signal": 1, "fair_value": 33.54944, "relative_strength": -3.53344, "rate_of_change": 0.41365328361465487, "market_dynamics": 0.935662, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.235622, "high": 42.484886, "low": 41.487823, "close": 41.487823, "volume": 0}, "trend_line": 41.762639, "activity_lines": {"activity_5": 43.239998, "activity_10": 43.490472, "activity_20": 43.004207, "activity_30": 42.479371}, "trend_signal": 1, "fair_value": 33.642864, "relative_strength": -5.392053, "rate_of_change": 0.21662316421814676, "market_dynamics": 0.414106, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.457912, "high": 41.90659, "low": 41.228584, "close": 41.228584, "volume": 2300}, "trend_line": 41.811134, "activity_lines": {"activity_5": 42.411769, "activity_10": 43.057383, "activity_20": 42.891534, "activity_30": 42.444916}, "trend_signal": 1, "fair_value": 33.734626, "relative_strength": -2.193372, "rate_of_change": 0.11612053539050207, "market_dynamics": -0.273493, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.776974, "high": 42.365242, "low": 41.427998, "close": 41.427998, "volume": 900}, "trend_line": 41.872509, "activity_lines": {"activity_5": 41.848095, "activity_10": 42.700978, "activity_20": 42.795996, "activity_30": 42.420198}, "trend_signal": 0, "fair_value": 33.823232, "relative_strength": -3.5787, "rate_of_change": 0.1467910437444681, "market_dynamics": -0.880874, "expectation": {"probability": 67.0581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.450001, "high": 42.889999, "low": 41.189999, "close": 42.889999, "volume": 0}, "trend_line": 41.979008, "activity_lines": {"activity_5": 41.994432, "activity_10": 42.656075, "activity_20": 42.835668, "activity_30": 42.485842}, "trend_signal": 1, "fair_value": 33.925316, "relative_strength": -3.576689, "rate_of_change": 0.2543411000281819, "market_dynamics": -1.175797, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.139999, "high": 44.240002, "low": 42.860001, "close": 44.23, "volume": 600}, "trend_line": 42.095398, "activity_lines": {"activity_5": 42.729265, "activity_10": 42.879348, "activity_20": 42.992298, "activity_30": 42.631067}, "trend_signal": 1, "fair_value": 34.033431, "relative_strength": -2.29123, "rate_of_change": 0.277257623619888, "market_dynamics": -0.964489, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.150002, "high": 44.849998, "low": 44.150002, "close": 44.720001, "volume": 200}, "trend_line": 42.231073, "activity_lines": {"activity_5": 43.551639, "activity_10": 43.170136, "activity_20": 43.17653, "activity_30": 42.800397}, "trend_signal": 1, "fair_value": 34.143675, "relative_strength": -3.042655, "rate_of_change": 0.322303639937076, "market_dynamics": -0.73543, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.509998, "high": 45.509998, "low": 44.689999, "close": 44.689999, "volume": 200}, "trend_line": 42.369358, "activity_lines": {"activity_5": 44.148533, "activity_10": 43.421718, "activity_20": 43.342808, "activity_30": 42.959037}, "trend_signal": 1, "fair_value": 34.253906, "relative_strength": -1.811197, "rate_of_change": 0.3274484643096712, "market_dynamics": -0.48385, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.950001, "high": 45.009998, "low": 44.360001, "close": 45.009998, "volume": 200}, "trend_line": 42.493585, "activity_lines": {"activity_5": 44.621333, "activity_10": 43.722571, "activity_20": 43.525597, "activity_30": 43.129401}, "trend_signal": 1, "fair_value": 34.368627, "relative_strength": -1.03816, "rate_of_change": 0.2932000999401614, "market_dynamics": -0.288581, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.130001, "high": 46.169998, "low": 45.130001, "close": 46.169998, "volume": 400}, "trend_line": 42.703885, "activity_lines": {"activity_5": 45.241999, "activity_10": 44.229935, "activity_20": 43.804031, "activity_30": 43.366589}, "trend_signal": 1, "fair_value": 34.490963, "relative_strength": 0.968617, "rate_of_change": 0.49489822993281596, "market_dynamics": -0.065199, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.189999, "high": 46.189999, "low": 45.610001, "close": 45.799999, "volume": 0}, "trend_line": 42.869589, "activity_lines": {"activity_5": 45.520665, "activity_10": 44.649072, "activity_20": 44.02565, "activity_30": 43.566338}, "trend_signal": 1, "fair_value": 34.608785, "relative_strength": 0.898793, "rate_of_change": 0.3880302693771259, "market_dynamics": 0.121958, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.16, "high": 46.060001, "low": 44.740002, "close": 46.060001, "volume": 100}, "trend_line": 43.015319, "activity_lines": {"activity_5": 45.781333, "activity_10": 45.066264, "activity_20": 44.251839, "activity_30": 43.772171}, "trend_signal": 1, "fair_value": 34.72988, "relative_strength": -0.408699, "rate_of_change": 0.33993794528797644, "market_dynamics": 0.297439, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.110001, "high": 46.860001, "low": 46.110001, "close": 46.759998, "volume": 400}, "trend_line": 43.212694, "activity_lines": {"activity_5": 46.185999, "activity_10": 45.527599, "activity_20": 44.522638, "activity_30": 44.013763}, "trend_signal": 1, "fair_value": 34.854987, "relative_strength": 0.243154, "rate_of_change": 0.4588481605820498, "market_dynamics": 0.488528, "expectation": {"probability": 57.5483, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0479117-7822-496d-9fbb-84ba4bdae237/", "share_image": "https://sharemaestro.com/terminal/d0479117-7822-496d-9fbb-84ba4bdae237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}