{"ticker": {"uuid": "d04d8ed7-97ab-4cc1-a612-0fa68ebd6ad8", "symbol": "CHWY", "name": "Chewy, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHWY fell 15.82%, moving from 455.00 to 383.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.66 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "383.00"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.66"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.809998, "high": 383.0, "low": 349.809998, "close": 383.0, "volume": 7}, "trend_line": 501.28633, "activity_lines": {"activity_5": 376.015999, "activity_10": 408.241636, "activity_20": 430.08119, "activity_30": 459.020107}, "trend_signal": 0, "fair_value": 539.04423, "relative_strength": -41.65899, "rate_of_change": -1.6030265889278812, "market_dynamics": -0.022117, "expectation": {"probability": 33.663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.0, "high": 655.0, "low": 630.0, "close": 655.0, "volume": 7}, "trend_line": 753.166667, "activity_lines": {"activity_5": 613.0, "activity_10": 604.818182, "activity_20": 648.261905, "activity_30": 695.670968}, "trend_signal": 0, "fair_value": 1157.354576, "relative_strength": -18.483611, "rate_of_change": -0.554553056399569, "market_dynamics": -0.62337, "expectation": {"probability": 37.2648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 655.0, "high": 685.0, "low": 655.0, "close": 670.0, "volume": 83}, "trend_line": 747.5, "activity_lines": {"activity_5": 635.8, "activity_10": 616.054545, "activity_20": 645.490476, "activity_30": 690.305376}, "trend_signal": 0, "fair_value": 1153.946502, "relative_strength": -17.138497, "rate_of_change": -0.7523788888017745, "market_dynamics": -0.198896, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 741.833333, "activity_lines": {"activity_5": 653.4, "activity_10": 626.927273, "activity_20": 643.457143, "activity_30": 685.305376}, "trend_signal": 0, "fair_value": 1150.585763, "relative_strength": -14.881074, "rate_of_change": -0.758082541806015, "market_dynamics": 0.07612, "expectation": {"probability": 35.2681, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 670.0, "high": 670.0, "low": 670.0, "close": 670.0, "volume": 0}, "trend_line": 736.166667, "activity_lines": {"activity_5": 665.333333, "activity_10": 637.109091, "activity_20": 642.161905, "activity_30": 680.670968}, "trend_signal": 0, "fair_value": 1147.271378, "relative_strength": -15.242494, "rate_of_change": -0.7638731973776214, "market_dynamics": 0.216745, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 670.0, "high": 670.0, "low": 641.0, "close": 641.0, "volume": 7}, "trend_line": 728.266667, "activity_lines": {"activity_5": 659.333333, "activity_10": 641.327273, "activity_20": 638.842857, "activity_30": 674.531183}, "trend_signal": 0, "fair_value": 1143.803766, "relative_strength": -19.475211, "rate_of_change": -1.0731265560003926, "market_dynamics": 0.363228, "expectation": {"probability": 37.2477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 641.0, "high": 642.0, "low": 636.0, "close": 636.0, "volume": 432}, "trend_line": 720.2, "activity_lines": {"activity_5": 650.933333, "activity_10": 643.527273, "activity_20": 635.92381, "activity_30": 668.578495}, "trend_signal": 0, "fair_value": 1140.349319, "relative_strength": -19.880188, "rate_of_change": -1.10765291966877, "market_dynamics": 0.430659, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 636.0, "high": 636.0, "low": 636.0, "close": 636.0, "volume": 458}, "trend_line": 712.133333, "activity_lines": {"activity_5": 643.8, "activity_10": 644.709091, "activity_20": 633.904762, "activity_30": 663.146237}, "trend_signal": 0, "fair_value": 1136.941553, "relative_strength": -18.951774, "rate_of_change": -1.120059289086372, "market_dynamics": 0.583422, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 598.289978, "high": 598.289978, "low": 598.289978, "close": 598.289978, "volume": 22}, "trend_line": 702.809666, "activity_lines": {"activity_5": 626.363326, "activity_10": 638.234541, "activity_20": 629.194284, "activity_30": 655.801504}, "trend_signal": 0, "fair_value": 1133.326442, "relative_strength": -24.936956, "rate_of_change": -1.3092586132321937, "market_dynamics": 0.51456, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.289978, "high": 598.289978, "low": 550.0, "close": 550.0, "volume": 33}, "trend_line": 691.876333, "activity_lines": {"activity_5": 597.610661, "activity_10": 622.73836, "activity_20": 620.964331, "activity_30": 645.942816}, "trend_signal": 0, "fair_value": 1129.437599, "relative_strength": -29.145135, "rate_of_change": -1.5556605904734309, "market_dynamics": 0.416049, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 550.0, "high": 550.0, "low": 550.0, "close": 550.0, "volume": 0}, "trend_line": 680.942999, "activity_lines": {"activity_5": 576.857996, "activity_10": 607.169451, "activity_20": 614.043903, "activity_30": 636.789504}, "trend_signal": 0, "fair_value": 1125.600264, "relative_strength": -27.204587, "rate_of_change": -1.580243965361951, "market_dynamics": 0.174276, "expectation": {"probability": 32.2247, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.0, "high": 510.0, "low": 475.0, "close": 475.0, "volume": 57}, "trend_line": 669.276333, "activity_lines": {"activity_5": 537.171997, "activity_10": 579.418724, "activity_20": 600.456808, "activity_30": 623.502859}, "trend_signal": 0, "fair_value": 1121.319999, "relative_strength": -36.134239, "rate_of_change": -1.7133102208456608, "market_dynamics": -0.185974, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.0, "high": 475.0, "low": 453.0, "close": 453.0, "volume": 5}, "trend_line": 656.876333, "activity_lines": {"activity_5": 500.885999, "activity_10": 550.940725, "activity_20": 585.607808, "activity_30": 609.549547}, "trend_signal": 0, "fair_value": 1116.951894, "relative_strength": -38.314663, "rate_of_change": -1.8527474211462929, "market_dynamics": -0.45009, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 453.0, "high": 464.5, "low": 420.0, "close": 430.0, "volume": 1107}, "trend_line": 643.709666, "activity_lines": {"activity_5": 469.133333, "activity_10": 522.226362, "activity_20": 569.506427, "activity_30": 594.912364}, "trend_signal": 0, "fair_value": 1112.491168, "relative_strength": -40.560879, "rate_of_change": -2.004436198799702, "market_dynamics": -0.580993, "expectation": {"probability": 36.2963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 430.0, "high": 430.0, "low": 415.0, "close": 415.0, "volume": 255}, "trend_line": 630.042999, "activity_lines": {"activity_5": 443.6, "activity_10": 495.148362, "activity_20": 552.938379, "activity_30": 580.156902}, "trend_signal": 0, "fair_value": 1107.991225, "relative_strength": -41.36398, "rate_of_change": -2.123110421026358, "market_dynamics": -0.842176, "expectation": {"probability": 35.8629, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.0, "high": 393.0, "low": 382.0, "close": 382.0, "volume": 2126}, "trend_line": 615.276333, "activity_lines": {"activity_5": 416.066667, "activity_10": 466.706726, "activity_20": 534.260808, "activity_30": 564.154128}, "trend_signal": 0, "fair_value": 1103.337435, "relative_strength": -44.209923, "rate_of_change": -2.3437552712176055, "market_dynamics": -0.931169, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 382.0, "high": 382.0, "low": 314.0, "close": 314.0, "volume": 432}, "trend_line": 598.242999, "activity_lines": {"activity_5": 377.066667, "activity_10": 430.610545, "activity_20": 510.049904, "activity_30": 544.716945}, "trend_signal": 0, "fair_value": 1097.362435, "relative_strength": -53.858939, "rate_of_change": -2.7684039002358256, "market_dynamics": -1.037885, "expectation": {"probability": 35.0263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.0, "high": 314.0, "low": 312.0, "close": 312.0, "volume": 6}, "trend_line": 581.142999, "activity_lines": {"activity_5": 348.133333, "activity_10": 400.005272, "activity_20": 486.915189, "activity_30": 526.249655}, "trend_signal": 0, "fair_value": 1091.323973, "relative_strength": -52.824603, "rate_of_change": -2.8583702656919887, "market_dynamics": -1.252549, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 312.0, "high": 345.5, "low": 312.0, "close": 345.5, "volume": 67}, "trend_line": 565.159666, "activity_lines": {"activity_5": 339.766667, "activity_10": 381.381818, "activity_20": 468.304285, "activity_30": 511.046881}, "trend_signal": 0, "fair_value": 1085.468204, "relative_strength": -45.806394, "rate_of_change": -2.750327032675828, "market_dynamics": -1.244354, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.5, "high": 345.5, "low": 309.420013, "close": 309.420013, "volume": 198}, "trend_line": 547.973666, "activity_lines": {"activity_5": 325.006671, "activity_10": 360.794548, "activity_20": 447.397667, "activity_30": 494.547548}, "trend_signal": 0, "fair_value": 1078.765768, "relative_strength": -50.517753, "rate_of_change": -3.0409105663248153, "market_dynamics": -1.293396, "expectation": {"probability": 34.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 309.420013, "high": 309.420013, "low": 300.0, "close": 300.0, "volume": 12}, "trend_line": 536.307, "activity_lines": {"activity_5": 314.145337, "activity_10": 342.868729, "activity_20": 426.720477, "activity_30": 478.549247}, "trend_signal": 0, "fair_value": 1072.105512, "relative_strength": -50.213068, "rate_of_change": -2.1290559608753106, "market_dynamics": -1.269305, "expectation": {"probability": 34.6417, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 305.0, "low": 300.0, "close": 305.0, "volume": 17}, "trend_line": 524.807, "activity_lines": {"activity_5": 310.417336, "activity_10": 330.397456, "activity_20": 408.090905, "activity_30": 463.626215}, "trend_signal": 0, "fair_value": 1064.977307, "relative_strength": -49.418301, "rate_of_change": -2.1442942195421653, "market_dynamics": -1.201166, "expectation": {"probability": 33.5946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 0}, "trend_line": 513.307, "activity_lines": {"activity_5": 307.289335, "activity_10": 321.017093, "activity_20": 391.128, "activity_30": 449.445118}, "trend_signal": 0, "fair_value": 1057.919615, "relative_strength": -51.074941, "rate_of_change": -2.1912817473852293, "market_dynamics": -1.173746, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 362.0, "high": 362.0, "low": 362.0, "close": 362.0, "volume": 635}, "trend_line": 504.307, "activity_lines": {"activity_5": 323.628001, "activity_10": 324.691274, "activity_20": 381.331762, "activity_30": 439.683376}, "trend_signal": 0, "fair_value": 1051.227307, "relative_strength": -41.180684, "rate_of_change": -1.753336697142256, "market_dynamics": -0.882241, "expectation": {"probability": 33.845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 362.0, "high": 362.0, "low": 362.0, "close": 362.0, "volume": 0}, "trend_line": 495.307, "activity_lines": {"activity_5": 338.866667, "activity_10": 329.601819, "activity_20": 373.002191, "activity_30": 430.50228}, "trend_signal": 0, "fair_value": 1044.534999, "relative_strength": -41.897265, "rate_of_change": -1.7846272211172953, "market_dynamics": -0.578485, "expectation": {"probability": 33.309, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.0, "high": 362.0, "low": 340.0, "close": 340.0, "volume": 72}, "trend_line": 487.307, "activity_lines": {"activity_5": 343.266667, "activity_10": 331.476001, "activity_20": 364.044048, "activity_30": 420.482473}, "trend_signal": 0, "fair_value": 1037.701666, "relative_strength": -44.806776, "rate_of_change": -1.6151598907344336, "market_dynamics": -0.252523, "expectation": {"probability": 34.9332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 327.0, "high": 327.0, "low": 307.890015, "close": 307.890015, "volume": 523}, "trend_line": 478.236667, "activity_lines": {"activity_5": 334.296672, "activity_10": 328.27564, "activity_20": 353.461145, "activity_30": 408.907184}, "trend_signal": 0, "fair_value": 1030.393268, "relative_strength": -50.030014, "rate_of_change": -1.8613180192363343, "market_dynamics": 0.080638, "expectation": {"probability": 32.5248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.890015, "high": 339.0, "low": 299.0, "close": 328.0, "volume": 3165}, "trend_line": 469.436667, "activity_lines": {"activity_5": 331.837337, "activity_10": 328.84273, "activity_20": 346.355907, "activity_30": 399.214496}, "trend_signal": 0, "fair_value": 1022.429166, "relative_strength": -46.218795, "rate_of_change": -1.840093118581393, "market_dynamics": 0.273419, "expectation": {"probability": 31.5234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.01001, "high": 377.0, "low": 350.01001, "close": 377.0, "volume": 53}, "trend_line": 462.503334, "activity_lines": {"activity_5": 344.178003, "activity_10": 338.028002, "activity_20": 345.384002, "activity_30": 393.25084}, "trend_signal": 0, "fair_value": 1012.29455, "relative_strength": -40.004602, "rate_of_change": -1.4769474750041212, "market_dynamics": 0.423109, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.0, "high": 402.899994, "low": 377.0, "close": 402.899994, "volume": 913}, "trend_line": 457.733333, "activity_lines": {"activity_5": 364.152, "activity_10": 351.349637, "activity_20": 347.932525, "activity_30": 389.405463}, "trend_signal": 0, "fair_value": 1001.649679, "relative_strength": -34.912582, "rate_of_change": -1.0313441329700725, "market_dynamics": 0.634801, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 427}, "trend_line": 450.066667, "activity_lines": {"activity_5": 380.432666, "activity_10": 362.444364, "activity_20": 350.905334, "activity_30": 385.680732}, "trend_signal": 0, "fair_value": 992.386858, "relative_strength": -34.156257, "rate_of_change": -1.6749197507099665, "market_dynamics": 0.787626, "expectation": {"probability": 34.2049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 5}, "trend_line": 441.566667, "activity_lines": {"activity_5": 392.713332, "activity_10": 371.72091, "activity_20": 354.59243, "activity_30": 382.450624}, "trend_signal": 0, "fair_value": 982.412499, "relative_strength": -31.532158, "rate_of_change": -1.888609093550134, "market_dynamics": 0.785549, "expectation": {"probability": 31.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.0, "high": 400.0, "low": 341.0, "close": 341.0, "volume": 17}, "trend_line": 430.6, "activity_lines": {"activity_5": 379.186666, "activity_10": 368.542909, "activity_20": 353.01762, "activity_30": 375.962452}, "trend_signal": 0, "fair_value": 970.630448, "relative_strength": -39.875837, "rate_of_change": -2.4835812618075113, "market_dynamics": 0.741526, "expectation": {"probability": 33.5296, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 341.0, "high": 341.0, "low": 330.0, "close": 330.0, "volume": 30}, "trend_line": 419.266667, "activity_lines": {"activity_5": 361.126666, "activity_10": 362.710364, "activity_20": 350.928525, "activity_30": 369.47213}, "trend_signal": 0, "fair_value": 959.523397, "relative_strength": -40.606592, "rate_of_change": -2.631986298188583, "market_dynamics": 0.590683, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 291}, "trend_line": 407.933333, "activity_lines": {"activity_5": 346.2, "activity_10": 357.459636, "activity_20": 349.31562, "activity_30": 363.71299}, "trend_signal": 0, "fair_value": 948.536217, "relative_strength": -41.025172, "rate_of_change": -2.703132610348912, "market_dynamics": 0.486608, "expectation": {"probability": 30.8876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 397.566667, "activity_lines": {"activity_5": 336.133333, "activity_10": 352.790727, "activity_20": 348.107477, "activity_30": 358.685033}, "trend_signal": 0, "fair_value": 936.536217, "relative_strength": -41.313215, "rate_of_change": -2.541264751218555, "market_dynamics": 0.378201, "expectation": {"probability": 30.6028, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 330.0, "low": 330.0, "close": 330.0, "volume": 0}, "trend_line": 387.366667, "activity_lines": {"activity_5": 330.733333, "activity_10": 348.303636, "activity_20": 347.146953, "activity_30": 354.325893}, "trend_signal": 0, "fair_value": 923.44455, "relative_strength": -39.186058, "rate_of_change": -2.5656074431410993, "market_dynamics": 0.347003, "expectation": {"probability": 30.2701, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 62}, "trend_line": 376.333333, "activity_lines": {"activity_5": 321.666667, "activity_10": 338.869091, "activity_20": 343.729286, "activity_30": 349.011915}, "trend_signal": 0, "fair_value": 910.412499, "relative_strength": -42.431472, "rate_of_change": -2.848292055031164, "market_dynamics": 0.199425, "expectation": {"probability": 31.9789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.0, "high": 305.0, "low": 284.670013, "close": 284.670013, "volume": 32}, "trend_line": 365.879335, "activity_lines": {"activity_5": 308.223338, "activity_10": 326.156366, "activity_20": 338.408763, "activity_30": 343.098152}, "trend_signal": 0, "fair_value": 898.214871, "relative_strength": -44.599051, "rate_of_change": -2.7778559812026953, "market_dynamics": -0.006626, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 284.670013, "high": 284.670013, "low": 284.670013, "close": 284.670013, "volume": 0}, "trend_line": 357.035002, "activity_lines": {"activity_5": 297.802008, "activity_10": 315.122368, "activity_20": 333.377907, "activity_30": 337.858841}, "trend_signal": 0, "fair_value": 889.783204, "relative_strength": -42.241193, "rate_of_change": -2.417281369553163, "market_dynamics": -0.173481, "expectation": {"probability": 31.8533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 284.670013, "high": 305.0, "low": 284.670013, "close": 305.0, "volume": 153}, "trend_line": 348.868335, "activity_lines": {"activity_5": 297.179339, "activity_10": 309.934368, "activity_20": 330.401098, "activity_30": 334.501744}, "trend_signal": 0, "fair_value": 880.360127, "relative_strength": -36.043779, "rate_of_change": -2.2873575291646104, "market_dynamics": -0.26081, "expectation": {"probability": 32.6641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.0, "high": 306.0, "low": 305.0, "close": 306.0, "volume": 81}, "trend_line": 343.235002, "activity_lines": {"activity_5": 298.556671, "activity_10": 306.655458, "activity_20": 327.495717, "activity_30": 331.736045}, "trend_signal": 0, "fair_value": 871.614487, "relative_strength": -35.823821, "rate_of_change": -1.6147447145066902, "market_dynamics": -0.248271, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 306.0, "high": 306.0, "low": 269.0, "close": 272.890015, "volume": 731}, "trend_line": 337.231335, "activity_lines": {"activity_5": 290.497341, "activity_10": 299.065642, "activity_20": 321.432242, "activity_30": 327.197659}, "trend_signal": 0, "fair_value": 862.530448, "relative_strength": -42.171012, "rate_of_change": -1.7491418314033156, "market_dynamics": -0.224583, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 262.0, "high": 262.0, "low": 254.179993, "close": 254.179993, "volume": 945}, "trend_line": 331.370669, "activity_lines": {"activity_5": 278.342003, "activity_10": 289.312367, "activity_20": 313.739765, "activity_30": 321.839508}, "trend_signal": 0, "fair_value": 852.97391, "relative_strength": -45.895942, "rate_of_change": -1.737877057005981, "market_dynamics": -0.259295, "expectation": {"probability": 33.3033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.179993, "high": 276.0, "low": 254.179993, "close": 276.0, "volume": 571}, "trend_line": 326.737335, "activity_lines": {"activity_5": 275.492668, "activity_10": 284.904912, "activity_20": 308.638812, "activity_30": 318.267206}, "trend_signal": 0, "fair_value": 844.188653, "relative_strength": -40.957122, "rate_of_change": -1.3982329860341525, "market_dynamics": -0.320117, "expectation": {"probability": 32.9626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.0, "high": 298.0, "low": 276.0, "close": 298.0, "volume": 5}, "trend_line": 323.937335, "activity_lines": {"activity_5": 280.554667, "activity_10": 285.479275, "activity_20": 306.042621, "activity_30": 316.413185}, "trend_signal": 0, "fair_value": 835.425833, "relative_strength": -33.523732, "rate_of_change": -0.856957470134215, "market_dynamics": -0.35289, "expectation": {"probability": 33.2408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.0, "high": 298.0, "low": 276.0, "close": 276.0, "volume": 32}, "trend_line": 322.670669, "activity_lines": {"activity_5": 278.75, "activity_10": 282.635456, "activity_20": 301.551193, "activity_30": 313.320454}, "trend_signal": 0, "fair_value": 826.906602, "relative_strength": -36.622206, "rate_of_change": -0.39102192403973546, "market_dynamics": -0.381815, "expectation": {"probability": 33.8375, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 25}, "trend_line": 321.470669, "activity_lines": {"activity_5": 278.945333, "activity_10": 280.773456, "activity_20": 297.211621, "activity_30": 310.309443}, "trend_signal": 0, "fair_value": 818.35532, "relative_strength": -37.901308, "rate_of_change": -0.3718962134733073, "market_dynamics": -0.324168, "expectation": {"probability": 32.2065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 319.154002, "activity_lines": {"activity_5": 278.933333, "activity_10": 279.438728, "activity_20": 293.119668, "activity_30": 307.375851}, "trend_signal": 0, "fair_value": 810.957884, "relative_strength": -36.228137, "rate_of_change": -0.7206464612172737, "market_dynamics": -0.277931, "expectation": {"probability": 32.1571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.0, "high": 276.0, "low": 261.070007, "close": 261.070007, "volume": 8}, "trend_line": 317.542335, "activity_lines": {"activity_5": 272.490002, "activity_10": 275.547092, "activity_20": 288.086764, "activity_30": 303.628497}, "trend_signal": 0, "fair_value": 803.958333, "relative_strength": -39.32405, "rate_of_change": -0.5049809778039416, "market_dynamics": -0.268986, "expectation": {"probability": 32.9687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 261.070007, "high": 281.0, "low": 261.070007, "close": 281.0, "volume": 22}, "trend_line": 316.909002, "activity_lines": {"activity_5": 273.685335, "activity_10": 275.708183, "activity_20": 285.627335, "activity_30": 301.270927}, "trend_signal": 0, "fair_value": 797.016987, "relative_strength": -33.528258, "rate_of_change": -0.19944836646741712, "market_dynamics": -0.061538, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 281.0, "high": 286.0, "low": 276.649994, "close": 286.0, "volume": 1104}, "trend_line": 316.275668, "activity_lines": {"activity_5": 277.680668, "activity_10": 277.214728, "activity_20": 284.210764, "activity_30": 299.276798}, "trend_signal": 0, "fair_value": 789.440064, "relative_strength": -28.773504, "rate_of_change": -0.1998472735084978, "market_dynamics": 0.28049, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 286.0, "high": 382.0, "low": 272.820007, "close": 371.149994, "volume": 1474}, "trend_line": 318.480668, "activity_lines": {"activity_5": 309.392666, "activity_10": 294.566727, "activity_20": 291.446573, "activity_30": 302.817077}, "trend_signal": 0, "fair_value": 782.075641, "relative_strength": -5.899876, "rate_of_change": 0.6971766161916648, "market_dynamics": 0.679639, "expectation": {"probability": 28.7076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 374.0, "high": 425.0, "low": 374.0, "close": 424.899994, "volume": 324}, "trend_line": 320.577335, "activity_lines": {"activity_5": 352.677997, "activity_10": 319.904908, "activity_20": 303.657858, "activity_30": 309.68284}, "trend_signal": 0, "fair_value": 775.196795, "relative_strength": 13.424421, "rate_of_change": 0.6583341504420687, "market_dynamics": 1.051963, "expectation": {"probability": 25.4523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.890015, "high": 424.890015, "low": 413.0, "close": 413.0, "volume": 86}, "trend_line": 322.277335, "activity_lines": {"activity_5": 382.069997, "activity_10": 339.975453, "activity_20": 314.283905, "activity_30": 315.645592}, "trend_signal": 0, "fair_value": 767.459615, "relative_strength": 13.166348, "rate_of_change": 0.5302932598151359, "market_dynamics": 1.228996, "expectation": {"probability": 24.1416, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 413.0, "high": 468.0, "low": 413.0, "close": 468.0, "volume": 50}, "trend_line": 326.544001, "activity_lines": {"activity_5": 419.666665, "activity_10": 367.55509, "activity_20": 329.75281, "activity_30": 325.047054}, "trend_signal": 0, "fair_value": 760.167948, "relative_strength": 28.166214, "rate_of_change": 1.3239112828086363, "market_dynamics": 1.236566, "expectation": {"probability": 26.383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.0, "high": 590.099976, "low": 463.0, "close": 494.0, "volume": 2231}, "trend_line": 332.747667, "activity_lines": {"activity_5": 453.463332, "activity_10": 396.77109, "activity_20": 347.040762, "activity_30": 335.850667}, "trend_signal": 1, "fair_value": 753.071795, "relative_strength": 37.368316, "rate_of_change": 1.899794815094459, "market_dynamics": 1.236566, "expectation": {"probability": 21.1793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.0, "high": 532.0, "low": 423.51001, "close": 442.01001, "volume": 4647}, "trend_line": 336.548001, "activity_lines": {"activity_5": 456.063336, "activity_10": 412.570728, "activity_20": 358.596334, "activity_30": 342.899851}, "trend_signal": 1, "fair_value": 745.084294, "relative_strength": 24.36382, "rate_of_change": 1.1421068806471966, "market_dynamics": 1.274096, "expectation": {"probability": 21.7573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 442.820007, "high": 480.5, "low": 432.01001, "close": 464.5, "volume": 4154}, "trend_line": 339.464668, "activity_lines": {"activity_5": 461.436003, "activity_10": 429.441092, "activity_20": 371.641382, "activity_30": 351.154818}, "trend_signal": 1, "fair_value": 738.246474, "relative_strength": 25.661763, "rate_of_change": 0.8666422000230566, "market_dynamics": 1.342307, "expectation": {"probability": 22.6607, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.0, "high": 491.5, "low": 470.0, "close": 479.0, "volume": 615}, "trend_line": 342.001335, "activity_lines": {"activity_5": 469.002002, "activity_10": 445.520546, "activity_20": 385.211048, "activity_30": 360.157098}, "trend_signal": 1, "fair_value": 730.240064, "relative_strength": 33.778078, "rate_of_change": 0.7472550869417626, "market_dynamics": 1.343207, "expectation": {"probability": 24.8631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 479.0, "high": 479.0, "low": 451.0, "close": 459.0, "volume": 25}, "trend_line": 343.968001, "activity_lines": {"activity_5": 465.501335, "activity_10": 454.001273, "activity_20": 395.950572, "activity_30": 367.705399}, "trend_signal": 1, "fair_value": 722.445192, "relative_strength": 31.108138, "rate_of_change": 0.5750462933134551, "market_dynamics": 1.208655, "expectation": {"probability": 24.4878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.0, "high": 459.0, "low": 450.0, "close": 450.0, "volume": 9}, "trend_line": 345.634668, "activity_lines": {"activity_5": 459.600667, "activity_10": 457.609273, "activity_20": 405.099619, "activity_30": 374.546173}, "trend_signal": 1, "fair_value": 713.514487, "relative_strength": 30.553409, "rate_of_change": 0.4845412931303343, "market_dynamics": 1.055751, "expectation": {"probability": 23.882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.0, "high": 445.0, "low": 420.0, "close": 445.0, "volume": 547}, "trend_line": 349.101335, "activity_lines": {"activity_5": 454.966667, "activity_10": 457.326364, "activity_20": 413.086762, "activity_30": 380.956839}, "trend_signal": 1, "fair_value": 704.382372, "relative_strength": 27.857449, "rate_of_change": 1.0029859041801992, "market_dynamics": 0.873236, "expectation": {"probability": 23.1978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.0, "high": 488.0, "low": 445.0, "close": 488.0, "volume": 622}, "trend_line": 354.368001, "activity_lines": {"activity_5": 464.466667, "activity_10": 463.51891, "activity_20": 424.349572, "activity_30": 389.918044}, "trend_signal": 1, "fair_value": 695.664423, "relative_strength": 37.49843, "rate_of_change": 1.5086353078540895, "market_dynamics": 0.820219, "expectation": {"probability": 24.3216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 488.0, "high": 519.0, "low": 488.0, "close": 519.0, "volume": 17}, "trend_line": 360.668001, "activity_lines": {"activity_5": 482.733333, "activity_10": 474.200546, "activity_20": 437.451334, "activity_30": 400.539463}, "trend_signal": 1, "fair_value": 687.292757, "relative_strength": 47.341538, "rate_of_change": 1.7778128900526804, "market_dynamics": 0.821685, "expectation": {"probability": 26.2488, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.48999, "high": 586.320007, "low": 512.48999, "close": 559.450012, "volume": 1481}, "trend_line": 368.316335, "activity_lines": {"activity_5": 511.816671, "activity_10": 490.309457, "activity_20": 453.248335, "activity_30": 413.364109}, "trend_signal": 1, "fair_value": 681.071282, "relative_strength": 59.402931, "rate_of_change": 2.120602320913958, "market_dynamics": 0.91113, "expectation": {"probability": 28.4221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 559.450012, "high": 578.0, "low": 514.0, "close": 514.0, "volume": 73}, "trend_line": 374.449668, "activity_lines": {"activity_5": 519.053337, "activity_10": 496.492002, "activity_20": 463.471763, "activity_30": 422.763055}, "trend_signal": 1, "fair_value": 674.712308, "relative_strength": 50.756378, "rate_of_change": 1.6652351300139847, "market_dynamics": 0.873512, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.309998, "high": 624.0, "low": 510.309998, "close": 598.609985, "volume": 450}, "trend_line": 384.236668, "activity_lines": {"activity_5": 550.226664, "activity_10": 517.694544, "activity_20": 480.619952, "activity_30": 437.225011}, "trend_signal": 1, "fair_value": 668.838013, "relative_strength": 70.423876, "rate_of_change": 2.613702410867149, "market_dynamics": 0.854162, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.5, "high": 620.0, "low": 590.390015, "close": 590.390015, "volume": 172}, "trend_line": 394.427335, "activity_lines": {"activity_5": 568.419336, "activity_10": 534.555275, "activity_20": 495.449049, "activity_30": 450.525227}, "trend_signal": 1, "fair_value": 663.545641, "relative_strength": 65.063069, "rate_of_change": 2.652184928899086, "market_dynamics": 0.817362, "expectation": {"probability": 29.4216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.390015, "high": 595.0, "low": 575.0, "close": 590.0, "volume": 183}, "trend_line": 404.605001, "activity_lines": {"activity_5": 579.656002, "activity_10": 549.056183, "activity_20": 508.743906, "activity_30": 463.142818}, "trend_signal": 1, "fair_value": 658.50077, "relative_strength": 60.83976, "rate_of_change": 2.580365278182352, "market_dynamics": 0.706347, "expectation": {"probability": 28.7941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 610.0, "high": 610.0, "low": 545.0, "close": 569.0, "volume": 114}, "trend_line": 413.405001, "activity_lines": {"activity_5": 579.159334, "activity_10": 557.720729, "activity_20": 518.47243, "activity_30": 473.748947}, "trend_signal": 1, "fair_value": 653.455898, "relative_strength": 53.967171, "rate_of_change": 2.1749607588266096, "market_dynamics": 0.697521, "expectation": {"probability": 28.08, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 569.0, "high": 596.0, "low": 569.0, "close": 584.0, "volume": 142}, "trend_line": 422.671668, "activity_lines": {"activity_5": 583.026001, "activity_10": 567.112547, "activity_20": 528.258096, "activity_30": 484.755076}, "trend_signal": 1, "fair_value": 648.926859, "relative_strength": 56.580326, "rate_of_change": 2.2415469037830973, "market_dynamics": 0.664308, "expectation": {"probability": 29.4458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.48999, "high": 580.0, "low": 568.869995, "close": 568.869995, "volume": 121}, "trend_line": 432.537667, "activity_lines": {"activity_5": 577.182666, "activity_10": 571.317091, "activity_20": 535.183762, "activity_30": 494.187226}, "trend_signal": 1, "fair_value": 643.919616, "relative_strength": 48.891032, "rate_of_change": 2.3341992726136516, "market_dynamics": 0.572102, "expectation": {"probability": 29.1159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 568.869995, "high": 568.869995, "low": 530.0, "close": 530.0, "volume": 93}, "trend_line": 441.731667, "activity_lines": {"activity_5": 560.365332, "activity_10": 566.202182, "activity_20": 537.466, "activity_30": 500.475119}, "trend_signal": 1, "fair_value": 637.355513, "relative_strength": 40.544414, "rate_of_change": 2.125595225906653, "market_dynamics": 0.304395, "expectation": {"probability": 28.5501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 450.198334, "activity_lines": {"activity_5": 547.573999, "activity_10": 560.323636, "activity_20": 539.247762, "activity_30": 506.16985}, "trend_signal": 1, "fair_value": 631.002949, "relative_strength": 42.074338, "rate_of_change": 1.9166991258518877, "market_dynamics": 0.048127, "expectation": {"probability": 24.8882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.0, "high": 590.0, "low": 530.0, "close": 590.0, "volume": 15}, "trend_line": 459.931667, "activity_lines": {"activity_5": 558.782666, "activity_10": 565.154181, "activity_20": 546.186667, "activity_30": 515.189312}, "trend_signal": 1, "fair_value": 624.759359, "relative_strength": 52.707355, "rate_of_change": 2.1620099997971156, "market_dynamics": -0.114908, "expectation": {"probability": 31.5636, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.0, "high": 630.0, "low": 590.0, "close": 630.0, "volume": 23}, "trend_line": 471.731667, "activity_lines": {"activity_5": 581.924666, "activity_10": 576.702, "activity_20": 556.354143, "activity_30": 526.161463}, "trend_signal": 1, "fair_value": 618.983718, "relative_strength": 65.11424, "rate_of_change": 2.565598510963154, "market_dynamics": -0.118664, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 630.0, "high": 710.0, "low": 630.0, "close": 710.0, "volume": 28}, "trend_line": 486.198334, "activity_lines": {"activity_5": 628.666667, "activity_10": 600.686182, "activity_20": 573.493048, "activity_30": 541.533613}, "trend_signal": 1, "fair_value": 613.842692, "relative_strength": 82.668844, "rate_of_change": 3.0667152561542945, "market_dynamics": 0.171384, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 710.0, "high": 710.0, "low": 691.5, "close": 691.5, "volume": 157}, "trend_line": 500.048334, "activity_lines": {"activity_5": 659.833333, "activity_10": 619.281454, "activity_20": 587.593905, "activity_30": 554.778882}, "trend_signal": 1, "fair_value": 609.845898, "relative_strength": 76.515902, "rate_of_change": 2.848631727314809, "market_dynamics": 0.487012, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 690.0, "high": 692.0, "low": 632.0, "close": 645.0, "volume": 4230}, "trend_line": 512.846, "activity_lines": {"activity_5": 664.733333, "activity_10": 627.583818, "activity_20": 596.185238, "activity_30": 564.130602}, "trend_signal": 1, "fair_value": 607.076667, "relative_strength": 57.209845, "rate_of_change": 2.5592857989603846, "market_dynamics": 0.616248, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 645.0, "high": 645.0, "low": 643.0, "close": 643.0, "volume": 165}, "trend_line": 524.912667, "activity_lines": {"activity_5": 661.3, "activity_10": 634.522545, "activity_20": 603.795619, "activity_30": 572.527635}, "trend_signal": 1, "fair_value": 604.006154, "relative_strength": 53.732418, "rate_of_change": 2.3528831267086128, "market_dynamics": 0.590453, "expectation": {"probability": 29.7791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.0, "high": 690.0, "low": 665.0, "close": 690.0, "volume": 348}, "trend_line": 538.379334, "activity_lines": {"activity_5": 670.0, "activity_10": 648.661273, "activity_20": 615.006, "activity_30": 583.17843}, "trend_signal": 1, "fair_value": 600.589487, "relative_strength": 68.973587, "rate_of_change": 2.5655061968622515, "market_dynamics": 0.507792, "expectation": {"probability": 30.3949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 0}, "trend_line": 549.007667, "activity_lines": {"activity_5": 674.7, "activity_10": 660.872727, "activity_20": 625.073524, "activity_30": 592.960409}, "trend_signal": 1, "fair_value": 597.097243, "relative_strength": 67.242166, "rate_of_change": 1.9741346535415119, "market_dynamics": 0.445544, "expectation": {"probability": 29.0118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 690.0, "high": 720.0, "low": 690.0, "close": 720.0, "volume": 269}, "trend_line": 558.844334, "activity_lines": {"activity_5": 690.733333, "activity_10": 676.336364, "activity_20": 636.831524, "activity_30": 603.992172}, "trend_signal": 1, "fair_value": 594.552372, "relative_strength": 72.69104, "rate_of_change": 1.7917176009128548, "market_dynamics": 0.505739, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 730.0, "high": 758.0, "low": 730.0, "close": 758.0, "volume": 705}, "trend_line": 570.344334, "activity_lines": {"activity_5": 717.533333, "activity_10": 695.254545, "activity_20": 651.103809, "activity_30": 616.840925}, "trend_signal": 1, "fair_value": 593.699615, "relative_strength": 75.8279, "rate_of_change": 2.057818125789569, "market_dynamics": 0.752217, "expectation": {"probability": 32.6792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 760.0, "high": 772.0, "low": 740.0, "close": 772.0, "volume": 203}, "trend_line": 580.477667, "activity_lines": {"activity_5": 741.466667, "activity_10": 712.572727, "activity_20": 665.571333, "activity_30": 629.850968}, "trend_signal": 1, "fair_value": 592.810705, "relative_strength": 74.17756, "rate_of_change": 1.776704421508287, "market_dynamics": 0.931764, "expectation": {"probability": 34.414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 772.0, "high": 772.0, "low": 771.0, "close": 771.0, "volume": 86}, "trend_line": 589.711001, "activity_lines": {"activity_5": 756.466667, "activity_10": 726.4, "activity_20": 678.931476, "activity_30": 642.142731}, "trend_signal": 1, "fair_value": 591.947436, "relative_strength": 65.845292, "rate_of_change": 1.5906441410087897, "market_dynamics": 1.108744, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 771.0, "high": 818.799988, "low": 771.0, "close": 818.799988, "volume": 5}, "trend_line": 602.270667, "activity_lines": {"activity_5": 781.999996, "activity_10": 746.354543, "activity_20": 695.620189, "activity_30": 656.922666}, "trend_signal": 1, "fair_value": 590.60641, "relative_strength": 72.845367, "rate_of_change": 2.1298001866510865, "market_dynamics": 1.200472, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 818.799988, "high": 818.799988, "low": 785.409973, "close": 785.409973, "volume": 800}, "trend_line": 612.967666, "activity_lines": {"activity_5": 787.816654, "activity_10": 758.259993, "activity_20": 708.080377, "activity_30": 668.738105}, "trend_signal": 1, "fair_value": 588.814615, "relative_strength": 57.759636, "rate_of_change": 1.776111570115701, "market_dynamics": 1.209403, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 785.409973, "high": 785.409973, "low": 785.409973, "close": 785.409973, "volume": 0}, "trend_line": 623.181331, "activity_lines": {"activity_5": 789.272648, "activity_10": 768.457989, "activity_20": 719.611899, "activity_30": 679.863415}, "trend_signal": 1, "fair_value": 588.098974, "relative_strength": 51.248963, "rate_of_change": 1.6662648890847027, "market_dynamics": 1.183202, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 785.409973, "high": 785.409973, "low": 751.0, "close": 751.0, "volume": 132}, "trend_line": 632.914665, "activity_lines": {"activity_5": 777.431319, "activity_10": 769.846717, "activity_20": 726.935756, "activity_30": 688.109781}, "trend_signal": 1, "fair_value": 587.922051, "relative_strength": 42.97248, "rate_of_change": 1.561878303443595, "market_dynamics": 0.932843, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.0, "high": 753.0, "low": 742.0, "close": 742.0, "volume": 142}, "trend_line": 642.647998, "activity_lines": {"activity_5": 763.98999, "activity_10": 767.635446, "activity_20": 732.535804, "activity_30": 695.147545}, "trend_signal": 1, "fair_value": 587.687435, "relative_strength": 42.534569, "rate_of_change": 1.537858662194218, "market_dynamics": 0.516865, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.0, "high": 743.0, "low": 685.0, "close": 734.0, "volume": 470}, "trend_line": 652.281331, "activity_lines": {"activity_5": 749.815328, "activity_10": 763.024174, "activity_20": 736.621566, "activity_30": 701.041222}, "trend_signal": 1, "fair_value": 587.200256, "relative_strength": 37.411513, "rate_of_change": 1.4990061479970553, "market_dynamics": 0.033091, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 734.0, "high": 734.0, "low": 670.0, "close": 670.0, "volume": 33}, "trend_line": 658.347998, "activity_lines": {"activity_5": 719.960665, "activity_10": 745.976539, "activity_20": 733.825757, "activity_30": 702.184362}, "trend_signal": 1, "fair_value": 586.028653, "relative_strength": 24.544222, "rate_of_change": 0.930069083948677, "market_dynamics": -0.559054, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 670.0, "high": 699.0, "low": 670.0, "close": 699.0, "volume": 118}, "trend_line": 664.347998, "activity_lines": {"activity_5": 707.466667, "activity_10": 735.110722, "activity_20": 733.125186, "activity_30": 704.807072}, "trend_signal": 1, "fair_value": 584.556538, "relative_strength": 27.450213, "rate_of_change": 0.9113721038459055, "market_dynamics": -0.854864, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.0, "high": 699.0, "low": 671.799988, "close": 690.0, "volume": 35}, "trend_line": 668.699664, "activity_lines": {"activity_5": 697.733333, "activity_10": 723.681269, "activity_20": 730.76271, "activity_30": 706.46204}, "trend_signal": 1, "fair_value": 583.771281, "relative_strength": 22.688466, "rate_of_change": 0.6550280896609284, "market_dynamics": -1.037445, "expectation": {"probability": 34.7898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 0}, "trend_line": 674.566331, "activity_lines": {"activity_5": 692.066667, "activity_10": 713.742725, "activity_20": 727.924044, "activity_30": 707.836255}, "trend_signal": 1, "fair_value": 582.405961, "relative_strength": 24.825061, "rate_of_change": 0.8773246519830772, "market_dynamics": -1.173037, "expectation": {"probability": 31.5136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 0}, "trend_line": 677.612665, "activity_lines": {"activity_5": 689.866667, "activity_10": 705.276908, "activity_20": 724.799663, "activity_30": 708.831975}, "trend_signal": 1, "fair_value": 581.04064, "relative_strength": 22.924224, "rate_of_change": 0.45159888064440046, "market_dynamics": -1.138203, "expectation": {"probability": 30.8502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 690.0, "high": 690.0, "low": 690.0, "close": 690.0, "volume": 0}, "trend_line": 680.932998, "activity_lines": {"activity_5": 690.6, "activity_10": 699.152909, "activity_20": 721.770521, "activity_30": 709.631158}, "trend_signal": 1, "fair_value": 579.67532, "relative_strength": 17.723908, "rate_of_change": 0.49000456625172506, "market_dynamics": -1.179683, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 692.0, "high": 692.0, "low": 691.0, "close": 691.0, "volume": 29}, "trend_line": 684.299664, "activity_lines": {"activity_5": 690.333333, "activity_10": 694.945455, "activity_20": 718.843759, "activity_30": 710.280642}, "trend_signal": 1, "fair_value": 579.993974, "relative_strength": 8.798244, "rate_of_change": 0.494419569897244, "market_dynamics": -1.150976, "expectation": {"probability": 31.6817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 691.0, "high": 691.0, "low": 691.0, "close": 691.0, "volume": 0}, "trend_line": 688.366331, "activity_lines": {"activity_5": 690.6, "activity_10": 692.454545, "activity_20": 715.69795, "activity_30": 710.712922}, "trend_signal": 1, "fair_value": 580.705512, "relative_strength": 9.153152, "rate_of_change": 0.5942816011670493, "market_dynamics": -1.138062, "expectation": {"probability": 31.0241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 691.0, "high": 720.0, "low": 691.0, "close": 720.0, "volume": 6}, "trend_line": 692.899664, "activity_lines": {"activity_5": 700.466667, "activity_10": 696.327273, "activity_20": 715.085474, "activity_30": 712.753804}, "trend_signal": 1, "fair_value": 581.737564, "relative_strength": 10.706736, "rate_of_change": 0.6585640226497488, "market_dynamics": -1.085747, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 720.0, "high": 786.0, "low": 720.0, "close": 786.0, "volume": 30}, "trend_line": 700.137331, "activity_lines": {"activity_5": 730.333333, "activity_10": 712.6, "activity_20": 720.615855, "activity_30": 718.760277}, "trend_signal": 1, "fair_value": 583.367692, "relative_strength": 16.176838, "rate_of_change": 1.0445476273170753, "market_dynamics": -0.784673, "expectation": {"probability": 33.4982, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 786.0, "high": 842.0, "low": 786.0, "close": 842.0, "volume": 61}, "trend_line": 710.537331, "activity_lines": {"activity_5": 772.466667, "activity_10": 738.109091, "activity_20": 731.022427, "activity_30": 727.912708}, "trend_signal": 1, "fair_value": 585.356794, "relative_strength": 21.696066, "rate_of_change": 1.4854228648464936, "market_dynamics": -0.374162, "expectation": {"probability": 34.9239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.0, "high": 845.0, "low": 842.0, "close": 845.0, "volume": 35}, "trend_line": 721.037331, "activity_lines": {"activity_5": 805.466667, "activity_10": 761.036364, "activity_20": 741.133761, "activity_30": 736.587718}, "trend_signal": 1, "fair_value": 587.151666, "relative_strength": 21.772043, "rate_of_change": 1.4777548683082493, "market_dynamics": 0.081314, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 107}, "trend_line": 731.203998, "activity_lines": {"activity_5": 844.866667, "activity_10": 790.4, "activity_20": 755.592713, "activity_30": 747.811116}, "trend_signal": 1, "fair_value": 589.01064, "relative_strength": 26.984271, "rate_of_change": 1.4100056353392834, "market_dynamics": 0.59691, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 886.0, "high": 886.0, "low": 760.0, "close": 791.0, "volume": 3057}, "trend_line": 736.570664, "activity_lines": {"activity_5": 836.0, "activity_10": 797.127273, "activity_20": 759.56119, "activity_30": 751.668923}, "trend_signal": 1, "fair_value": 590.376025, "relative_strength": 12.40154, "rate_of_change": 0.7339492145391702, "market_dynamics": 0.78147, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 793.0, "high": 793.0, "low": 793.0, "close": 793.0, "volume": 80}, "trend_line": 739.337331, "activity_lines": {"activity_5": 823.066667, "activity_10": 802.381818, "activity_20": 763.624904, "activity_30": 755.309525}, "trend_signal": 1, "fair_value": 591.818333, "relative_strength": 14.100358, "rate_of_change": 0.3756146063400625, "market_dynamics": 0.760093, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 793.0, "high": 793.0, "low": 793.0, "close": 793.0, "volume": 7}, "trend_line": 742.720664, "activity_lines": {"activity_5": 809.666667, "activity_10": 805.763636, "activity_20": 767.811476, "activity_30": 758.771633}, "trend_signal": 1, "fair_value": 593.26064, "relative_strength": 11.099577, "rate_of_change": 0.4576169575292428, "market_dynamics": 0.664954, "expectation": {"probability": 35.1767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 793.0, "high": 793.0, "low": 793.0, "close": 793.0, "volume": 0}, "trend_line": 747.653998, "activity_lines": {"activity_5": 799.533333, "activity_10": 807.272727, "activity_20": 771.961905, "activity_30": 762.015461}, "trend_signal": 1, "fair_value": 594.702948, "relative_strength": 9.093677, "rate_of_change": 0.6642246862273843, "market_dynamics": 0.461696, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 793.0, "high": 793.0, "low": 704.0, "close": 720.0, "volume": 160}, "trend_line": 750.220664, "activity_lines": {"activity_5": 768.533333, "activity_10": 793.654545, "activity_20": 769.12381, "activity_30": 760.231332}, "trend_signal": 1, "fair_value": 595.677307, "relative_strength": 0.813276, "rate_of_change": 0.34329596402426443, "market_dynamics": 0.212935, "expectation": {"probability": 35.3702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 720.0, "high": 731.799988, "low": 715.0, "close": 715.0, "volume": 1117}, "trend_line": 751.053998, "activity_lines": {"activity_5": 747.533333, "activity_10": 778.6, "activity_20": 765.957143, "activity_30": 757.959031}, "trend_signal": 0, "fair_value": 594.301987, "relative_strength": 0.105846, "rate_of_change": 0.1110785186263441, "market_dynamics": 0.077899, "expectation": {"probability": 29.2989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.0, "high": 715.0, "low": 674.0, "close": 674.0, "volume": 281}, "trend_line": 750.520664, "activity_lines": {"activity_5": 717.933333, "activity_10": 756.181818, "activity_20": 759.014286, "activity_30": 752.987806}, "trend_signal": 0, "fair_value": 593.558397, "relative_strength": -7.791116, "rate_of_change": -0.07101140549417168, "market_dynamics": -0.180947, "expectation": {"probability": 29.4227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.22998, "high": 690.0, "low": 664.210022, "close": 688.799988, "volume": 1352}, "trend_line": 749.480664, "activity_lines": {"activity_5": 701.199996, "activity_10": 738.490907, "activity_20": 753.766666, "activity_30": 749.005826}, "trend_signal": 0, "fair_value": 592.909679, "relative_strength": -5.563001, "rate_of_change": -0.13857046846080756, "market_dynamics": -0.370571, "expectation": {"probability": 32.8801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 670.0, "high": 670.0, "low": 635.0, "close": 659.0, "volume": 1687}, "trend_line": 746.180664, "activity_lines": {"activity_5": 681.479997, "activity_10": 718.167271, "activity_20": 745.591427, "activity_30": 743.168364}, "trend_signal": 0, "fair_value": 590.864807, "relative_strength": -11.860682, "rate_of_change": -0.44030488823926056, "market_dynamics": -0.497194, "expectation": {"probability": 30.3668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 679.0, "high": 734.400024, "low": 665.0, "close": 734.400024, "volume": 122}, "trend_line": 744.927332, "activity_lines": {"activity_5": 695.826672, "activity_10": 714.934548, "activity_20": 744.78762, "activity_30": 742.408323}, "trend_signal": 0, "fair_value": 589.422436, "relative_strength": -2.716373, "rate_of_change": -0.16796629294591323, "market_dynamics": -0.685722, "expectation": {"probability": 33.3134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 764.0, "high": 769.0, "low": 748.0, "close": 749.0, "volume": 1210}, "trend_line": 744.193998, "activity_lines": {"activity_5": 714.080005, "activity_10": 717.276366, "activity_20": 745.162858, "activity_30": 742.671076}, "trend_signal": 0, "fair_value": 588.877564, "relative_strength": -2.723935, "rate_of_change": -0.09844369625036303, "market_dynamics": -0.641047, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 778.0, "high": 778.0, "low": 762.640015, "close": 762.640015, "volume": 137}, "trend_line": 742.321999, "activity_lines": {"activity_5": 734.613342, "activity_10": 722.861823, "activity_20": 746.556193, "activity_30": 743.861141}, "trend_signal": 0, "fair_value": 588.420128, "relative_strength": -0.436859, "rate_of_change": -0.2515471778905639, "market_dynamics": -0.712053, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.640015, "high": 790.48999, "low": 740.0, "close": 790.48999, "volume": 1391}, "trend_line": 742.491333, "activity_lines": {"activity_5": 758.520671, "activity_10": 734.062912, "activity_20": 750.256001, "activity_30": 746.968754}, "trend_signal": 0, "fair_value": 589.025833, "relative_strength": -0.265024, "rate_of_change": 0.022811394546862804, "market_dynamics": -0.5637, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 790.48999, "high": 790.48999, "low": 644.0, "close": 662.0, "volume": 1939}, "trend_line": 738.377667, "activity_lines": {"activity_5": 732.818669, "activity_10": 721.94782, "activity_20": 741.240144, "activity_30": 741.775764}, "trend_signal": 0, "fair_value": 588.763013, "relative_strength": -18.163768, "rate_of_change": -0.5540355580150698, "market_dynamics": -0.555948, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 662.0, "high": 706.0, "low": 662.0, "close": 706.0, "volume": 168}, "trend_line": 736.877667, "activity_lines": {"activity_5": 721.583333, "activity_10": 720.214547, "activity_20": 736.552858, "activity_30": 739.686883}, "trend_signal": 0, "fair_value": 589.021923, "relative_strength": -11.899709, "rate_of_change": -0.20314807273281196, "market_dynamics": -0.630248, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.0, "high": 729.0, "low": 696.0, "close": 729.0, "volume": 594}, "trend_line": 736.444334, "activity_lines": {"activity_5": 719.908, "activity_10": 722.917638, "activity_20": 733.98462, "activity_30": 739.178646}, "trend_signal": 0, "fair_value": 589.428269, "relative_strength": -10.713905, "rate_of_change": -0.05880664042433896, "market_dynamics": -0.557802, "expectation": {"probability": 37.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 733.460022, "high": 750.0, "low": 712.0, "close": 712.0, "volume": 70}, "trend_line": 735.711001, "activity_lines": {"activity_5": 713.899333, "activity_10": 722.275274, "activity_20": 729.754477, "activity_30": 737.601592}, "trend_signal": 0, "fair_value": 589.46032, "relative_strength": -12.428381, "rate_of_change": -0.09957751945987761, "market_dynamics": -0.698391, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 704.0, "high": 712.969971, "low": 700.0, "close": 710.0, "volume": 178}, "trend_line": 737.044334, "activity_lines": {"activity_5": 710.6, "activity_10": 720.578365, "activity_20": 725.686239, "activity_30": 735.942818}, "trend_signal": 0, "fair_value": 589.569295, "relative_strength": -10.708995, "rate_of_change": 0.18123053728811087, "market_dynamics": -0.664821, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 732.0, "high": 754.0, "low": 691.5, "close": 691.5, "volume": 231}, "trend_line": 736.794334, "activity_lines": {"activity_5": 706.5, "activity_10": 715.132364, "activity_20": 720.484668, "activity_30": 733.004474}, "trend_signal": 0, "fair_value": 589.271218, "relative_strength": -14.74943, "rate_of_change": -0.033919262175618324, "market_dynamics": -0.606185, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 691.5, "high": 691.5, "low": 662.0, "close": 667.0, "volume": 186}, "trend_line": 736.027667, "activity_lines": {"activity_5": 692.266667, "activity_10": 704.640909, "activity_20": 713.680715, "activity_30": 728.501614}, "trend_signal": 0, "fair_value": 588.81609, "relative_strength": -17.046889, "rate_of_change": -0.10405441038585642, "market_dynamics": -0.698177, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 638.5, "high": 643.5, "low": 628.0, "close": 628.0, "volume": 2784}, "trend_line": 733.961001, "activity_lines": {"activity_5": 667.633333, "activity_10": 688.284, "activity_20": 704.248191, "activity_30": 721.532087}, "trend_signal": 0, "fair_value": 588.290449, "relative_strength": -23.86581, "rate_of_change": -0.28078645581674055, "market_dynamics": -0.702793, "expectation": {"probability": 32.0682, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.0, "high": 646.0, "low": 592.51001, "close": 607.909973, "volume": 347}, "trend_line": 731.224666, "activity_lines": {"activity_5": 643.036658, "activity_10": 670.474359, "activity_20": 693.678522, "activity_30": 713.399762}, "trend_signal": 0, "fair_value": 587.180897, "relative_strength": -26.815702, "rate_of_change": -0.37281749251961327, "market_dynamics": -0.856828, "expectation": {"probability": 31.5306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.909973, "high": 607.909973, "low": 607.909973, "close": 607.909973, "volume": 10}, "trend_line": 728.488332, "activity_lines": {"activity_5": 625.379317, "activity_10": 655.477991, "activity_20": 683.990234, "activity_30": 705.443976}, "trend_signal": 0, "fair_value": 585.693141, "relative_strength": -25.286545, "rate_of_change": -0.37421248587912687, "market_dynamics": -1.018535, "expectation": {"probability": 31.4476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 607.909973, "high": 607.909973, "low": 607.909973, "close": 607.909973, "volume": 0}, "trend_line": 725.718665, "activity_lines": {"activity_5": 614.527978, "activity_10": 643.801259, "activity_20": 675.183327, "activity_30": 697.664727}, "trend_signal": 0, "fair_value": 584.205384, "relative_strength": -24.266902, "rate_of_change": -0.3801937352100276, "market_dynamics": -1.181331, "expectation": {"probability": 31.2569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 607.909973, "high": 607.909973, "low": 607.0, "close": 607.0, "volume": 13}, "trend_line": 722.918665, "activity_lines": {"activity_5": 608.945984, "activity_10": 632.942534, "activity_20": 667.171136, "activity_30": 690.005458}, "trend_signal": 0, "fair_value": 582.711794, "relative_strength": -25.948697, "rate_of_change": -0.3858244434156802, "market_dynamics": -1.374866, "expectation": {"probability": 30.0981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 607.0, "high": 607.0, "low": 607.0, "close": 607.0, "volume": 0}, "trend_line": 719.151998, "activity_lines": {"activity_5": 607.363989, "activity_10": 623.883808, "activity_20": 659.697042, "activity_30": 682.526835}, "trend_signal": 0, "fair_value": 580.974615, "relative_strength": -25.361146, "rate_of_change": -0.521036069804614, "market_dynamics": -1.421489, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 607.0, "high": 675.0, "low": 607.0, "close": 629.440002, "volume": 4382}, "trend_line": 713.933331, "activity_lines": {"activity_5": 614.661995, "activity_10": 621.123264, "activity_20": 654.874375, "activity_30": 676.738964}, "trend_signal": 0, "fair_value": 579.381282, "relative_strength": -23.885702, "rate_of_change": -0.7256695405857853, "market_dynamics": -1.336421, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.440002, "high": 629.440002, "low": 579.0, "close": 579.0, "volume": 1245}, "trend_line": 705.166665, "activity_lines": {"activity_5": 603.711332, "activity_10": 610.692902, "activity_20": 645.46009, "activity_30": 668.033588}, "trend_signal": 0, "fair_value": 577.464615, "relative_strength": -28.647333, "rate_of_change": -1.2279390272647164, "market_dynamics": -1.273047, "expectation": {"probability": 30.1485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.0, "high": 579.0, "low": 579.0, "close": 579.0, "volume": 0}, "trend_line": 696.299998, "activity_lines": {"activity_5": 594.688, "activity_10": 602.644358, "activity_20": 636.568662, "activity_30": 659.893803}, "trend_signal": 0, "fair_value": 575.547948, "relative_strength": -29.912014, "rate_of_change": -1.2573860110077675, "market_dynamics": -1.284672, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.0, "high": 579.0, "low": 579.0, "close": 579.0, "volume": 0}, "trend_line": 685.766665, "activity_lines": {"activity_5": 587.592, "activity_10": 596.641269, "activity_20": 628.058186, "activity_30": 652.326061}, "trend_signal": 0, "fair_value": 573.631282, "relative_strength": -27.650536, "rate_of_change": -1.5127578673352187, "market_dynamics": -1.290048, "expectation": {"probability": 30.1259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 579.0, "high": 582.0, "low": 572.0, "close": 582.0, "volume": 17}, "trend_line": 678.799998, "activity_lines": {"activity_5": 583.362667, "activity_10": 592.783634, "activity_20": 620.573424, "activity_30": 645.631438}, "trend_signal": 0, "fair_value": 571.733846, "relative_strength": -28.679051, "rate_of_change": -1.0158946702374385, "market_dynamics": -1.424702, "expectation": {"probability": 32.8675, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.0, "high": 610.0, "low": 589.0, "close": 589.0, "volume": 580}, "trend_line": 671.999998, "activity_lines": {"activity_5": 583.133333, "activity_10": 591.03509, "activity_20": 614.550567, "activity_30": 639.837889}, "trend_signal": 0, "fair_value": 570.221025, "relative_strength": -28.233661, "rate_of_change": -1.0017678285261213, "market_dynamics": -1.407726, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 589.0, "high": 589.0, "low": 565.0, "close": 565.0, "volume": 336}, "trend_line": 664.399998, "activity_lines": {"activity_5": 577.6, "activity_10": 585.266727, "activity_20": 607.068853, "activity_30": 632.934664}, "trend_signal": 0, "fair_value": 568.554358, "relative_strength": -31.496945, "rate_of_change": -1.130952384318314, "market_dynamics": -1.34652, "expectation": {"probability": 30.8399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 552.919983, "high": 552.919983, "low": 512.0, "close": 512.0, "volume": 155}, "trend_line": 655.033331, "activity_lines": {"activity_5": 555.333333, "activity_10": 570.642182, "activity_20": 595.613282, "activity_30": 623.102406}, "trend_signal": 0, "fair_value": 566.547948, "relative_strength": -36.526088, "rate_of_change": -1.4097933516249057, "market_dynamics": -1.343337, "expectation": {"probability": 30.5459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 465.0, "high": 465.0, "low": 463.0, "close": 463.0, "volume": 374}, "trend_line": 646.466665, "activity_lines": {"activity_5": 521.2, "activity_10": 548.852364, "activity_20": 580.20533, "activity_30": 610.713158}, "trend_signal": 0, "fair_value": 564.227435, "relative_strength": -44.457531, "rate_of_change": -1.307821387794378, "market_dynamics": -1.354103, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 474.0, "high": 484.0, "low": 419.0, "close": 419.0, "volume": 204}, "trend_line": 636.599998, "activity_lines": {"activity_5": 480.133333, "activity_10": 521.680727, "activity_20": 561.764045, "activity_30": 596.03789}, "trend_signal": 0, "fair_value": 561.624871, "relative_strength": -49.491814, "rate_of_change": -1.5262452859808333, "market_dynamics": -1.439131, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.0, "high": 450.609985, "low": 411.320007, "close": 450.609985, "volume": 8940}, "trend_line": 629.153664, "activity_lines": {"activity_5": 460.469995, "activity_10": 503.674543, "activity_20": 547.809425, "activity_30": 584.038534}, "trend_signal": 0, "fair_value": 559.224935, "relative_strength": -44.949879, "rate_of_change": -1.1697037422862164, "market_dynamics": -1.321569, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 425.0, "low": 425.0, "close": 425.0, "volume": 71}, "trend_line": 620.360331, "activity_lines": {"activity_5": 441.495996, "activity_10": 484.263452, "activity_20": 532.660473, "activity_30": 570.86733}, "trend_signal": 0, "fair_value": 556.660833, "relative_strength": -47.328831, "rate_of_change": -1.3976447254704494, "market_dynamics": -1.255351, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 425.0, "low": 425.0, "close": 425.0, "volume": 0}, "trend_line": 612.560331, "activity_lines": {"activity_5": 431.85533, "activity_10": 467.652361, "activity_20": 518.868664, "activity_30": 558.263438}, "trend_signal": 0, "fair_value": 554.09673, "relative_strength": -43.396813, "rate_of_change": -1.2573337800994815, "market_dynamics": -1.187331, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 455.0, "low": 425.0, "close": 455.0, "volume": 210}, "trend_line": 603.246997, "activity_lines": {"activity_5": 438.014665, "activity_10": 459.295816, "activity_20": 509.203045, "activity_30": 548.098255}, "trend_signal": 0, "fair_value": 551.724935, "relative_strength": -37.233338, "rate_of_change": -1.520394568286214, "market_dynamics": -1.046576, "expectation": {"probability": 31.8709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 455.0, "low": 431.0, "close": 431.0, "volume": 212}, "trend_line": 592.646997, "activity_lines": {"activity_5": 436.707332, "activity_10": 448.83018, "activity_20": 498.261236, "activity_30": 536.985546}, "trend_signal": 0, "fair_value": 550.321089, "relative_strength": -38.438248, "rate_of_change": -1.757157524648218, "market_dynamics": -1.132291, "expectation": {"probability": 30.3586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.01001, "high": 485.0, "low": 413.0, "close": 480.0, "volume": 262}, "trend_line": 583.225663, "activity_lines": {"activity_5": 450.933333, "activity_10": 450.01909, "activity_20": 492.924189, "activity_30": 529.717997}, "trend_signal": 0, "fair_value": 549.231346, "relative_strength": -33.383776, "rate_of_change": -1.5897041658341518, "market_dynamics": -0.908849, "expectation": {"probability": 32.5296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 467.0, "high": 487.0, "low": 467.0, "close": 487.0, "volume": 217}, "trend_line": 573.10933, "activity_lines": {"activity_5": 465.533333, "activity_10": 454.462544, "activity_20": 488.862904, "activity_30": 523.50989}, "trend_signal": 0, "fair_value": 548.186474, "relative_strength": -34.589256, "rate_of_change": -1.7345486733151612, "market_dynamics": -0.587082, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 468.950012, "high": 470.0, "low": 465.0, "close": 465.0, "volume": 30}, "trend_line": 566.542664, "activity_lines": {"activity_5": 468.666667, "activity_10": 456.324181, "activity_20": 483.282142, "activity_30": 516.535095}, "trend_signal": 0, "fair_value": 547.115961, "relative_strength": -37.065103, "rate_of_change": -1.1457963875758321, "market_dynamics": -0.330355, "expectation": {"probability": 32.6295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 465.0, "low": 438.0, "close": 465.0, "volume": 19}, "trend_line": 558.50933, "activity_lines": {"activity_5": 469.133333, "activity_10": 459.040363, "activity_20": 478.381904, "activity_30": 509.983955}, "trend_signal": 0, "fair_value": 546.045448, "relative_strength": -36.147592, "rate_of_change": -1.417957465600502, "market_dynamics": 0.01278, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 465.0, "high": 492.0, "low": 465.0, "close": 492.0, "volume": 6}, "trend_line": 550.60933, "activity_lines": {"activity_5": 477.933333, "activity_10": 466.629272, "activity_20": 476.729285, "activity_30": 505.69303}, "trend_signal": 0, "fair_value": 545.481346, "relative_strength": -31.215232, "rate_of_change": -1.414479503860746, "market_dynamics": 0.233144, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 492.0, "high": 492.0, "low": 437.0, "close": 437.0, "volume": 309}, "trend_line": 541.442664, "activity_lines": {"activity_5": 464.333333, "activity_10": 462.890909, "activity_20": 470.38619, "activity_30": 498.363396}, "trend_signal": 0, "fair_value": 544.564679, "relative_strength": -36.971931, "rate_of_change": -1.6648221344160594, "market_dynamics": 0.282215, "expectation": {"probability": 32.6303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 434.5, "high": 434.5, "low": 388.0, "close": 388.0, "volume": 38}, "trend_line": 530.70933, "activity_lines": {"activity_5": 437.266667, "activity_10": 450.490909, "activity_20": 460.292809, "activity_30": 488.46387}, "trend_signal": 0, "fair_value": 543.256987, "relative_strength": -44.894906, "rate_of_change": -1.9823583758076393, "market_dynamics": 0.257651, "expectation": {"probability": 31.6962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 388.0, "high": 397.0, "low": 367.799988, "close": 371.0, "volume": 2665}, "trend_line": 520.025997, "activity_lines": {"activity_5": 411.133333, "activity_10": 435.672727, "activity_20": 449.489904, "activity_30": 478.160042}, "trend_signal": 0, "fair_value": 541.885192, "relative_strength": -45.003167, "rate_of_change": -2.0130290530223127, "market_dynamics": 0.255313, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 373.0, "high": 373.0, "low": 343.980011, "close": 349.809998, "volume": 129}, "trend_line": 509.452997, "activity_lines": {"activity_5": 384.203333, "activity_10": 417.983636, "activity_20": 437.65938, "activity_30": 467.178364}, "trend_signal": 0, "fair_value": 540.627563, "relative_strength": -47.468936, "rate_of_change": -2.033167584119834, "market_dynamics": 0.059935, "expectation": {"probability": 31.3605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.809998, "high": 383.0, "low": 349.809998, "close": 383.0, "volume": 7}, "trend_line": 501.28633, "activity_lines": {"activity_5": 376.015999, "activity_10": 408.241636, "activity_20": 430.08119, "activity_30": 459.020107}, "trend_signal": 0, "fair_value": 539.04423, "relative_strength": -41.65899, "rate_of_change": -1.6030265889278812, "market_dynamics": -0.022117, "expectation": {"probability": 33.663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d04d8ed7-97ab-4cc1-a612-0fa68ebd6ad8/", "share_image": "https://sharemaestro.com/terminal/d04d8ed7-97ab-4cc1-a612-0fa68ebd6ad8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}