{"ticker": {"uuid": "d04dd167-84d4-4c56-b1ef-33f64d4c2b61", "symbol": "EDV", "name": "Endeavour Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDV rose 4.60%, moving from 4,392.00 to 4,594.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.35 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,594.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.35"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0, "volume": 7403841}, "trend_line": 4185.338924, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4564.781818, "activity_20": 4552.537734, "activity_30": 4430.657696}, "trend_signal": 1, "fair_value": 2305.875775, "relative_strength": 23.345629, "rate_of_change": 1.2258605689178954, "market_dynamics": -0.700939, "expectation": {"probability": 48.9309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2118.733908, "high": 2122.727751, "low": 1990.930696, "close": 2020.884644, "volume": 8214525}, "trend_line": 1892.916418, "activity_lines": {"activity_5": 2058.293506, "activity_10": 2061.730678, "activity_20": 2002.720427, "activity_30": 1959.476475}, "trend_signal": 1, "fair_value": 2202.925332, "relative_strength": 11.84185, "rate_of_change": 0.6021009828615141, "market_dynamics": 0.790584, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2038.856827, "high": 2112.743012, "low": 1988.93374, "close": 2020.884644, "volume": 8983015}, "trend_line": 1905.709546, "activity_lines": {"activity_5": 2048.442066, "activity_10": 2052.18177, "activity_20": 2009.722798, "activity_30": 1967.732489}, "trend_signal": 1, "fair_value": 2196.983229, "relative_strength": 10.585738, "rate_of_change": 0.6758422019244181, "market_dynamics": 0.826206, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2008.902972, "high": 2008.902996, "low": 1853.143185, "close": 1883.097046, "volume": 3351372}, "trend_line": 1912.478963, "activity_lines": {"activity_5": 1994.52522, "activity_10": 2019.323342, "activity_20": 2003.153453, "activity_30": 1966.273618}, "trend_signal": 1, "fair_value": 2188.472828, "relative_strength": 5.44878, "rate_of_change": 0.3552176675720958, "market_dynamics": 0.449217, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1889.087745, "high": 1906.061633, "low": 1816.200006, "close": 1882.098511, "volume": 3413063}, "trend_line": 1916.985722, "activity_lines": {"activity_5": 1948.130078, "activity_10": 1990.894436, "activity_20": 1996.681794, "activity_30": 1964.313589}, "trend_signal": 1, "fair_value": 2179.812524, "relative_strength": 4.236949, "rate_of_change": 0.2356501215014868, "market_dynamics": -0.199091, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1899.07215, "high": 1919.041513, "low": 1803.220169, "close": 1827.183228, "volume": 2316887}, "trend_line": 1920.527104, "activity_lines": {"activity_5": 1891.75035, "activity_10": 1956.601856, "activity_20": 1984.84966, "activity_30": 1958.51988}, "trend_signal": 0, "fair_value": 2169.714352, "relative_strength": 4.86432, "rate_of_change": 0.18473700452528005, "market_dynamics": -0.61933, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1807.213938, "high": 1889.087709, "low": 1796.650268, "close": 1880.101563, "volume": 3293859}, "trend_line": 1926.764103, "activity_lines": {"activity_5": 1876.174333, "activity_10": 1936.069864, "activity_20": 1977.860429, "activity_30": 1955.91178}, "trend_signal": 0, "fair_value": 2161.297733, "relative_strength": 5.106339, "rate_of_change": 0.32475454196974296, "market_dynamics": -1.025341, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1861.130797, "high": 1983.941426, "low": 1855.140032, "close": 1939.010864, "volume": 1545891}, "trend_line": 1932.469181, "activity_lines": {"activity_5": 1889.620288, "activity_10": 1929.607116, "activity_20": 1975.592503, "activity_30": 1956.701894}, "trend_signal": 0, "fair_value": 2151.750159, "relative_strength": 4.899541, "rate_of_change": 0.2960963405492695, "market_dynamics": -1.066148, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.004654, "high": 1953.987722, "low": 1840.163125, "close": 1852.144653, "volume": 2306829}, "trend_line": 1935.910925, "activity_lines": {"activity_5": 1879.569092, "activity_10": 1909.347432, "activity_20": 1964.25759, "activity_30": 1951.519666}, "trend_signal": 0, "fair_value": 2140.974019, "relative_strength": -0.401779, "rate_of_change": 0.17810084806728785, "market_dynamics": -1.063068, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1839.164693, "high": 1890.086191, "low": 1670.424781, "close": 1736.323242, "volume": 2873393}, "trend_line": 1930.134815, "activity_lines": {"activity_5": 1832.974251, "activity_10": 1870.734231, "activity_20": 1940.917379, "activity_30": 1938.643042}, "trend_signal": 0, "fair_value": 2129.199252, "relative_strength": -5.049063, "rate_of_change": -0.29836651704416706, "market_dynamics": -1.066542, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1727.337184, "high": 1749.662752, "low": 1681.407742, "close": 1687.398682, "volume": 1543802}, "trend_line": 1921.064172, "activity_lines": {"activity_5": 1779.789575, "activity_10": 1828.145344, "activity_20": 1913.017532, "activity_30": 1922.982646}, "trend_signal": 0, "fair_value": 2117.437337, "relative_strength": -7.135734, "rate_of_change": -0.46994867557993825, "market_dynamics": -1.122489, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1684.403186, "high": 1691.2726, "low": 1554.603384, "close": 1567.583374, "volume": 3484357}, "trend_line": 1907.434029, "activity_lines": {"activity_5": 1695.985433, "activity_10": 1772.630919, "activity_20": 1874.51498, "activity_30": 1900.177433}, "trend_signal": 0, "fair_value": 2104.25432, "relative_strength": -10.507648, "rate_of_change": -0.7095100308809512, "market_dynamics": -1.200282, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.574097, "high": 1684.403228, "low": 1556.600264, "close": 1622.498779, "volume": 2925022}, "trend_line": 1897.298108, "activity_lines": {"activity_5": 1651.320972, "activity_10": 1735.342955, "activity_20": 1843.277425, "activity_30": 1881.794514}, "trend_signal": 0, "fair_value": 2091.544206, "relative_strength": -8.200031, "rate_of_change": -0.5313903834102172, "market_dynamics": -1.239395, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1649.457228, "high": 1671.423193, "low": 1600.919473, "close": 1617.897705, "volume": 4742629}, "trend_line": 1887.108639, "activity_lines": {"activity_5": 1626.223625, "activity_10": 1704.461812, "activity_20": 1813.955188, "activity_30": 1863.768681}, "trend_signal": 0, "fair_value": 2079.14608, "relative_strength": -9.925399, "rate_of_change": -0.53705155542167, "market_dynamics": -1.22411, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1618.896403, "high": 1624.888617, "low": 1539.998728, "close": 1551.983154, "volume": 1883741}, "trend_line": 1877.017936, "activity_lines": {"activity_5": 1594.771224, "activity_10": 1666.418011, "activity_20": 1780.825891, "activity_30": 1842.147682}, "trend_signal": 0, "fair_value": 2065.820504, "relative_strength": -13.536013, "rate_of_change": -0.5347176517271021, "market_dynamics": -1.244032, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1542.994899, "high": 1655.848267, "low": 1511.036428, "close": 1655.848267, "volume": 7075334}, "trend_line": 1872.685331, "activity_lines": {"activity_5": 1610.229867, "activity_10": 1653.260873, "activity_20": 1760.239776, "activity_30": 1827.878671}, "trend_signal": 0, "fair_value": 2051.727481, "relative_strength": -10.435964, "rate_of_change": -0.2308238465335612, "market_dynamics": -1.099956, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1646.860051, "high": 1659.842997, "low": 1595.926326, "close": 1637.871704, "volume": 1928097}, "trend_line": 1870.834737, "activity_lines": {"activity_5": 1621.799683, "activity_10": 1639.950451, "activity_20": 1739.841531, "activity_30": 1812.729405}, "trend_signal": 0, "fair_value": 2039.655113, "relative_strength": -11.005676, "rate_of_change": -0.09882033940062945, "market_dynamics": -1.092687, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.861369, "high": 1645.861369, "low": 1559.972881, "close": 1583.941772, "volume": 2410027}, "trend_line": 1864.557206, "activity_lines": {"activity_5": 1610.706966, "activity_10": 1621.238765, "activity_20": 1716.340175, "activity_30": 1794.220182}, "trend_signal": 0, "fair_value": 2028.519689, "relative_strength": -12.872668, "rate_of_change": -0.3355470622737295, "market_dynamics": -1.056679, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1586.937901, "high": 1591.931412, "low": 1481.593864, "close": 1515.031372, "volume": 1608819}, "trend_line": 1860.142908, "activity_lines": {"activity_5": 1579.214583, "activity_10": 1596.453717, "activity_20": 1688.489732, "activity_30": 1771.670128}, "trend_signal": 0, "fair_value": 2017.270052, "relative_strength": -15.231399, "rate_of_change": -0.23674779115358058, "market_dynamics": -0.991011, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1498.053394, "high": 1658.844573, "low": 1490.942639, "close": 1656.847168, "volume": 1859192}, "trend_line": 1856.794784, "activity_lines": {"activity_5": 1601.851888, "activity_10": 1603.582693, "activity_20": 1676.459288, "activity_30": 1758.554274}, "trend_signal": 0, "fair_value": 2006.585547, "relative_strength": -8.612792, "rate_of_change": -0.17999283741053823, "market_dynamics": -0.935434, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.852217, "high": 1757.715942, "low": 1639.869088, "close": 1757.715942, "volume": 2225970}, "trend_line": 1853.48075, "activity_lines": {"activity_5": 1651.121183, "activity_10": 1630.496464, "activity_20": 1675.702342, "activity_30": 1752.16209}, "trend_signal": 0, "fair_value": 1996.547637, "relative_strength": -0.598879, "rate_of_change": -0.17848143632010507, "market_dynamics": -0.599286, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1751.72379, "high": 1754.719897, "low": 1626.885928, "close": 1656.847168, "volume": 1831180}, "trend_line": 1842.211507, "activity_lines": {"activity_5": 1659.976375, "activity_10": 1637.791963, "activity_20": 1667.324233, "activity_30": 1739.476053}, "trend_signal": 0, "fair_value": 1986.602564, "relative_strength": -4.976094, "rate_of_change": -0.6080043183615454, "market_dynamics": -0.374371, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1678.818558, "high": 1741.736707, "low": 1645.861244, "close": 1738.740601, "volume": 1653436}, "trend_line": 1829.611625, "activity_lines": {"activity_5": 1694.864347, "activity_10": 1658.354199, "activity_20": 1668.47901, "activity_30": 1732.80051}, "trend_signal": 0, "fair_value": 1975.250718, "relative_strength": -2.138573, "rate_of_change": -0.6839541470739483, "market_dynamics": -0.020346, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1732.748458, "high": 1752.722504, "low": 1600.919614, "close": 1648.8573, "volume": 1658957}, "trend_line": 1813.35, "activity_lines": {"activity_5": 1689.471297, "activity_10": 1660.460529, "activity_20": 1662.417015, "activity_30": 1721.138941}, "trend_signal": 0, "fair_value": 1966.078839, "relative_strength": -6.434746, "rate_of_change": -0.8888020155643739, "market_dynamics": 0.142116, "expectation": {"probability": 47.9126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.835263, "high": 1754.719857, "low": 1601.918335, "close": 1724.758789, "volume": 1262635}, "trend_line": 1800.550317, "activity_lines": {"activity_5": 1700.457015, "activity_10": 1675.804228, "activity_20": 1664.699162, "activity_30": 1715.423379}, "trend_signal": 0, "fair_value": 1957.441672, "relative_strength": -4.064814, "rate_of_change": -0.7058583836545598, "market_dynamics": 0.202319, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1736.743158, "high": 1745.73151, "low": 1689.804154, "close": 1731.749756, "volume": 932255}, "trend_line": 1789.7809, "activity_lines": {"activity_5": 1709.245614, "activity_10": 1689.277637, "activity_20": 1668.396351, "activity_30": 1710.984633}, "trend_signal": 0, "fair_value": 1950.069585, "relative_strength": -3.522021, "rate_of_change": -0.5981180808067346, "market_dynamics": 0.358226, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.75228, "high": 1899.531623, "low": 1721.762662, "close": 1888.545898, "volume": 2432643}, "trend_line": 1783.9052, "activity_lines": {"activity_5": 1772.030672, "activity_10": 1729.879408, "activity_20": 1687.480952, "activity_30": 1717.356568}, "trend_signal": 0, "fair_value": 1942.818943, "relative_strength": 4.473003, "rate_of_change": -0.32829158027108524, "market_dynamics": 0.546521, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1871.568019, "high": 1897.534278, "low": 1752.722431, "close": 1757.715942, "volume": 2277600}, "trend_line": 1774.201013, "activity_lines": {"activity_5": 1775.759163, "activity_10": 1742.136202, "activity_20": 1694.065345, "activity_30": 1715.666939}, "trend_signal": 0, "fair_value": 1934.779798, "relative_strength": -3.106843, "rate_of_change": -0.5439855772604857, "market_dynamics": 0.675567, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.756064, "high": 1836.613391, "low": 1666.834124, "close": 1777.689941, "volume": 3555799}, "trend_line": 1766.760168, "activity_lines": {"activity_5": 1784.880631, "activity_10": 1754.865101, "activity_20": 1703.415334, "activity_30": 1715.892031}, "trend_signal": 0, "fair_value": 1926.487636, "relative_strength": -2.318253, "rate_of_change": -0.41939131730165913, "market_dynamics": 0.845922, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1759.713289, "high": 1844.602924, "low": 1751.723671, "close": 1783.682373, "volume": 1528442}, "trend_line": 1759.319377, "activity_lines": {"activity_5": 1787.410734, "activity_10": 1763.907923, "activity_20": 1713.690576, "activity_30": 1716.983786}, "trend_signal": 0, "fair_value": 1918.233886, "relative_strength": -3.4935, "rate_of_change": -0.42115455933235585, "market_dynamics": 0.87094, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1791.671772, "high": 1820.634136, "low": 1752.722444, "close": 1754.719849, "volume": 508060}, "trend_line": 1745.321798, "activity_lines": {"activity_5": 1776.358423, "activity_10": 1765.378738, "activity_20": 1720.981963, "activity_30": 1716.687042}, "trend_signal": 0, "fair_value": 1910.413745, "relative_strength": -5.439814, "rate_of_change": -0.7956246707103759, "market_dynamics": 0.700059, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.710764, "high": 1789.674427, "low": 1440.128684, "close": 1574.953491, "volume": 3118103}, "trend_line": 1730.457426, "activity_lines": {"activity_5": 1703.852653, "activity_10": 1734.219234, "activity_20": 1710.832168, "activity_30": 1705.695539}, "trend_signal": 0, "fair_value": 1900.943136, "relative_strength": -14.349486, "rate_of_change": -0.8516694180427583, "market_dynamics": 0.569501, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.99096, "high": 1563.967599, "low": 1418.157002, "close": 1477.080688, "volume": 2502047}, "trend_line": 1712.330627, "activity_lines": {"activity_5": 1619.628776, "activity_10": 1686.753651, "activity_20": 1691.326057, "activity_30": 1689.348652}, "trend_signal": 0, "fair_value": 1891.925151, "relative_strength": -18.62341, "rate_of_change": -1.0475148783001549, "market_dynamics": 0.216125, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1469.090865, "high": 1482.073993, "low": 1363.228579, "close": 1381.205078, "volume": 2082216}, "trend_line": 1695.600895, "activity_lines": {"activity_5": 1522.155379, "activity_10": 1626.613592, "activity_20": 1663.381403, "activity_30": 1667.985714}, "trend_signal": 0, "fair_value": 1883.614461, "relative_strength": -21.805775, "rate_of_change": -0.9770152875972599, "market_dynamics": -0.171199, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.196238, "high": 1508.040524, "low": 1329.272591, "close": 1424.149414, "volume": 3664535}, "trend_line": 1680.335925, "activity_lines": {"activity_5": 1465.429085, "activity_10": 1579.147998, "activity_20": 1640.653794, "activity_30": 1650.472715}, "trend_signal": 0, "fair_value": 1875.092465, "relative_strength": -20.807374, "rate_of_change": -0.9002690459183763, "market_dynamics": -0.431355, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1427.145496, "high": 1439.814092, "low": 1345.25187, "close": 1355.238892, "volume": 2719938}, "trend_line": 1664.604447, "activity_lines": {"activity_5": 1409.701481, "activity_10": 1524.618843, "activity_20": 1611.97201, "activity_30": 1629.498713}, "trend_signal": 0, "fair_value": 1866.224667, "relative_strength": -24.03923, "rate_of_change": -0.9362102997351647, "market_dynamics": -0.703902, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1358.235031, "high": 1364.227244, "low": 1267.353117, "close": 1284.331055, "volume": 2509591}, "trend_line": 1644.74543, "activity_lines": {"activity_5": 1356.969995, "activity_10": 1464.043007, "activity_20": 1577.968572, "activity_30": 1604.964946}, "trend_signal": 0, "fair_value": 1857.644192, "relative_strength": -27.21329, "rate_of_change": -1.1930171780923997, "market_dynamics": -0.889275, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1310.297477, "high": 1335.264801, "low": 1252.372616, "close": 1298.312866, "volume": 6167023}, "trend_line": 1623.388831, "activity_lines": {"activity_5": 1328.273942, "activity_10": 1416.995042, "activity_20": 1546.980261, "activity_30": 1582.614458}, "trend_signal": 0, "fair_value": 1849.786482, "relative_strength": -27.420133, "rate_of_change": -1.2984744392936212, "market_dynamics": -0.796309, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.314074, "high": 1321.081447, "low": 1231.784816, "close": 1261.755249, "volume": 2149731}, "trend_line": 1603.709184, "activity_lines": {"activity_5": 1299.309871, "activity_10": 1371.653021, "activity_20": 1513.870411, "activity_30": 1559.283259}, "trend_signal": 0, "fair_value": 1842.148499, "relative_strength": -29.113482, "rate_of_change": -1.2122571391523842, "market_dynamics": -0.922424, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1288.728639, "high": 1335.682379, "low": 1229.78679, "close": 1322.69519, "volume": 3549494}, "trend_line": 1589.921582, "activity_lines": {"activity_5": 1298.622436, "activity_10": 1346.77162, "activity_20": 1487.770441, "activity_30": 1541.153324}, "trend_signal": 0, "fair_value": 1835.274007, "relative_strength": -25.142764, "rate_of_change": -0.8597320597498123, "market_dynamics": -0.867725, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1331.68611, "high": 1502.517813, "low": 1320.696952, "close": 1460.559204, "volume": 4511444}, "trend_line": 1582.360266, "activity_lines": {"activity_5": 1350.653288, "activity_10": 1355.337988, "activity_20": 1476.391577, "activity_30": 1532.807364}, "trend_signal": 0, "fair_value": 1828.929594, "relative_strength": -16.942023, "rate_of_change": -0.47557792067257026, "market_dynamics": -0.657081, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1460.559163, "high": 1489.530655, "low": 1428.590717, "close": 1477.54248, "volume": 6143581}, "trend_line": 1579.358903, "activity_lines": {"activity_5": 1401.323877, "activity_10": 1372.3406, "activity_20": 1468.0452, "activity_30": 1526.044926}, "trend_signal": 0, "fair_value": 1821.632424, "relative_strength": -16.373633, "rate_of_change": -0.18967633758820987, "market_dynamics": -0.482638, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1473.546393, "high": 1512.507827, "low": 1431.587727, "close": 1456.562988, "volume": 1923414}, "trend_line": 1573.82771, "activity_lines": {"activity_5": 1432.12054, "activity_10": 1387.299869, "activity_20": 1458.554608, "activity_30": 1518.122609}, "trend_signal": 0, "fair_value": 1815.19844, "relative_strength": -19.220315, "rate_of_change": -0.35021760978416633, "market_dynamics": -0.30917, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1467.552219, "high": 1616.405314, "low": 1455.564046, "close": 1607.414185, "volume": 2154384}, "trend_line": 1573.478259, "activity_lines": {"activity_5": 1502.650928, "activity_10": 1430.059677, "activity_20": 1464.7745, "activity_30": 1520.289478}, "trend_signal": 0, "fair_value": 1809.264592, "relative_strength": -10.649509, "rate_of_change": -0.02220389168265722, "market_dynamics": -0.067832, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.408181, "high": 1715.307771, "low": 1608.413238, "close": 1705.317627, "volume": 2281479}, "trend_line": 1578.589408, "activity_lines": {"activity_5": 1582.771867, "activity_10": 1486.507218, "activity_20": 1480.515877, "activity_30": 1528.795244}, "trend_signal": 0, "fair_value": 1802.429844, "relative_strength": -4.240276, "rate_of_change": 0.3248312438233739, "market_dynamics": 0.174742, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1705.317713, "high": 1868.156983, "low": 1684.338362, "close": 1841.183594, "volume": 5153125}, "trend_line": 1584.767253, "activity_lines": {"activity_5": 1682.673299, "activity_10": 1562.545512, "activity_20": 1509.289447, "activity_30": 1545.736804}, "trend_signal": 0, "fair_value": 1795.84568, "relative_strength": 2.658717, "rate_of_change": 0.39135223945452535, "market_dynamics": 0.514664, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.244741, "high": 1802.222074, "low": 1660.361978, "close": 1765.258545, "volume": 2886637}, "trend_line": 1589.013481, "activity_lines": {"activity_5": 1731.891423, "activity_10": 1615.943894, "activity_20": 1530.310947, "activity_30": 1557.381404}, "trend_signal": 0, "fair_value": 1788.774816, "relative_strength": 0.035996, "rate_of_change": 0.26794016546983596, "market_dynamics": 0.882847, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1748.275366, "high": 1752.703981, "low": 1640.38169, "close": 1703.31958, "volume": 2392526}, "trend_line": 1592.992741, "activity_lines": {"activity_5": 1741.282153, "activity_10": 1649.33651, "activity_20": 1546.02058, "activity_30": 1564.755991}, "trend_signal": 0, "fair_value": 1783.283073, "relative_strength": -5.946956, "rate_of_change": 0.2504233002161715, "market_dynamics": 1.007214, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1681.341375, "high": 1743.280273, "low": 1610.411297, "close": 1648.373779, "volume": 2523370}, "trend_line": 1597.437488, "activity_lines": {"activity_5": 1715.907178, "activity_10": 1665.375222, "activity_20": 1556.75631, "activity_30": 1568.328961}, "trend_signal": 0, "fair_value": 1776.933879, "relative_strength": -9.28986, "rate_of_change": 0.27901866001032877, "market_dynamics": 0.971387, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1664.358193, "high": 1749.274284, "low": 1651.37087, "close": 1721.30188, "volume": 1161431}, "trend_line": 1599.585978, "activity_lines": {"activity_5": 1712.110929, "activity_10": 1687.644161, "activity_20": 1575.053364, "activity_30": 1576.320212}, "trend_signal": 0, "fair_value": 1770.83473, "relative_strength": -7.266345, "rate_of_change": 0.1344960298064595, "market_dynamics": 0.748659, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1700.322673, "high": 1749.274292, "low": 1688.334499, "close": 1749.274292, "volume": 1408452}, "trend_line": 1599.30459, "activity_lines": {"activity_5": 1716.573201, "activity_10": 1707.751598, "activity_20": 1596.311508, "activity_30": 1585.977523}, "trend_signal": 0, "fair_value": 1763.597451, "relative_strength": -5.192335, "rate_of_change": -0.01759130199127729, "market_dynamics": 0.663942, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1753.270373, "high": 1814.210255, "low": 1653.368886, "close": 1679.343262, "volume": 1453880}, "trend_line": 1600.05446, "activity_lines": {"activity_5": 1703.852417, "activity_10": 1709.894937, "activity_20": 1610.935485, "activity_30": 1591.141308}, "trend_signal": 0, "fair_value": 1755.931082, "relative_strength": -7.360899, "rate_of_change": 0.04688725366567608, "market_dynamics": 0.582226, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1699.323486, "high": 1753.270264, "low": 1670.511985, "close": 1715.307861, "volume": 2851630}, "trend_line": 1599.273368, "activity_lines": {"activity_5": 1708.847518, "activity_10": 1714.90819, "activity_20": 1628.487568, "activity_30": 1598.577011}, "trend_signal": 0, "fair_value": 1748.060372, "relative_strength": -4.230358, "rate_of_change": -0.048816588405382874, "market_dynamics": 0.612826, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1712.310673, "high": 1768.255528, "low": 1648.373784, "close": 1650.371826, "volume": 2653067}, "trend_line": 1599.323852, "activity_lines": {"activity_5": 1691.398055, "activity_10": 1703.410438, "activity_20": 1638.720851, "activity_30": 1601.873686}, "trend_signal": 1, "fair_value": 1739.786197, "relative_strength": -6.966199, "rate_of_change": 0.0031566835920759724, "market_dynamics": 0.561607, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.36182, "high": 1692.330279, "low": 1593.427992, "close": 1608.413208, "volume": 1299755}, "trend_line": 1595.445666, "activity_lines": {"activity_5": 1659.829183, "activity_10": 1683.502799, "activity_20": 1643.676329, "activity_30": 1602.460096}, "trend_signal": 1, "fair_value": 1739.832007, "relative_strength": -7.68241, "rate_of_change": -0.24248909907459532, "market_dynamics": 0.364196, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.41328, "high": 1719.30387, "low": 1603.418208, "close": 1696.326538, "volume": 3963951}, "trend_line": 1594.264893, "activity_lines": {"activity_5": 1665.090666, "activity_10": 1681.3413, "activity_20": 1656.127059, "activity_30": 1608.968539}, "trend_signal": 1, "fair_value": 1740.505316, "relative_strength": -3.305873, "rate_of_change": -0.07400897599730887, "market_dynamics": 0.39817, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1687.335273, "high": 1717.305856, "low": 1645.376876, "close": 1684.338379, "volume": 2912394}, "trend_line": 1587.457975, "activity_lines": {"activity_5": 1669.885946, "activity_10": 1679.6339, "activity_20": 1665.811832, "activity_30": 1614.779732}, "trend_signal": 1, "fair_value": 1740.909918, "relative_strength": -2.740874, "rate_of_change": -0.42696279833341316, "market_dynamics": 0.268991, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1707.315669, "high": 1812.212214, "low": 1668.154358, "close": 1791.23291, "volume": 4897705}, "trend_line": 1588.575207, "activity_lines": {"activity_5": 1709.979728, "activity_10": 1698.833145, "activity_20": 1683.77224, "activity_30": 1627.926502}, "trend_signal": 1, "fair_value": 1741.99974, "relative_strength": 3.242826, "rate_of_change": 0.0703786819931443, "market_dynamics": 0.332388, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1769.254489, "high": 1872.153009, "low": 1739.284058, "close": 1809.21521, "volume": 2561836}, "trend_line": 1589.62605, "activity_lines": {"activity_5": 1751.005941, "activity_10": 1719.703476, "activity_20": 1701.09801, "activity_30": 1642.161341}, "trend_signal": 1, "fair_value": 1742.865882, "relative_strength": 3.978444, "rate_of_change": 0.06615003151059415, "market_dynamics": 0.406855, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1807.217145, "high": 1859.165878, "low": 1732.291054, "close": 1777.246704, "volume": 2339772}, "trend_line": 1589.411527, "activity_lines": {"activity_5": 1770.786426, "activity_10": 1731.836961, "activity_20": 1712.772207, "activity_30": 1654.265899}, "trend_signal": 1, "fair_value": 1743.642213, "relative_strength": 3.69044, "rate_of_change": -0.013495186493710221, "market_dynamics": 0.258732, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1774.249589, "high": 1804.219971, "low": 1676.346151, "close": 1712.310669, "volume": 1651325}, "trend_line": 1587.997888, "activity_lines": {"activity_5": 1757.665999, "activity_10": 1731.146715, "activity_20": 1716.09749, "activity_30": 1662.194876}, "trend_signal": 1, "fair_value": 1743.650544, "relative_strength": -1.358154, "rate_of_change": -0.08894103106626554, "market_dynamics": 0.13283, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1723.299878, "high": 1814.210161, "low": 1648.37386, "close": 1672.350098, "volume": 2068806}, "trend_line": 1591.244442, "activity_lines": {"activity_5": 1730.159774, "activity_10": 1723.862977, "activity_20": 1714.418187, "activity_30": 1667.636954}, "trend_signal": 1, "fair_value": 1743.498649, "relative_strength": -2.127772, "rate_of_change": 0.2044432190075956, "market_dynamics": -0.121414, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1620.401263, "high": 1636.385493, "low": 1518.501973, "close": 1536.484253, "volume": 2221967}, "trend_line": 1593.224561, "activity_lines": {"activity_5": 1658.164152, "activity_10": 1692.003507, "activity_20": 1698.871625, "activity_30": 1664.104039}, "trend_signal": 1, "fair_value": 1742.475818, "relative_strength": -9.706145, "rate_of_change": 0.12443839222535107, "market_dynamics": -0.36591, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1558.462466, "high": 1600.421029, "low": 1544.476264, "close": 1588.432861, "volume": 1795747}, "trend_line": 1600.132153, "activity_lines": {"activity_5": 1620.467977, "activity_10": 1672.840576, "activity_20": 1687.891972, "activity_30": 1663.794897}, "trend_signal": 1, "fair_value": 1742.297618, "relative_strength": -8.052799, "rate_of_change": 0.4335604766012657, "market_dynamics": -0.584638, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1582.438899, "high": 1687.335407, "low": 1542.47832, "close": 1648.373779, "volume": 2823775}, "trend_line": 1607.606299, "activity_lines": {"activity_5": 1617.470931, "activity_10": 1665.702157, "activity_20": 1682.711365, "activity_30": 1666.90726}, "trend_signal": 1, "fair_value": 1741.704237, "relative_strength": -4.566541, "rate_of_change": 0.4670955449515312, "market_dynamics": -0.623576, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1648.373793, "high": 1658.363937, "low": 1589.432007, "close": 1612.409302, "volume": 1750031}, "trend_line": 1616.178646, "activity_lines": {"activity_5": 1611.077254, "activity_10": 1651.298187, "activity_20": 1674.37673, "activity_30": 1667.217131}, "trend_signal": 0, "fair_value": 1740.688453, "relative_strength": -6.983368, "rate_of_change": 0.533236713823055, "market_dynamics": -0.743132, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1608.413236, "high": 1610.411265, "low": 1485.534475, "close": 1559.461548, "volume": 2193133}, "trend_line": 1625.349662, "activity_lines": {"activity_5": 1593.694417, "activity_10": 1628.79312, "activity_20": 1662.088854, "activity_30": 1663.557963}, "trend_signal": 0, "fair_value": 1739.715238, "relative_strength": -7.747434, "rate_of_change": 0.5674506356520694, "market_dynamics": -0.817691, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.447618, "high": 1845.647954, "low": 1549.471273, "close": 1834.656006, "volume": 1702527}, "trend_line": 1643.227767, "activity_lines": {"activity_5": 1675.56897, "activity_10": 1658.593897, "activity_20": 1676.98996, "activity_30": 1677.061599}, "trend_signal": 1, "fair_value": 1740.346181, "relative_strength": 7.260265, "rate_of_change": 1.0999543924598303, "market_dynamics": -0.502971, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1841.651005, "high": 1857.639046, "low": 1780.695654, "close": 1818.667725, "volume": 3499600}, "trend_line": 1661.791516, "activity_lines": {"activity_5": 1732.235978, "activity_10": 1684.698202, "activity_20": 1689.742961, "activity_30": 1688.380305}, "trend_signal": 1, "fair_value": 1741.098506, "relative_strength": 6.804624, "rate_of_change": 1.1297124703467791, "market_dynamics": -0.176257, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1791.687589, "high": 1926.909578, "low": 1791.687589, "close": 1824.66333, "volume": 2318439}, "trend_line": 1678.523787, "activity_lines": {"activity_5": 1775.552531, "activity_10": 1711.720754, "activity_20": 1702.256048, "activity_30": 1698.888164}, "trend_signal": 1, "fair_value": 1742.081156, "relative_strength": 5.878176, "rate_of_change": 1.006881479349187, "market_dynamics": 0.169435, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1801.680189, "high": 1833.846567, "low": 1756.713129, "close": 1791.6875, "volume": 1502652}, "trend_line": 1689.561397, "activity_lines": {"activity_5": 1796.124504, "activity_10": 1731.88558, "activity_20": 1711.136382, "activity_30": 1706.189049}, "trend_signal": 1, "fair_value": 1742.276751, "relative_strength": 4.331666, "rate_of_change": 0.6575784082111348, "market_dynamics": 0.516948, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1714.743783, "high": 1757.712408, "low": 1596.830166, "close": 1743.722656, "volume": 3627359}, "trend_line": 1698.43407, "activity_lines": {"activity_5": 1788.756315, "activity_10": 1741.88631, "activity_20": 1715.246669, "activity_30": 1709.683324}, "trend_signal": 1, "fair_value": 1741.493259, "relative_strength": 1.933371, "rate_of_change": 0.5251465271255885, "market_dynamics": 0.577724, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1748.719001, "high": 1873.627443, "low": 1709.747549, "close": 1870.629639, "volume": 1554882}, "trend_line": 1712.236292, "activity_lines": {"activity_5": 1811.40638, "activity_10": 1773.663355, "activity_20": 1731.136766, "activity_30": 1720.792715}, "trend_signal": 1, "fair_value": 1741.491289, "relative_strength": 8.120539, "rate_of_change": 0.8126439668040825, "market_dynamics": 0.503315, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1890.614989, "high": 1942.577041, "low": 1806.676618, "close": 1844.648804, "volume": 1402017}, "trend_line": 1720.144112, "activity_lines": {"activity_5": 1822.997925, "activity_10": 1794.64124, "activity_20": 1743.81287, "activity_30": 1729.335458}, "trend_signal": 1, "fair_value": 1741.450707, "relative_strength": 8.070445, "rate_of_change": 0.4618416299752103, "market_dynamics": 0.496196, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.656745, "high": 1844.648693, "low": 1705.750356, "close": 1742.723389, "volume": 1518386}, "trend_line": 1721.390971, "activity_lines": {"activity_5": 1798.882259, "activity_10": 1792.42876, "activity_20": 1745.856664, "activity_30": 1730.792186}, "trend_signal": 1, "fair_value": 1739.989191, "relative_strength": 3.197163, "rate_of_change": 0.0724857290329222, "market_dynamics": 0.458537, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.731332, "high": 1744.721815, "low": 1532.87705, "close": 1667.778198, "volume": 2483541}, "trend_line": 1715.610791, "activity_lines": {"activity_5": 1755.247526, "activity_10": 1774.874434, "activity_20": 1740.123248, "activity_30": 1727.333297}, "trend_signal": 1, "fair_value": 1737.951312, "relative_strength": 0.203792, "rate_of_change": -0.33578542570384917, "market_dynamics": 0.326592, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.77617, "high": 1700.754211, "low": 1486.910876, "close": 1527.880859, "volume": 2900920}, "trend_line": 1707.698202, "activity_lines": {"activity_5": 1673.240967, "activity_10": 1730.877521, "activity_20": 1721.202221, "activity_30": 1715.221689}, "trend_signal": 0, "fair_value": 1735.208547, "relative_strength": -7.754141, "rate_of_change": -0.46121119320938253, "market_dynamics": 0.099827, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1532.877057, "high": 1614.817026, "low": 1524.882913, "close": 1590.834595, "volume": 2376328}, "trend_line": 1703.948702, "activity_lines": {"activity_5": 1626.608439, "activity_10": 1698.900937, "activity_20": 1709.021823, "activity_30": 1707.682101}, "trend_signal": 0, "fair_value": 1734.244548, "relative_strength": -5.91983, "rate_of_change": -0.2195645574615488, "market_dynamics": -0.174833, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1578.843385, "high": 1591.83387, "low": 1529.879146, "close": 1542.869629, "volume": 4085844}, "trend_line": 1700.431897, "activity_lines": {"activity_5": 1582.640592, "activity_10": 1662.636566, "activity_20": 1693.227611, "activity_30": 1697.289903}, "trend_signal": 0, "fair_value": 1733.420829, "relative_strength": -8.477904, "rate_of_change": -0.20639148325722173, "market_dynamics": -0.359486, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1535.874883, "high": 1572.847798, "low": 1459.790616, "close": 1492.906372, "volume": 2307354}, "trend_line": 1692.818713, "activity_lines": {"activity_5": 1542.136938, "activity_10": 1622.302477, "activity_20": 1673.943305, "activity_30": 1683.901159}, "trend_signal": 0, "fair_value": 1732.724577, "relative_strength": -11.223998, "rate_of_change": -0.44772060636075256, "market_dynamics": -0.676124, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1497.902696, "high": 1607.822151, "low": 1485.911494, "close": 1503.898315, "volume": 2014572}, "trend_line": 1684.639514, "activity_lines": {"activity_5": 1521.951733, "activity_10": 1589.998868, "activity_20": 1657.059853, "activity_30": 1671.712747}, "trend_signal": 0, "fair_value": 1732.322658, "relative_strength": -10.023999, "rate_of_change": -0.48317040313813725, "market_dynamics": -0.873908, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1488.909315, "high": 1492.906387, "low": 1395.977527, "close": 1444.941528, "volume": 2462673}, "trend_line": 1676.826123, "activity_lines": {"activity_5": 1493.039591, "activity_10": 1552.208374, "activity_20": 1635.553909, "activity_30": 1656.24836}, "trend_signal": 0, "fair_value": 1731.318938, "relative_strength": -10.793348, "rate_of_change": -0.46380195496233095, "market_dynamics": -1.026435, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1447.939334, "high": 1471.259166, "low": 1408.967893, "close": 1414.963501, "volume": 710351}, "trend_line": 1666.814644, "activity_lines": {"activity_5": 1459.664062, "activity_10": 1514.399714, "activity_20": 1612.275813, "activity_30": 1639.353998}, "trend_signal": 0, "fair_value": 1729.707289, "relative_strength": -12.897455, "rate_of_change": -0.5970493220900286, "market_dynamics": -1.218143, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1416.961923, "high": 1501.899791, "low": 1385.984617, "close": 1474.919556, "volume": 990638}, "trend_line": 1660.966235, "activity_lines": {"activity_5": 1457.998625, "activity_10": 1495.776993, "activity_20": 1595.286487, "activity_30": 1626.973669}, "trend_signal": 0, "fair_value": 1729.247538, "relative_strength": -9.804182, "rate_of_change": -0.3508733872150902, "market_dynamics": -1.234425, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1472.920903, "high": 1520.885875, "low": 1444.941393, "close": 1493.90564, "volume": 1490666}, "trend_line": 1657.149316, "activity_lines": {"activity_5": 1467.191887, "activity_10": 1487.328638, "activity_20": 1580.645899, "activity_30": 1616.195566}, "trend_signal": 0, "fair_value": 1728.717601, "relative_strength": -8.803293, "rate_of_change": -0.2298011193466614, "market_dynamics": -1.218586, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.908449, "high": 1541.870492, "low": 1446.940047, "close": 1525.882202, "volume": 2494183}, "trend_line": 1651.467839, "activity_lines": {"activity_5": 1486.977385, "activity_10": 1489.218162, "activity_20": 1569.786261, "activity_30": 1607.72672}, "trend_signal": 0, "fair_value": 1727.880932, "relative_strength": -9.612784, "rate_of_change": -0.34284641372655195, "market_dynamics": -1.039618, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.865496, "high": 1575.84559, "low": 1506.896237, "close": 1551.863159, "volume": 1979387}, "trend_line": 1647.051998, "activity_lines": {"activity_5": 1513.957609, "activity_10": 1498.411424, "activity_20": 1561.813033, "activity_30": 1601.300612}, "trend_signal": 0, "fair_value": 1727.562608, "relative_strength": -8.007799, "rate_of_change": -0.2673888583064317, "market_dynamics": -0.867403, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1537.873297, "high": 1672.774544, "low": 1510.893064, "close": 1641.797363, "volume": 2482633}, "trend_line": 1642.070813, "activity_lines": {"activity_5": 1563.787793, "activity_10": 1523.520317, "activity_20": 1562.44115, "activity_30": 1600.961603}, "trend_signal": 0, "fair_value": 1727.181148, "relative_strength": -4.706554, "rate_of_change": -0.30243034257864815, "market_dynamics": -0.526356, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1641.797238, "high": 1757.712419, "low": 1600.827252, "close": 1723.737305, "volume": 2373658}, "trend_line": 1639.22155, "activity_lines": {"activity_5": 1625.809033, "activity_10": 1562.600786, "activity_20": 1571.791446, "activity_30": 1606.230409}, "trend_signal": 0, "fair_value": 1727.035357, "relative_strength": -0.529949, "rate_of_change": -0.17351645114467207, "market_dynamics": -0.070041, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.73289, "high": 1814.670669, "low": 1713.744609, "close": 1750.717529, "volume": 2953252}, "trend_line": 1638.337244, "activity_lines": {"activity_5": 1680.235832, "activity_10": 1603.298247, "activity_20": 1584.163337, "activity_30": 1613.423698}, "trend_signal": 0, "fair_value": 1726.134899, "relative_strength": 0.3455, "rate_of_change": -0.05394670415356143, "market_dynamics": 0.338576, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1729.732904, "high": 1806.676515, "low": 1705.750354, "close": 1738.726318, "volume": 2127461}, "trend_line": 1639.217765, "activity_lines": {"activity_5": 1713.544767, "activity_10": 1637.128012, "activity_20": 1595.74533, "activity_30": 1619.900413}, "trend_signal": 0, "fair_value": 1724.965654, "relative_strength": 0.142256, "rate_of_change": 0.05374479541527436, "market_dynamics": 0.744903, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1730.732203, "high": 1745.721223, "low": 1484.912091, "close": 1542.869629, "volume": 17468231}, "trend_line": 1634.90175, "activity_lines": {"activity_5": 1667.378532, "activity_10": 1631.07787, "activity_20": 1588.926502, "activity_30": 1613.684404}, "trend_signal": 0, "fair_value": 1722.093101, "relative_strength": -12.679009, "rate_of_change": -0.26329723189646537, "market_dynamics": 0.911575, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.864615, "high": 1680.768804, "low": 1531.877792, "close": 1610.819946, "volume": 3378388}, "trend_line": 1637.379606, "activity_lines": {"activity_5": 1644.461971, "activity_10": 1635.60182, "activity_20": 1589.535575, "activity_30": 1612.130739}, "trend_signal": 0, "fair_value": 1719.848048, "relative_strength": -7.424672, "rate_of_change": 0.1515599331886442, "market_dynamics": 0.848651, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.806035, "high": 1724.97529, "low": 1577.900271, "close": 1669.364502, "volume": 4014032}, "trend_line": 1640.077327, "activity_lines": {"activity_5": 1643.125423, "activity_10": 1647.209208, "activity_20": 1596.95751, "activity_30": 1614.194281}, "trend_signal": 0, "fair_value": 1717.88232, "relative_strength": -3.551174, "rate_of_change": 0.16475843415384528, "market_dynamics": 0.732703, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1674.362549, "high": 1773.324945, "low": 1671.36369, "close": 1724.343628, "volume": 4100016}, "trend_line": 1642.609656, "activity_lines": {"activity_5": 1663.740104, "activity_10": 1665.277439, "activity_20": 1610.450238, "activity_30": 1619.630816}, "trend_signal": 0, "fair_value": 1716.972733, "relative_strength": -0.691916, "rate_of_change": 0.15440302468129405, "market_dynamics": 0.69168, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.334458, "high": 1841.299059, "low": 1720.678948, "close": 1823.305908, "volume": 1780136}, "trend_line": 1649.639543, "activity_lines": {"activity_5": 1719.100472, "activity_10": 1697.14903, "activity_20": 1633.455469, "activity_30": 1631.288639}, "trend_signal": 0, "fair_value": 1716.403241, "relative_strength": 4.776011, "rate_of_change": 0.42797063650038086, "market_dynamics": 0.72746, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.306217, "high": 1860.291892, "low": 1667.365192, "close": 1698.353394, "volume": 2197774}, "trend_line": 1654.269271, "activity_lines": {"activity_5": 1727.171362, "activity_10": 1700.894278, "activity_20": 1643.819852, "activity_30": 1634.431468}, "trend_signal": 0, "fair_value": 1714.693711, "relative_strength": 4.959917, "rate_of_change": 0.2806508864100311, "market_dynamics": 0.74759, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1651.371372, "high": 2011.234383, "low": 1621.382787, "close": 2003.237427, "volume": 3637989}, "trend_line": 1659.888652, "activity_lines": {"activity_5": 1826.50468, "activity_10": 1757.409528, "activity_20": 1682.409035, "activity_30": 1656.945543}, "trend_signal": 0, "fair_value": 1714.509942, "relative_strength": 24.959244, "rate_of_change": 0.33968961997361574, "market_dynamics": 0.898216, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2009.235206, "high": 2215.156521, "low": 1967.251187, "close": 2153.180176, "volume": 2288992}, "trend_line": 1671.039067, "activity_lines": {"activity_5": 1949.657748, "activity_10": 1834.615459, "activity_20": 1733.314657, "activity_30": 1688.770802}, "trend_signal": 1, "fair_value": 1715.376906, "relative_strength": 28.806333, "rate_of_change": 0.6717568064920922, "market_dynamics": 1.04746, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2163.176456, "high": 2233.149817, "low": 1970.249969, "close": 2019.231323, "volume": 4081352}, "trend_line": 1677.524666, "activity_lines": {"activity_5": 1995.90682, "activity_10": 1879.659, "activity_20": 1768.557005, "activity_30": 1711.234819}, "trend_signal": 1, "fair_value": 1715.788259, "relative_strength": 18.443439, "rate_of_change": 0.38811773632818924, "market_dynamics": 1.141273, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2017.232056, "high": 2135.187143, "low": 1978.246869, "close": 2103.199219, "volume": 1919211}, "trend_line": 1687.90839, "activity_lines": {"activity_5": 2050.486011, "activity_10": 1935.087362, "activity_20": 1809.289986, "activity_30": 1738.697693}, "trend_signal": 1, "fair_value": 1716.155709, "relative_strength": 20.2678, "rate_of_change": 0.6189908387314306, "market_dynamics": 1.305283, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2139.185631, "high": 2273.134781, "low": 2117.194003, "close": 2257.140869, "volume": 3568216}, "trend_line": 1705.022331, "activity_lines": {"activity_5": 2137.719531, "activity_10": 2011.878336, "activity_20": 1861.830263, "activity_30": 1775.422369}, "trend_signal": 1, "fair_value": 1718.898191, "relative_strength": 28.969879, "rate_of_change": 1.0139140904442001, "market_dynamics": 1.309024, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2281.131673, "high": 2281.131673, "low": 2024.409285, "close": 2057.216797, "volume": 2145986}, "trend_line": 1711.241903, "activity_lines": {"activity_5": 2121.059196, "activity_10": 2039.332728, "activity_20": 1891.462536, "activity_30": 1798.144593}, "trend_signal": 1, "fair_value": 1720.282339, "relative_strength": 15.473386, "rate_of_change": 0.36477950387619873, "market_dynamics": 1.147924, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2049.219855, "high": 2275.133803, "low": 2043.222264, "close": 2259.139893, "volume": 1993745}, "trend_line": 1725.058272, "activity_lines": {"activity_5": 2168.107935, "activity_10": 2095.384104, "activity_20": 1937.267231, "activity_30": 1833.49285}, "trend_signal": 1, "fair_value": 1723.216761, "relative_strength": 25.647547, "rate_of_change": 0.8073884221616032, "market_dynamics": 1.072138, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2241.146801, "high": 2321.116311, "low": 2161.177245, "close": 2251.143066, "volume": 1827606}, "trend_line": 1742.005595, "activity_lines": {"activity_5": 2205.427083, "activity_10": 2139.258323, "activity_20": 1978.575941, "activity_30": 1867.433805}, "trend_signal": 1, "fair_value": 1726.106319, "relative_strength": 23.856552, "rate_of_change": 0.9824203202336864, "market_dynamics": 1.01248, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2277.133179, "high": 2436.072829, "low": 2259.140028, "close": 2311.120117, "volume": 2433728}, "trend_line": 1763.450326, "activity_lines": {"activity_5": 2247.277799, "activity_10": 2184.459288, "activity_20": 2021.990859, "activity_30": 1904.150871}, "trend_signal": 1, "fair_value": 1729.098861, "relative_strength": 25.499489, "rate_of_change": 1.231036861279416, "market_dynamics": 0.985239, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2281.13175, "high": 2405.084387, "low": 2203.161346, "close": 2399.08667, "volume": 1973781}, "trend_line": 1792.490519, "activity_lines": {"activity_5": 2304.589307, "activity_10": 2236.784823, "activity_20": 2070.044315, "activity_30": 1945.159667}, "trend_signal": 1, "fair_value": 1732.994352, "relative_strength": 29.21121, "rate_of_change": 1.6467825927295243, "market_dynamics": 1.075925, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.107323, "high": 2369.098191, "low": 2245.145348, "close": 2285.130127, "volume": 5110806}, "trend_line": 1815.633704, "activity_lines": {"activity_5": 2314.452246, "activity_10": 2255.650382, "activity_20": 2103.21037, "activity_30": 1976.942868}, "trend_signal": 1, "fair_value": 1736.492015, "relative_strength": 23.521134, "rate_of_change": 1.291118962956151, "market_dynamics": 1.175514, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2257.140806, "high": 2363.100472, "low": 2167.17492, "close": 2175.171875, "volume": 2113745}, "trend_line": 1836.710445, "activity_lines": {"activity_5": 2272.468213, "activity_10": 2249.398209, "activity_20": 2122.84072, "activity_30": 2000.138879}, "trend_signal": 1, "fair_value": 1739.950144, "relative_strength": 16.818238, "rate_of_change": 1.1608476397836167, "market_dynamics": 1.037252, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2183.168845, "high": 2311.120323, "low": 2179.170367, "close": 2287.129395, "volume": 1717457}, "trend_line": 1863.184546, "activity_lines": {"activity_5": 2273.401221, "activity_10": 2263.1021, "activity_20": 2150.984004, "activity_30": 2029.198166}, "trend_signal": 1, "fair_value": 1743.876451, "relative_strength": 22.043359, "rate_of_change": 1.441386750539224, "market_dynamics": 0.845349, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2267.136791, "high": 2351.104955, "low": 2175.172018, "close": 2279.132568, "volume": 2221977}, "trend_line": 1889.025688, "activity_lines": {"activity_5": 2269.269531, "activity_10": 2270.481148, "activity_20": 2175.811342, "activity_30": 2056.033522}, "trend_signal": 1, "fair_value": 1748.05857, "relative_strength": 19.622432, "rate_of_change": 1.3869341099612142, "market_dynamics": 0.656035, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2277.132972, "high": 2313.11927, "low": 2163.176385, "close": 2193.165039, "volume": 1740768}, "trend_line": 1913.966471, "activity_lines": {"activity_5": 2238.614502, "activity_10": 2259.030948, "activity_20": 2189.877934, "activity_30": 2075.655416}, "trend_signal": 1, "fair_value": 1751.759986, "relative_strength": 14.189705, "rate_of_change": 1.3202987740418706, "market_dynamics": 0.182554, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.161302, "high": 2345.107307, "low": 2193.165107, "close": 2291.12793, "volume": 4090764}, "trend_line": 1943.171952, "activity_lines": {"activity_5": 2254.341878, "activity_10": 2266.55538, "activity_20": 2210.17768, "activity_30": 2099.988413}, "trend_signal": 1, "fair_value": 1756.21092, "relative_strength": 17.143537, "rate_of_change": 1.5259139301819027, "market_dynamics": 0.082786, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2295.126279, "high": 2400.102428, "low": 2235.149112, "close": 2339.109375, "volume": 2013605}, "trend_line": 1971.97828, "activity_lines": {"activity_5": 2285.663216, "activity_10": 2278.550781, "activity_20": 2231.807525, "activity_30": 2125.532763}, "trend_signal": 1, "fair_value": 1760.400063, "relative_strength": 19.705823, "rate_of_change": 1.4824384414540026, "market_dynamics": -0.049435, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2309.12107, "high": 2525.038704, "low": 2309.12107, "close": 2433.07373, "volume": 2750104}, "trend_line": 2003.283883, "activity_lines": {"activity_5": 2337.376839, "activity_10": 2306.17662, "activity_20": 2259.197096, "activity_30": 2155.280856}, "trend_signal": 1, "fair_value": 1764.590188, "relative_strength": 23.270119, "rate_of_change": 1.5875227084144163, "market_dynamics": -0.082048, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2413.08127, "high": 2481.055565, "low": 2389.090404, "close": 2455.06543, "volume": 1042202}, "trend_line": 2034.256657, "activity_lines": {"activity_5": 2386.691406, "activity_10": 2334.49312, "activity_20": 2285.306209, "activity_30": 2184.428053}, "trend_signal": 1, "fair_value": 1769.119602, "relative_strength": 22.951634, "rate_of_change": 1.5461000940923482, "market_dynamics": 0.001624, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2493.050911, "high": 2567.02272, "low": 2409.082724, "close": 2551.028809, "volume": 2761247}, "trend_line": 2067.562179, "activity_lines": {"activity_5": 2456.264909, "activity_10": 2377.640319, "activity_20": 2317.546312, "activity_30": 2217.768192}, "trend_signal": 1, "fair_value": 1774.072248, "relative_strength": 24.426792, "rate_of_change": 1.6372330347497597, "market_dynamics": 0.225023, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2563.02437, "high": 2588.014857, "low": 2471.059126, "close": 2535.034912, "volume": 2444578}, "trend_line": 2097.336764, "activity_lines": {"activity_5": 2496.649528, "activity_10": 2415.116952, "activity_20": 2344.202829, "activity_30": 2247.927723}, "trend_signal": 1, "fair_value": 1779.693923, "relative_strength": 24.542895, "rate_of_change": 1.4400817205120735, "market_dynamics": 0.376211, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2603.009076, "high": 2766.946576, "low": 2589.002445, "close": 2752.951904, "volume": 2130904}, "trend_line": 2131.643917, "activity_lines": {"activity_5": 2593.412679, "activity_10": 2487.671134, "activity_20": 2389.080975, "activity_30": 2290.225474}, "trend_signal": 1, "fair_value": 1786.079011, "relative_strength": 33.684506, "rate_of_change": 1.6357484209912863, "market_dynamics": 0.556959, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2748.953469, "high": 2888.900088, "low": 2744.954992, "close": 2816.92749, "volume": 2070129}, "trend_line": 2167.184249, "activity_lines": {"activity_5": 2683.911523, "activity_10": 2561.352148, "activity_20": 2437.195979, "activity_30": 2334.437318}, "trend_signal": 1, "fair_value": 1793.50769, "relative_strength": 34.738226, "rate_of_change": 1.667273399490579, "market_dynamics": 0.864442, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2840.91847, "high": 2942.879655, "low": 2656.988524, "close": 2826.923828, "volume": 9283875}, "trend_line": 2203.457499, "activity_lines": {"activity_5": 2752.15223, "activity_10": 2627.217986, "activity_20": 2482.464461, "activity_30": 2377.001161}, "trend_signal": 1, "fair_value": 1801.499559, "relative_strength": 35.203581, "rate_of_change": 1.6737501676074702, "market_dynamics": 1.023862, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2906.893476, "high": 3136.805677, "low": 2906.893476, "close": 3071.44751, "volume": 2150055}, "trend_line": 2254.410095, "activity_lines": {"activity_5": 2877.11027, "activity_10": 2727.582835, "activity_20": 2547.574606, "activity_30": 2433.000517}, "trend_signal": 1, "fair_value": 1810.687755, "relative_strength": 44.455449, "rate_of_change": 2.312392956211954, "market_dynamics": 1.245738, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3093.443719, "high": 3157.432079, "low": 2995.461326, "close": 3111.44043, "volume": 3249219}, "trend_line": 2304.430778, "activity_lines": {"activity_5": 2980.704704, "activity_10": 2819.250351, "activity_20": 2612.615949, "activity_30": 2488.292797}, "trend_signal": 1, "fair_value": 1820.458659, "relative_strength": 41.82522, "rate_of_change": 2.218792539606674, "market_dynamics": 1.387797, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3141.434877, "high": 3279.410275, "low": 3037.453573, "close": 3087.44458, "volume": 3852847}, "trend_line": 2351.700114, "activity_lines": {"activity_5": 3037.873486, "activity_10": 2891.640212, "activity_20": 2670.351861, "activity_30": 2538.809816}, "trend_signal": 1, "fair_value": 1830.875603, "relative_strength": 40.326877, "rate_of_change": 2.0512369671188404, "market_dynamics": 1.506926, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3177.428478, "high": 3565.358701, "low": 3173.429197, "close": 3355.396484, "volume": 3817834}, "trend_line": 2406.068543, "activity_lines": {"activity_5": 3162.060059, "activity_10": 2999.142507, "activity_20": 2749.662694, "activity_30": 2603.564421}, "trend_signal": 1, "fair_value": 1842.53667, "relative_strength": 52.004505, "rate_of_change": 2.311877635942473, "market_dynamics": 1.499348, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3391.389995, "high": 3449.846522, "low": 3011.458313, "close": 3177.428467, "volume": 3581202}, "trend_line": 2451.205961, "activity_lines": {"activity_5": 3191.026025, "activity_10": 3057.517476, "activity_20": 2806.765842, "activity_30": 2653.329577}, "trend_signal": 1, "fair_value": 1853.210491, "relative_strength": 38.40639, "rate_of_change": 1.8759822171865805, "market_dynamics": 1.502254, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3165.430661, "high": 3189.426288, "low": 2899.478468, "close": 3073.447266, "volume": 2711493}, "trend_line": 2497.042424, "activity_lines": {"activity_5": 3161.964616, "activity_10": 3083.852899, "activity_20": 2849.840741, "activity_30": 2693.474177}, "trend_signal": 1, "fair_value": 1862.846629, "relative_strength": 31.790648, "rate_of_change": 1.8699555944821762, "market_dynamics": 1.33966, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3071.447615, "high": 3101.442221, "low": 2915.475582, "close": 3007.458984, "volume": 1986235}, "trend_line": 2530.516475, "activity_lines": {"activity_5": 3110.773796, "activity_10": 3088.691934, "activity_20": 2883.419801, "activity_30": 2726.404278}, "trend_signal": 1, "fair_value": 1871.349488, "relative_strength": 28.353539, "rate_of_change": 1.3405479489762842, "market_dynamics": 1.03195, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.439014, "high": 3685.337109, "low": 3085.445131, "close": 3301.40625, "volume": 4144376}, "trend_line": 2568.790678, "activity_lines": {"activity_5": 3164.497493, "activity_10": 3138.386399, "activity_20": 2941.554177, "activity_30": 2776.139102}, "trend_signal": 1, "fair_value": 1882.018177, "relative_strength": 39.001978, "rate_of_change": 1.5125055844578108, "market_dynamics": 0.895557, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3299.406499, "high": 3333.400384, "low": 3027.870555, "close": 3161.431396, "volume": 4470453}, "trend_line": 2606.864014, "activity_lines": {"activity_5": 3157.298795, "activity_10": 3152.658993, "activity_20": 2980.994594, "activity_30": 2814.373987}, "trend_signal": 1, "fair_value": 1891.514439, "relative_strength": 33.863269, "rate_of_change": 1.48215019332145, "market_dynamics": 0.66213, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3223.420301, "high": 3539.545174, "low": 3173.429292, "close": 3489.372314, "volume": 24110414}, "trend_line": 2653.069784, "activity_lines": {"activity_5": 3272.344743, "activity_10": 3220.293501, "activity_20": 3047.504136, "activity_30": 2871.310007}, "trend_signal": 1, "fair_value": 1902.68416, "relative_strength": 43.080476, "rate_of_change": 1.7724656810579447, "market_dynamics": 0.747794, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3501.370363, "high": 3613.350226, "low": 3339.399269, "close": 3471.375732, "volume": 4742889}, "trend_line": 2693.544279, "activity_lines": {"activity_5": 3360.595573, "activity_10": 3272.611386, "activity_20": 3106.536672, "activity_30": 2924.103939}, "trend_signal": 1, "fair_value": 1913.904891, "relative_strength": 41.188639, "rate_of_change": 1.5255721973124092, "market_dynamics": 0.852731, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3515.367774, "high": 3680.871894, "low": 3337.399641, "close": 3537.36377, "volume": 3441880}, "trend_line": 2742.882511, "activity_lines": {"activity_5": 3444.313851, "activity_10": 3329.655673, "activity_20": 3165.767065, "activity_30": 2978.543906}, "trend_signal": 1, "fair_value": 1925.727789, "relative_strength": 42.148038, "rate_of_change": 1.8317215864859224, "market_dynamics": 0.764872, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3627.34762, "high": 3909.296875, "low": 3563.359145, "close": 3909.296875, "volume": 7477089}, "trend_line": 2797.887744, "activity_lines": {"activity_5": 3616.682845, "activity_10": 3446.5801, "activity_20": 3254.485203, "activity_30": 3053.796445}, "trend_signal": 1, "fair_value": 1939.454958, "relative_strength": 50.720991, "rate_of_change": 2.0053805724236624, "market_dynamics": 0.934501, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3977.284642, "high": 4047.272054, "low": 3919.295072, "close": 3975.284912, "volume": 1143431}, "trend_line": 2855.359139, "activity_lines": {"activity_5": 3770.52181, "activity_10": 3560.559584, "activity_20": 3342.010832, "activity_30": 3129.757553}, "trend_signal": 1, "fair_value": 1953.726706, "relative_strength": 51.138592, "rate_of_change": 2.0540993870553237, "market_dynamics": 0.870552, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3947.290101, "high": 3971.285785, "low": 3645.344469, "close": 3649.34375, "volume": 1536488}, "trend_line": 2899.966593, "activity_lines": {"activity_5": 3761.45682, "activity_10": 3604.006339, "activity_20": 3391.150582, "activity_30": 3180.982367}, "trend_signal": 1, "fair_value": 1964.878867, "relative_strength": 35.789129, "rate_of_change": 1.562236196166284, "market_dynamics": 0.807973, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3767.322413, "high": 4161.251615, "low": 3761.323492, "close": 3893.299805, "volume": 4333307}, "trend_line": 2949.773698, "activity_lines": {"activity_5": 3823.045752, "activity_10": 3683.228462, "activity_20": 3457.837204, "activity_30": 3245.06838}, "trend_signal": 1, "fair_value": 1977.274905, "relative_strength": 40.35102, "rate_of_change": 1.7175061643891103, "market_dynamics": 0.855773, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3963.287054, "high": 4285.229323, "low": 3913.296238, "close": 3995.281494, "volume": 4704211}, "trend_line": 3006.778743, "activity_lines": {"activity_5": 3890.500309, "activity_10": 3766.086301, "activity_20": 3527.8446, "activity_30": 3312.520496}, "trend_signal": 1, "fair_value": 1990.215891, "relative_strength": 40.391088, "rate_of_change": 1.932522655505754, "market_dynamics": 0.799402, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4099.262708, "high": 4413.206005, "low": 4053.27098, "close": 4365.214844, "volume": 3436203}, "trend_line": 3079.780176, "activity_lines": {"activity_5": 4050.738135, "activity_10": 3898.24434, "activity_20": 3626.130189, "activity_30": 3400.161535}, "trend_signal": 1, "fair_value": 2005.848188, "relative_strength": 52.171565, "rate_of_change": 2.4278950744198595, "market_dynamics": 0.803038, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4521.186703, "high": 4865.124917, "low": 4119.259066, "close": 4221.240723, "volume": 5035433}, "trend_line": 3144.250553, "activity_lines": {"activity_5": 4132.590056, "activity_10": 3984.883292, "activity_20": 3703.026514, "activity_30": 3473.804151}, "trend_signal": 1, "fair_value": 2020.576771, "relative_strength": 43.812886, "rate_of_change": 2.093343463355017, "market_dynamics": 0.942246, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3881.301752, "high": 4411.206855, "low": 3711.33233, "close": 4173.249512, "volume": 4556045}, "trend_line": 3207.387785, "activity_lines": {"activity_5": 4182.047852, "activity_10": 4043.527308, "activity_20": 3768.665041, "activity_30": 3540.191181}, "trend_signal": 1, "fair_value": 2035.439241, "relative_strength": 38.279525, "rate_of_change": 2.0080216552640624, "market_dynamics": 1.013598, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4257.234089, "high": 4625.168137, "low": 4243.236608, "close": 4573.177246, "volume": 3545593}, "trend_line": 3286.721525, "activity_lines": {"activity_5": 4329.887842, "activity_10": 4162.451327, "activity_20": 3865.98085, "activity_30": 3628.30663}, "trend_signal": 1, "fair_value": 2053.306875, "relative_strength": 48.097778, "rate_of_change": 2.4734689198175652, "market_dynamics": 1.105415, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4541.183125, "high": 4817.133407, "low": 4431.202992, "close": 4709.152832, "volume": 2417708}, "trend_line": 3367.322355, "activity_lines": {"activity_5": 4477.727865, "activity_10": 4286.065425, "activity_20": 3969.095621, "activity_30": 3720.076391}, "trend_signal": 1, "fair_value": 2072.638691, "relative_strength": 46.778908, "rate_of_change": 2.4523169786950496, "market_dynamics": 1.165211, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4861.125734, "high": 5359.036242, "low": 4811.134725, "close": 5289.048828, "volume": 3316157}, "trend_line": 3465.65367, "activity_lines": {"activity_5": 4771.27513, "activity_10": 4493.809903, "activity_20": 4119.830427, "activity_30": 3844.058744}, "trend_signal": 1, "fair_value": 2095.182159, "relative_strength": 58.333232, "rate_of_change": 2.9201634008693045, "market_dynamics": 1.250731, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5489.012523, "high": 5409.026912, "low": 4431.202985, "close": 4623.168457, "volume": 3029387}, "trend_line": 3538.656828, "activity_lines": {"activity_5": 4781.27334, "activity_10": 4555.398824, "activity_20": 4196.664225, "activity_30": 3918.737118}, "trend_signal": 1, "fair_value": 2114.257212, "relative_strength": 44.426283, "rate_of_change": 2.106475861449825, "market_dynamics": 1.167427, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4455.19852, "high": 4841.129451, "low": 4350.0, "close": 4392.0, "volume": 5051964}, "trend_line": 3603.221313, "activity_lines": {"activity_5": 4687.420215, "activity_10": 4563.177415, "activity_20": 4245.444971, "activity_30": 3973.791516}, "trend_signal": 1, "fair_value": 2131.146372, "relative_strength": 35.555014, "rate_of_change": 1.8245477913858867, "market_dynamics": 0.995794, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4328.0, "high": 4680.0, "low": 3918.0, "close": 4004.0, "volume": 13069551}, "trend_line": 3651.653687, "activity_lines": {"activity_5": 4449.650391, "activity_10": 4486.90771, "activity_20": 4251.489661, "activity_30": 3999.648205}, "trend_signal": 1, "fair_value": 2144.908315, "relative_strength": 26.281096, "rate_of_change": 1.344140972558684, "market_dynamics": 0.672266, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3808.0, "high": 4352.204102, "low": 3760.0, "close": 4262.0, "volume": 4971763}, "trend_line": 3709.219189, "activity_lines": {"activity_5": 4335.825716, "activity_10": 4455.534366, "activity_20": 4277.674577, "activity_30": 4039.025387}, "trend_signal": 1, "fair_value": 2159.440851, "relative_strength": 32.032215, "rate_of_change": 1.576422819199282, "market_dynamics": 0.190873, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4738.0, "low": 4220.0, "close": 4606.0, "volume": 7373243}, "trend_line": 3770.987459, "activity_lines": {"activity_5": 4366.477897, "activity_10": 4481.857049, "activity_20": 4330.647392, "activity_30": 4096.882213}, "trend_signal": 1, "fair_value": 2175.397664, "relative_strength": 34.437921, "rate_of_change": 1.6652634113179132, "market_dynamics": -0.028633, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4508.0, "high": 4902.0, "low": 4482.0, "close": 4902.0, "volume": 3339536}, "trend_line": 3840.489876, "activity_lines": {"activity_5": 4541.333333, "activity_10": 4557.620002, "activity_20": 4405.598333, "activity_30": 4169.850764}, "trend_signal": 1, "fair_value": 2193.123908, "relative_strength": 39.142183, "rate_of_change": 1.843082687377353, "market_dynamics": -0.182124, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4816.0, "high": 5020.0, "low": 4717.0, "close": 4987.0, "volume": 3408879}, "trend_line": 3912.492415, "activity_lines": {"activity_5": 4725.933333, "activity_10": 4636.460059, "activity_20": 4480.35609, "activity_30": 4243.81916}, "trend_signal": 1, "fair_value": 2211.574233, "relative_strength": 38.997128, "rate_of_change": 1.874826944603045, "market_dynamics": -0.152931, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4904.0, "high": 4967.0, "low": 4490.0, "close": 4548.0, "volume": 3132376}, "trend_line": 3961.710832, "activity_lines": {"activity_5": 4724.533333, "activity_10": 4620.68647, "activity_20": 4506.172762, "activity_30": 4284.819649}, "trend_signal": 1, "fair_value": 2227.556077, "relative_strength": 28.824627, "rate_of_change": 1.2579811480605783, "market_dynamics": -0.179776, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4525.0, "high": 4530.0, "low": 4128.0, "close": 4298.0, "volume": 3790436}, "trend_line": 4001.262817, "activity_lines": {"activity_5": 4603.533333, "activity_10": 4559.916104, "activity_20": 4503.053129, "activity_30": 4306.515724}, "trend_signal": 1, "fair_value": 2241.871354, "relative_strength": 20.760779, "rate_of_change": 0.9983561818930756, "market_dynamics": -0.380923, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4390.0, "high": 5010.0, "low": 4285.0, "close": 4797.0, "volume": 3666522}, "trend_line": 4058.247998, "activity_lines": {"activity_5": 4646.466667, "activity_10": 4597.348517, "activity_20": 4543.835227, "activity_30": 4357.853607}, "trend_signal": 1, "fair_value": 2259.487754, "relative_strength": 34.955247, "rate_of_change": 1.4241799053511164, "market_dynamics": -0.492845, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4820.0, "high": 5050.0, "low": 4520.0, "close": 4537.0, "volume": 2958489}, "trend_line": 4097.634782, "activity_lines": {"activity_5": 4590.0, "activity_10": 4596.454545, "activity_20": 4555.628263, "activity_30": 4388.740833}, "trend_signal": 1, "fair_value": 2275.744707, "relative_strength": 26.653215, "rate_of_change": 0.9705366458484301, "market_dynamics": -0.687346, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4537.0, "high": 4593.0, "low": 4232.0, "close": 4288.0, "volume": 2201149}, "trend_line": 4134.653833, "activity_lines": {"activity_5": 4474.866667, "activity_10": 4551.854545, "activity_20": 4541.03218, "activity_30": 4401.02246}, "trend_signal": 1, "fair_value": 2290.367104, "relative_strength": 15.650932, "rate_of_change": 0.9034248528594274, "market_dynamics": -0.802286, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0, "volume": 7403841}, "trend_line": 4185.338924, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4564.781818, "activity_20": 4552.537734, "activity_30": 4430.657696}, "trend_signal": 1, "fair_value": 2305.875775, "relative_strength": 23.345629, "rate_of_change": 1.2258605689178954, "market_dynamics": -0.700939, "expectation": {"probability": 48.9309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d04dd167-84d4-4c56-b1ef-33f64d4c2b61/", "share_image": "https://sharemaestro.com/terminal/d04dd167-84d4-4c56-b1ef-33f64d4c2b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}