{"ticker": {"uuid": "d04dd167-84d4-4c56-b1ef-33f64d4c2b61", "symbol": "EDV", "name": "Endeavour Mining plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDV fell 19.17%, moving from 4,548.00 to 3,676.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,676.00"}, {"label": "12-Week Change", "value": "-19.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4046.0, "high": 4088.0, "low": 3527.0, "close": 3676.0, "volume": 2573762}, "trend_line": 4264.098486, "activity_lines": {"activity_5": 3867.866667, "activity_10": 4003.890909, "activity_20": 4229.005955, "activity_30": 4286.727075}, "trend_signal": 0, "fair_value": 2364.591692, "relative_strength": -4.618247, "rate_of_change": 0.16021527176508452, "market_dynamics": -1.192489, "expectation": {"probability": 57.1047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1807.213938, "high": 1889.087709, "low": 1796.650268, "close": 1880.101563, "volume": 3293859}, "trend_line": 1926.76405, "activity_lines": {"activity_5": 1876.174251, "activity_10": 1936.069809, "activity_20": 1977.860383, "activity_30": 1955.911734}, "trend_signal": 0, "fair_value": 2161.29772, "relative_strength": 5.106341, "rate_of_change": 0.3247545509318613, "market_dynamics": -1.029287, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1861.130675, "high": 1983.941551, "low": 1855.139911, "close": 1939.010864, "volume": 1545891}, "trend_line": 1932.469132, "activity_lines": {"activity_5": 1889.620239, "activity_10": 1929.607064, "activity_20": 1975.592461, "activity_30": 1956.701851}, "trend_signal": 0, "fair_value": 2151.750143, "relative_strength": 4.899542, "rate_of_change": 0.29609655629603154, "market_dynamics": -1.071257, "expectation": {"probability": 45.2039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1943.004531, "high": 1953.987599, "low": 1840.163125, "close": 1852.144653, "volume": 2306829}, "trend_line": 1935.910881, "activity_lines": {"activity_5": 1879.569067, "activity_10": 1909.347385, "activity_20": 1964.257552, "activity_30": 1951.519627}, "trend_signal": 0, "fair_value": 2140.974002, "relative_strength": -0.401778, "rate_of_change": 0.17810111131959197, "market_dynamics": -1.069339, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1839.164573, "high": 1890.086068, "low": 1670.424663, "close": 1736.32312, "volume": 2873393}, "trend_line": 1930.134766, "activity_lines": {"activity_5": 1832.974202, "activity_10": 1870.734168, "activity_20": 1940.917333, "activity_30": 1938.642997}, "trend_signal": 0, "fair_value": 2129.199235, "relative_strength": -5.049068, "rate_of_change": -0.2983667821018936, "market_dynamics": -1.072852, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1727.33706, "high": 1749.662627, "low": 1681.407742, "close": 1687.39856, "volume": 1543802}, "trend_line": 1921.064124, "activity_lines": {"activity_5": 1779.789502, "activity_10": 1828.145268, "activity_20": 1913.017479, "activity_30": 1922.982596}, "trend_signal": 0, "fair_value": 2117.437315, "relative_strength": -7.135739, "rate_of_change": -0.4699486357005968, "market_dynamics": -1.128837, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1684.403309, "high": 1691.272724, "low": 1554.603263, "close": 1567.583252, "volume": 3484357}, "trend_line": 1907.43398, "activity_lines": {"activity_5": 1695.985335, "activity_10": 1772.630837, "activity_20": 1874.514921, "activity_30": 1900.177379}, "trend_signal": 0, "fair_value": 2104.254297, "relative_strength": -10.507654, "rate_of_change": -0.7095101006633536, "market_dynamics": -1.209839, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.574097, "high": 1684.403228, "low": 1556.600264, "close": 1622.498779, "volume": 2925022}, "trend_line": 1897.298059, "activity_lines": {"activity_5": 1651.320898, "activity_10": 1735.342889, "activity_20": 1843.277372, "activity_30": 1881.794463}, "trend_signal": 0, "fair_value": 2091.544183, "relative_strength": -8.200029, "rate_of_change": -0.5313903970610848, "market_dynamics": -1.250999, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1649.457228, "high": 1671.423317, "low": 1600.919594, "close": 1617.897705, "volume": 4742629}, "trend_line": 1887.108598, "activity_lines": {"activity_5": 1626.223576, "activity_10": 1704.461759, "activity_20": 1813.955139, "activity_30": 1863.768633}, "trend_signal": 0, "fair_value": 2079.146057, "relative_strength": -9.925397, "rate_of_change": -0.5370511476394199, "market_dynamics": -1.236912, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1618.896279, "high": 1624.888492, "low": 1539.998728, "close": 1551.983154, "volume": 1883741}, "trend_line": 1877.017895, "activity_lines": {"activity_5": 1594.771199, "activity_10": 1666.417969, "activity_20": 1780.825846, "activity_30": 1842.147637}, "trend_signal": 0, "fair_value": 2065.820485, "relative_strength": -13.536011, "rate_of_change": -0.53471766334457, "market_dynamics": -1.259195, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1542.994899, "high": 1655.848267, "low": 1511.036428, "close": 1655.848267, "volume": 7075334}, "trend_line": 1872.685286, "activity_lines": {"activity_5": 1610.229858, "activity_10": 1653.26084, "activity_20": 1760.239734, "activity_30": 1827.878629}, "trend_signal": 0, "fair_value": 2051.727458, "relative_strength": -10.435962, "rate_of_change": -0.23082406467947117, "market_dynamics": -1.113108, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1646.860051, "high": 1659.842997, "low": 1595.926208, "close": 1637.871704, "volume": 1928097}, "trend_line": 1870.834696, "activity_lines": {"activity_5": 1621.799683, "activity_10": 1639.950424, "activity_20": 1739.841492, "activity_30": 1812.729365}, "trend_signal": 0, "fair_value": 2039.65509, "relative_strength": -11.005674, "rate_of_change": -0.09882012817822776, "market_dynamics": -1.105801, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1645.861369, "high": 1645.861369, "low": 1559.972881, "close": 1583.941895, "volume": 2410027}, "trend_line": 1864.55717, "activity_lines": {"activity_5": 1610.707007, "activity_10": 1621.238767, "activity_20": 1716.340151, "activity_30": 1794.220152}, "trend_signal": 0, "fair_value": 2028.519667, "relative_strength": -12.87266, "rate_of_change": -0.33554680236697154, "market_dynamics": -1.069792, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1586.937776, "high": 1591.931287, "low": 1481.593744, "close": 1515.03125, "volume": 1608819}, "trend_line": 1860.142867, "activity_lines": {"activity_5": 1579.214575, "activity_10": 1596.453702, "activity_20": 1688.489698, "activity_30": 1771.670093}, "trend_signal": 0, "fair_value": 2017.27003, "relative_strength": -15.231404, "rate_of_change": -0.2367480638847892, "market_dynamics": -1.002961, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1498.053394, "high": 1658.84445, "low": 1490.942639, "close": 1656.847046, "volume": 1859192}, "trend_line": 1856.794739, "activity_lines": {"activity_5": 1601.851839, "activity_10": 1603.582662, "activity_20": 1676.459247, "activity_30": 1758.554234}, "trend_signal": 0, "fair_value": 2006.58553, "relative_strength": -8.612797, "rate_of_change": -0.1799930564150634, "market_dynamics": -0.947384, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1652.852217, "high": 1757.71582, "low": 1639.869088, "close": 1757.71582, "volume": 2225970}, "trend_line": 1853.480705, "activity_lines": {"activity_5": 1651.121102, "activity_10": 1630.496418, "activity_20": 1675.702293, "activity_30": 1752.162045}, "trend_signal": 0, "fair_value": 1996.547624, "relative_strength": -0.598884, "rate_of_change": -0.17848144064565838, "market_dynamics": -0.608065, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1751.72379, "high": 1754.719897, "low": 1626.885928, "close": 1656.847046, "volume": 1831180}, "trend_line": 1842.21145, "activity_lines": {"activity_5": 1659.97627, "activity_10": 1637.791901, "activity_20": 1667.324177, "activity_30": 1739.476003}, "trend_signal": 0, "fair_value": 1986.602553, "relative_strength": -4.976098, "rate_of_change": -0.6080049805535974, "market_dynamics": -0.379941, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1678.818436, "high": 1741.736707, "low": 1645.861244, "close": 1738.740601, "volume": 1653436}, "trend_line": 1829.611584, "activity_lines": {"activity_5": 1694.864266, "activity_10": 1658.354144, "activity_20": 1668.47896, "activity_30": 1732.800464}, "trend_signal": 0, "fair_value": 1975.250705, "relative_strength": -2.13857, "rate_of_change": -0.6839532997148629, "market_dynamics": -0.022707, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1732.748458, "high": 1752.722504, "low": 1600.919499, "close": 1648.857422, "volume": 1658957}, "trend_line": 1813.349963, "activity_lines": {"activity_5": 1689.471289, "activity_10": 1660.460503, "activity_20": 1662.416983, "activity_30": 1721.138905}, "trend_signal": 0, "fair_value": 1966.07883, "relative_strength": -6.434737, "rate_of_change": -0.8888018168560144, "market_dynamics": 0.142116, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.835388, "high": 1754.719857, "low": 1601.918335, "close": 1724.758789, "volume": 1262635}, "trend_line": 1800.550289, "activity_lines": {"activity_5": 1700.457023, "activity_10": 1675.804206, "activity_20": 1664.699133, "activity_30": 1715.423346}, "trend_signal": 0, "fair_value": 1957.441664, "relative_strength": -4.064812, "rate_of_change": -0.70585790173807, "market_dynamics": 0.202321, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1736.743158, "high": 1745.731387, "low": 1689.804154, "close": 1731.749756, "volume": 932255}, "trend_line": 1789.780872, "activity_lines": {"activity_5": 1709.24563, "activity_10": 1689.277619, "activity_20": 1668.396326, "activity_30": 1710.984602}, "trend_signal": 0, "fair_value": 1950.069576, "relative_strength": -3.522018, "rate_of_change": -0.5981180901079501, "market_dynamics": 0.358089, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1729.75216, "high": 1899.531623, "low": 1721.762542, "close": 1888.545898, "volume": 2432643}, "trend_line": 1783.905172, "activity_lines": {"activity_5": 1772.030688, "activity_10": 1729.879395, "activity_20": 1687.48093, "activity_30": 1717.356539}, "trend_signal": 0, "fair_value": 1942.818933, "relative_strength": 4.473006, "rate_of_change": -0.32829158540700126, "market_dynamics": 0.546244, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1871.568019, "high": 1897.534278, "low": 1752.722309, "close": 1757.71582, "volume": 2277600}, "trend_line": 1774.200981, "activity_lines": {"activity_5": 1775.759131, "activity_10": 1742.13617, "activity_20": 1694.065315, "activity_30": 1715.666903}, "trend_signal": 0, "fair_value": 1934.779786, "relative_strength": -3.106848, "rate_of_change": -0.5439858100260072, "market_dynamics": 0.675289, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1726.756188, "high": 1836.613391, "low": 1666.834124, "close": 1777.690063, "volume": 3555799}, "trend_line": 1766.760136, "activity_lines": {"activity_5": 1784.880639, "activity_10": 1754.865101, "activity_20": 1703.415318, "activity_30": 1715.892005}, "trend_signal": 0, "fair_value": 1926.487624, "relative_strength": -2.318244, "rate_of_change": -0.41939132486590897, "market_dynamics": 0.845643, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1759.713168, "high": 1844.603048, "low": 1751.723551, "close": 1783.682251, "volume": 1528442}, "trend_line": 1759.31934, "activity_lines": {"activity_5": 1787.410701, "activity_10": 1763.907906, "activity_20": 1713.690552, "activity_30": 1716.983755}, "trend_signal": 0, "fair_value": 1918.233873, "relative_strength": -3.493504, "rate_of_change": -0.4211548499643129, "market_dynamics": 0.8708, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1791.671772, "high": 1820.634136, "low": 1752.722566, "close": 1754.719971, "volume": 508060}, "trend_line": 1745.321757, "activity_lines": {"activity_5": 1776.358439, "activity_10": 1765.378746, "activity_20": 1720.981953, "activity_30": 1716.687021}, "trend_signal": 0, "fair_value": 1910.413728, "relative_strength": -5.439806, "rate_of_change": -0.7956249148037035, "market_dynamics": 0.700061, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1761.710887, "high": 1789.674552, "low": 1440.128795, "close": 1574.953613, "volume": 3118103}, "trend_line": 1730.457393, "activity_lines": {"activity_5": 1703.85271, "activity_10": 1734.219265, "activity_20": 1710.832171, "activity_30": 1705.695528}, "trend_signal": 0, "fair_value": 1900.943119, "relative_strength": -14.349478, "rate_of_change": -0.8516689796814367, "market_dynamics": 0.569503, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.99096, "high": 1563.967599, "low": 1418.157124, "close": 1477.080566, "volume": 2502047}, "trend_line": 1712.330595, "activity_lines": {"activity_5": 1619.628784, "activity_10": 1686.753655, "activity_20": 1691.32605, "activity_30": 1689.348636}, "trend_signal": 0, "fair_value": 1891.925134, "relative_strength": -18.623416, "rate_of_change": -1.0475148404881882, "market_dynamics": 0.216088, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1469.090865, "high": 1482.073993, "low": 1363.228459, "close": 1381.2052, "volume": 2082216}, "trend_line": 1695.600871, "activity_lines": {"activity_5": 1522.15542, "activity_10": 1626.613616, "activity_20": 1663.381409, "activity_30": 1667.985707}, "trend_signal": 0, "fair_value": 1883.614447, "relative_strength": -21.805767, "rate_of_change": -0.9770148386561888, "market_dynamics": -0.171274, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1388.196111, "high": 1508.040524, "low": 1329.272473, "close": 1424.149292, "volume": 3664535}, "trend_line": 1680.335901, "activity_lines": {"activity_5": 1465.429077, "activity_10": 1579.147998, "activity_20": 1640.653788, "activity_30": 1650.472702}, "trend_signal": 0, "fair_value": 1875.092453, "relative_strength": -20.807379, "rate_of_change": -0.9002690586610447, "market_dynamics": -0.43145, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1427.145372, "high": 1439.813967, "low": 1345.251991, "close": 1355.239014, "volume": 2719938}, "trend_line": 1664.604431, "activity_lines": {"activity_5": 1409.701506, "activity_10": 1524.618865, "activity_20": 1611.972017, "activity_30": 1629.498709}, "trend_signal": 0, "fair_value": 1866.224659, "relative_strength": -24.039222, "rate_of_change": -0.9362098370116265, "market_dynamics": -0.704035, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1358.235031, "high": 1364.227244, "low": 1267.353117, "close": 1284.331055, "volume": 2509591}, "trend_line": 1644.745414, "activity_lines": {"activity_5": 1356.970012, "activity_10": 1464.043026, "activity_20": 1577.968579, "activity_30": 1604.964943}, "trend_signal": 0, "fair_value": 1857.644181, "relative_strength": -27.213289, "rate_of_change": -1.1930171895595534, "market_dynamics": -0.889409, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1310.297356, "high": 1335.264801, "low": 1252.372736, "close": 1298.312866, "volume": 6167023}, "trend_line": 1623.388814, "activity_lines": {"activity_5": 1328.273958, "activity_10": 1416.995059, "activity_20": 1546.980269, "activity_30": 1582.614456}, "trend_signal": 0, "fair_value": 1849.786472, "relative_strength": -27.420132, "rate_of_change": -1.2984745127248045, "market_dynamics": -0.796709, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.314074, "high": 1321.081324, "low": 1231.784696, "close": 1261.755127, "volume": 2149731}, "trend_line": 1603.709163, "activity_lines": {"activity_5": 1299.309839, "activity_10": 1371.653012, "activity_20": 1513.870408, "activity_30": 1559.283251}, "trend_signal": 0, "fair_value": 1842.148488, "relative_strength": -29.113488, "rate_of_change": -1.2122573982451947, "market_dynamics": -0.923615, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1288.728514, "high": 1335.682379, "low": 1229.78679, "close": 1322.69519, "volume": 3549494}, "trend_line": 1589.921566, "activity_lines": {"activity_5": 1298.622412, "activity_10": 1346.771611, "activity_20": 1487.77044, "activity_30": 1541.153317}, "trend_signal": 0, "fair_value": 1835.273994, "relative_strength": -25.142763, "rate_of_change": -0.8597317592304612, "market_dynamics": -0.868877, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1331.686229, "high": 1502.517813, "low": 1320.69707, "close": 1460.559204, "volume": 4511444}, "trend_line": 1582.360254, "activity_lines": {"activity_5": 1350.653263, "activity_10": 1355.337977, "activity_20": 1476.391576, "activity_30": 1532.807358}, "trend_signal": 0, "fair_value": 1828.929581, "relative_strength": -16.942022, "rate_of_change": -0.4755776738737591, "market_dynamics": -0.658194, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1460.559163, "high": 1489.530532, "low": 1428.590717, "close": 1477.542358, "volume": 6143581}, "trend_line": 1579.358891, "activity_lines": {"activity_5": 1401.32382, "activity_10": 1372.340567, "activity_20": 1468.045188, "activity_30": 1526.044913}, "trend_signal": 0, "fair_value": 1821.632408, "relative_strength": -16.373638, "rate_of_change": -0.18967633902664088, "market_dynamics": -0.483751, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1473.546393, "high": 1512.507827, "low": 1431.587727, "close": 1456.562988, "volume": 1923414}, "trend_line": 1573.827698, "activity_lines": {"activity_5": 1432.120499, "activity_10": 1387.29984, "activity_20": 1458.554596, "activity_30": 1518.122597}, "trend_signal": 0, "fair_value": 1815.198426, "relative_strength": -19.220314, "rate_of_change": -0.3502176124451266, "market_dynamics": -0.309472, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1467.552097, "high": 1616.405314, "low": 1455.563924, "close": 1607.414185, "volume": 2154384}, "trend_line": 1573.478247, "activity_lines": {"activity_5": 1502.650903, "activity_10": 1430.05965, "activity_20": 1464.774488, "activity_30": 1520.289467}, "trend_signal": 0, "fair_value": 1809.264578, "relative_strength": -10.649507, "rate_of_change": -0.02220389185195574, "market_dynamics": -0.068135, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1613.408302, "high": 1715.307648, "low": 1608.413238, "close": 1705.317505, "volume": 2281479}, "trend_line": 1578.589392, "activity_lines": {"activity_5": 1582.77181, "activity_10": 1486.507173, "activity_20": 1480.515854, "activity_30": 1528.795226}, "trend_signal": 0, "fair_value": 1802.429829, "relative_strength": -4.240282, "rate_of_change": 0.3248309920867993, "market_dynamics": 0.17444, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1705.317713, "high": 1868.156983, "low": 1684.338362, "close": 1841.183594, "volume": 5153125}, "trend_line": 1584.767236, "activity_lines": {"activity_5": 1682.673259, "activity_10": 1562.545472, "activity_20": 1509.289425, "activity_30": 1545.736787}, "trend_signal": 0, "fair_value": 1795.845666, "relative_strength": 2.658718, "rate_of_change": 0.39135218007342487, "market_dynamics": 0.513963, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1779.244741, "high": 1802.222074, "low": 1660.361859, "close": 1765.258545, "volume": 2886637}, "trend_line": 1589.013464, "activity_lines": {"activity_5": 1731.891398, "activity_10": 1615.943861, "activity_20": 1530.310926, "activity_30": 1557.381388}, "trend_signal": 0, "fair_value": 1788.774805, "relative_strength": 0.035997, "rate_of_change": 0.2679401683440786, "market_dynamics": 0.882003, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1748.275242, "high": 1752.703857, "low": 1640.38169, "close": 1703.31958, "volume": 2392526}, "trend_line": 1592.992721, "activity_lines": {"activity_5": 1741.282137, "activity_10": 1649.336484, "activity_20": 1546.02056, "activity_30": 1564.755976}, "trend_signal": 0, "fair_value": 1783.283061, "relative_strength": -5.946954, "rate_of_change": 0.2504231140989225, "market_dynamics": 1.006371, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1681.341258, "high": 1743.280151, "low": 1610.411179, "close": 1648.373779, "volume": 2523370}, "trend_line": 1597.437471, "activity_lines": {"activity_5": 1715.90717, "activity_10": 1665.375202, "activity_20": 1556.756291, "activity_30": 1568.328947}, "trend_signal": 0, "fair_value": 1776.933868, "relative_strength": -9.289859, "rate_of_change": 0.27901885183817393, "market_dynamics": 0.970544, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1664.358072, "high": 1749.274284, "low": 1651.37087, "close": 1721.30188, "volume": 1161431}, "trend_line": 1599.585966, "activity_lines": {"activity_5": 1712.110929, "activity_10": 1687.644145, "activity_20": 1575.053346, "activity_30": 1576.320199}, "trend_signal": 0, "fair_value": 1770.83472, "relative_strength": -7.266344, "rate_of_change": 0.1344963442390753, "market_dynamics": 0.74852, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1700.322673, "high": 1749.274414, "low": 1688.334499, "close": 1749.274414, "volume": 1408452}, "trend_line": 1599.304586, "activity_lines": {"activity_5": 1716.573242, "activity_10": 1707.751609, "activity_20": 1596.311502, "activity_30": 1585.977519}, "trend_signal": 0, "fair_value": 1763.597442, "relative_strength": -5.192328, "rate_of_change": -0.017590801993828353, "market_dynamics": 0.663945, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1753.270492, "high": 1814.210378, "low": 1653.368886, "close": 1679.343262, "volume": 1453880}, "trend_line": 1600.05446, "activity_lines": {"activity_5": 1703.85245, "activity_10": 1709.894951, "activity_20": 1610.93548, "activity_30": 1591.141304}, "trend_signal": 0, "fair_value": 1755.931073, "relative_strength": -7.360898, "rate_of_change": 0.04688750389165024, "market_dynamics": 0.58223, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1699.323605, "high": 1753.270386, "low": 1670.512104, "close": 1715.307983, "volume": 2851630}, "trend_line": 1599.273372, "activity_lines": {"activity_5": 1708.847583, "activity_10": 1714.908225, "activity_20": 1628.487576, "activity_30": 1598.577015}, "trend_signal": 0, "fair_value": 1748.060365, "relative_strength": -4.23035, "rate_of_change": -0.04881633841387838, "market_dynamics": 0.612831, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1712.310673, "high": 1768.255528, "low": 1648.373905, "close": 1650.371826, "volume": 2653067}, "trend_line": 1599.323852, "activity_lines": {"activity_5": 1691.398104, "activity_10": 1703.410471, "activity_20": 1638.720859, "activity_30": 1601.87369}, "trend_signal": 1, "fair_value": 1739.786188, "relative_strength": -6.966198, "rate_of_change": 0.003156433470579882, "market_dynamics": 0.56161, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1660.361943, "high": 1692.330404, "low": 1593.427992, "close": 1608.413208, "volume": 1299755}, "trend_line": 1595.445666, "activity_lines": {"activity_5": 1659.829215, "activity_10": 1683.50283, "activity_20": 1643.676338, "activity_30": 1602.4601}, "trend_signal": 1, "fair_value": 1739.831998, "relative_strength": -7.682409, "rate_of_change": -0.24248909907459532, "market_dynamics": 0.364199, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1608.413158, "high": 1719.30387, "low": 1603.418086, "close": 1696.326538, "volume": 3963951}, "trend_line": 1594.264893, "activity_lines": {"activity_5": 1665.090682, "activity_10": 1681.341326, "activity_20": 1656.127067, "activity_30": 1608.968543}, "trend_signal": 1, "fair_value": 1740.505308, "relative_strength": -3.305872, "rate_of_change": -0.07400897599730887, "market_dynamics": 0.398171, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1687.335273, "high": 1717.305856, "low": 1645.376876, "close": 1684.338379, "volume": 2912394}, "trend_line": 1587.457975, "activity_lines": {"activity_5": 1669.885954, "activity_10": 1679.633922, "activity_20": 1665.811841, "activity_30": 1614.779736}, "trend_signal": 1, "fair_value": 1740.90991, "relative_strength": -2.740873, "rate_of_change": -0.42696279833341316, "market_dynamics": 0.268992, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1707.315548, "high": 1812.212337, "low": 1668.154237, "close": 1791.233032, "volume": 4897705}, "trend_line": 1588.575216, "activity_lines": {"activity_5": 1709.979769, "activity_10": 1698.833185, "activity_20": 1683.772261, "activity_30": 1627.926514}, "trend_signal": 1, "fair_value": 1741.999734, "relative_strength": 3.242834, "rate_of_change": 0.07037924893727796, "market_dynamics": 0.332086, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1769.254489, "high": 1872.153009, "low": 1739.284058, "close": 1809.215088, "volume": 2561836}, "trend_line": 1589.62605, "activity_lines": {"activity_5": 1751.005933, "activity_10": 1719.703487, "activity_20": 1701.098019, "activity_30": 1642.161344}, "trend_signal": 1, "fair_value": 1742.865875, "relative_strength": 3.978438, "rate_of_change": 0.06614946459042093, "market_dynamics": 0.406552, "expectation": {"probability": 40.0535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1807.217145, "high": 1859.165878, "low": 1732.291054, "close": 1777.246704, "volume": 2339772}, "trend_line": 1589.411532, "activity_lines": {"activity_5": 1770.786418, "activity_10": 1731.836967, "activity_20": 1712.772217, "activity_30": 1654.265902}, "trend_signal": 1, "fair_value": 1743.642206, "relative_strength": 3.690441, "rate_of_change": -0.013494871954318954, "market_dynamics": 0.258429, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1774.249713, "high": 1804.220093, "low": 1676.346151, "close": 1712.310669, "volume": 1651325}, "trend_line": 1587.997888, "activity_lines": {"activity_5": 1757.665991, "activity_10": 1731.146717, "activity_20": 1716.097499, "activity_30": 1662.194879}, "trend_signal": 1, "fair_value": 1743.650537, "relative_strength": -1.358153, "rate_of_change": -0.08894134536831688, "market_dynamics": 0.132527, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1723.300001, "high": 1814.210161, "low": 1648.373739, "close": 1672.350098, "volume": 2068806}, "trend_line": 1591.244438, "activity_lines": {"activity_5": 1730.159766, "activity_10": 1723.862977, "activity_20": 1714.418197, "activity_30": 1667.636957}, "trend_signal": 1, "fair_value": 1743.498642, "relative_strength": -2.127772, "rate_of_change": 0.20444296711809246, "market_dynamics": -0.121414, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1620.401385, "high": 1636.385616, "low": 1518.501973, "close": 1536.484253, "volume": 2221967}, "trend_line": 1593.224561, "activity_lines": {"activity_5": 1658.164144, "activity_10": 1692.003505, "activity_20": 1698.871634, "activity_30": 1664.104042}, "trend_signal": 1, "fair_value": 1742.475811, "relative_strength": -9.706144, "rate_of_change": 0.12443864391374222, "market_dynamics": -0.365949, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1558.462466, "high": 1600.421029, "low": 1544.476264, "close": 1588.432983, "volume": 1795747}, "trend_line": 1600.132153, "activity_lines": {"activity_5": 1620.468018, "activity_10": 1672.840596, "activity_20": 1687.891992, "activity_30": 1663.794908}, "trend_signal": 1, "fair_value": 1742.297613, "relative_strength": -8.052792, "rate_of_change": 0.4335604766012657, "market_dynamics": -0.584676, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1582.43878, "high": 1687.335407, "low": 1542.478205, "close": 1648.373779, "volume": 2823775}, "trend_line": 1607.606303, "activity_lines": {"activity_5": 1617.470963, "activity_10": 1665.702175, "activity_20": 1682.711383, "activity_30": 1666.907271}, "trend_signal": 1, "fair_value": 1741.704231, "relative_strength": -4.566541, "rate_of_change": 0.4670957949308834, "market_dynamics": -0.623615, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1648.373793, "high": 1658.363937, "low": 1589.432007, "close": 1612.409302, "volume": 1750031}, "trend_line": 1616.178646, "activity_lines": {"activity_5": 1611.077279, "activity_10": 1651.298202, "activity_20": 1674.376747, "activity_30": 1667.217142}, "trend_signal": 0, "fair_value": 1740.688447, "relative_strength": -6.983368, "rate_of_change": 0.5332364636791329, "market_dynamics": -0.743169, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1608.41336, "high": 1610.411389, "low": 1485.534475, "close": 1559.461548, "volume": 2193133}, "trend_line": 1625.349662, "activity_lines": {"activity_5": 1593.694434, "activity_10": 1628.793133, "activity_20": 1662.08887, "activity_30": 1663.557974}, "trend_signal": 0, "fair_value": 1739.71523, "relative_strength": -7.747434, "rate_of_change": 0.5674506356520694, "market_dynamics": -0.81769, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.447741, "high": 1845.647954, "low": 1549.471394, "close": 1834.656006, "volume": 1702527}, "trend_line": 1643.227767, "activity_lines": {"activity_5": 1675.568978, "activity_10": 1658.593908, "activity_20": 1676.989973, "activity_30": 1677.061609}, "trend_signal": 1, "fair_value": 1740.346172, "relative_strength": 7.260265, "rate_of_change": 1.0999543924598303, "market_dynamics": -0.502969, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1841.651005, "high": 1857.639046, "low": 1780.695654, "close": 1818.667725, "volume": 3499600}, "trend_line": 1661.79152, "activity_lines": {"activity_5": 1732.235978, "activity_10": 1684.698213, "activity_20": 1689.742972, "activity_30": 1688.380316}, "trend_signal": 1, "fair_value": 1741.098497, "relative_strength": 6.804624, "rate_of_change": 1.1297127137701237, "market_dynamics": -0.176255, "expectation": {"probability": 40.2918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1791.687589, "high": 1926.909578, "low": 1791.687589, "close": 1824.66333, "volume": 2318439}, "trend_line": 1678.523792, "activity_lines": {"activity_5": 1775.552531, "activity_10": 1711.720763, "activity_20": 1702.256058, "activity_30": 1698.888175}, "trend_signal": 1, "fair_value": 1742.081146, "relative_strength": 5.878177, "rate_of_change": 1.0068815371015953, "market_dynamics": 0.169435, "expectation": {"probability": 37.8251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1801.680189, "high": 1833.846567, "low": 1756.713129, "close": 1791.6875, "volume": 1502652}, "trend_line": 1689.561401, "activity_lines": {"activity_5": 1796.124504, "activity_10": 1731.885587, "activity_20": 1711.13639, "activity_30": 1706.189059}, "trend_signal": 1, "fair_value": 1742.27674, "relative_strength": 4.331666, "rate_of_change": 0.6575783466761831, "market_dynamics": 0.51695, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1714.743783, "high": 1757.712408, "low": 1596.830166, "close": 1743.722656, "volume": 3627359}, "trend_line": 1698.434078, "activity_lines": {"activity_5": 1788.756315, "activity_10": 1741.886315, "activity_20": 1715.246676, "activity_30": 1709.683334}, "trend_signal": 1, "fair_value": 1741.493249, "relative_strength": 1.933371, "rate_of_change": 0.5251467626301477, "market_dynamics": 0.577422, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1748.719001, "high": 1873.627443, "low": 1709.747549, "close": 1870.629639, "volume": 1554882}, "trend_line": 1712.2363, "activity_lines": {"activity_5": 1811.40638, "activity_10": 1773.663357, "activity_20": 1731.136772, "activity_30": 1720.792725}, "trend_signal": 1, "fair_value": 1741.491281, "relative_strength": 8.120539, "rate_of_change": 0.8126439629763499, "market_dynamics": 0.503015, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1890.614989, "high": 1942.577041, "low": 1806.676618, "close": 1844.648804, "volume": 1402017}, "trend_line": 1720.14412, "activity_lines": {"activity_5": 1822.997925, "activity_10": 1794.64124, "activity_20": 1743.812876, "activity_30": 1729.335467}, "trend_signal": 1, "fair_value": 1741.450697, "relative_strength": 8.070445, "rate_of_change": 0.4618416278173697, "market_dynamics": 0.495896, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.656745, "high": 1844.648693, "low": 1705.750356, "close": 1742.723389, "volume": 1518386}, "trend_line": 1721.390983, "activity_lines": {"activity_5": 1798.882259, "activity_10": 1792.42876, "activity_20": 1745.856669, "activity_30": 1730.792194}, "trend_signal": 1, "fair_value": 1739.98918, "relative_strength": 3.197163, "rate_of_change": 0.07248596123446191, "market_dynamics": 0.458238, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1731.731332, "high": 1744.721815, "low": 1532.87705, "close": 1667.778198, "volume": 2483541}, "trend_line": 1715.610803, "activity_lines": {"activity_5": 1755.247526, "activity_10": 1774.874434, "activity_20": 1740.123252, "activity_30": 1727.333305}, "trend_signal": 1, "fair_value": 1737.951303, "relative_strength": 0.203792, "rate_of_change": -0.33578542336305317, "market_dynamics": 0.326596, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1670.77617, "high": 1700.754211, "low": 1486.910876, "close": 1527.880859, "volume": 2900920}, "trend_line": 1707.698214, "activity_lines": {"activity_5": 1673.240967, "activity_10": 1730.877521, "activity_20": 1721.202224, "activity_30": 1715.221695}, "trend_signal": 0, "fair_value": 1735.208537, "relative_strength": -7.754142, "rate_of_change": -0.4612111899833978, "market_dynamics": 0.099792, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1532.877057, "high": 1614.817026, "low": 1524.882913, "close": 1590.834595, "volume": 2376328}, "trend_line": 1703.948714, "activity_lines": {"activity_5": 1626.608439, "activity_10": 1698.900937, "activity_20": 1709.021826, "activity_30": 1707.682107}, "trend_signal": 0, "fair_value": 1734.244539, "relative_strength": -5.91983, "rate_of_change": -0.21956455591865473, "market_dynamics": -0.17487, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1578.843385, "high": 1591.83387, "low": 1529.879146, "close": 1542.869629, "volume": 4085844}, "trend_line": 1700.431909, "activity_lines": {"activity_5": 1582.640592, "activity_10": 1662.636566, "activity_20": 1693.227614, "activity_30": 1697.289908}, "trend_signal": 0, "fair_value": 1733.420819, "relative_strength": -8.477904, "rate_of_change": -0.20639148180373015, "market_dynamics": -0.359828, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1535.874883, "high": 1572.847798, "low": 1459.790616, "close": 1492.906372, "volume": 2307354}, "trend_line": 1692.818726, "activity_lines": {"activity_5": 1542.136938, "activity_10": 1622.302477, "activity_20": 1673.943308, "activity_30": 1683.901164}, "trend_signal": 0, "fair_value": 1732.724566, "relative_strength": -11.223998, "rate_of_change": -0.4477205443925797, "market_dynamics": -0.679637, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1497.902696, "high": 1607.822151, "low": 1485.911494, "close": 1503.898315, "volume": 2014572}, "trend_line": 1684.639522, "activity_lines": {"activity_5": 1521.951733, "activity_10": 1589.998868, "activity_20": 1657.059855, "activity_30": 1671.71275}, "trend_signal": 0, "fair_value": 1732.322647, "relative_strength": -10.024, "rate_of_change": -0.48317069479298913, "market_dynamics": -0.880553, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1488.909315, "high": 1492.906387, "low": 1395.977527, "close": 1444.941528, "volume": 2462673}, "trend_line": 1676.826131, "activity_lines": {"activity_5": 1493.039591, "activity_10": 1552.208374, "activity_20": 1635.55391, "activity_30": 1656.248363}, "trend_signal": 0, "fair_value": 1731.318927, "relative_strength": -10.793349, "rate_of_change": -0.4638019527598326, "market_dynamics": -1.037452, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1447.939334, "high": 1471.259166, "low": 1408.967893, "close": 1414.963501, "volume": 710351}, "trend_line": 1666.814648, "activity_lines": {"activity_5": 1459.664062, "activity_10": 1514.399714, "activity_20": 1612.275813, "activity_30": 1639.354}, "trend_signal": 0, "fair_value": 1729.707279, "relative_strength": -12.897455, "rate_of_change": -0.5970495577874555, "market_dynamics": -1.233228, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1416.961923, "high": 1501.899791, "low": 1385.984617, "close": 1474.919556, "volume": 990638}, "trend_line": 1660.966239, "activity_lines": {"activity_5": 1457.998625, "activity_10": 1495.776993, "activity_20": 1595.286487, "activity_30": 1626.973672}, "trend_signal": 0, "fair_value": 1729.247527, "relative_strength": -9.804182, "rate_of_change": -0.3508733863730688, "market_dynamics": -1.248311, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1472.920903, "high": 1520.885875, "low": 1444.941393, "close": 1493.90564, "volume": 1490666}, "trend_line": 1657.149321, "activity_lines": {"activity_5": 1467.191887, "activity_10": 1487.328638, "activity_20": 1580.645899, "activity_30": 1616.195568}, "trend_signal": 0, "fair_value": 1728.71759, "relative_strength": -8.803293, "rate_of_change": -0.22980105858731947, "market_dynamics": -1.229301, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1489.908449, "high": 1541.870492, "low": 1446.940047, "close": 1525.882202, "volume": 2494183}, "trend_line": 1651.467843, "activity_lines": {"activity_5": 1486.977385, "activity_10": 1489.218162, "activity_20": 1569.786261, "activity_30": 1607.726722}, "trend_signal": 0, "fair_value": 1727.88092, "relative_strength": -9.612784, "rate_of_change": -0.3428464730367045, "market_dynamics": -1.04596, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.865496, "high": 1575.84559, "low": 1506.896237, "close": 1551.863159, "volume": 1979387}, "trend_line": 1647.052002, "activity_lines": {"activity_5": 1513.957609, "activity_10": 1498.411424, "activity_20": 1561.813033, "activity_30": 1601.300614}, "trend_signal": 0, "fair_value": 1727.562595, "relative_strength": -8.007799, "rate_of_change": -0.26738885765879244, "market_dynamics": -0.870538, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1537.873297, "high": 1672.774544, "low": 1510.893064, "close": 1641.797363, "volume": 2482633}, "trend_line": 1642.070813, "activity_lines": {"activity_5": 1563.787793, "activity_10": 1523.520317, "activity_20": 1562.44115, "activity_30": 1600.961605}, "trend_signal": 0, "fair_value": 1727.181136, "relative_strength": -4.706554, "rate_of_change": -0.3024305847023195, "market_dynamics": -0.527519, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1641.797238, "high": 1757.712419, "low": 1600.827252, "close": 1723.737305, "volume": 2373658}, "trend_line": 1639.221554, "activity_lines": {"activity_5": 1625.809033, "activity_10": 1562.600786, "activity_20": 1571.791446, "activity_30": 1606.23041}, "trend_signal": 0, "fair_value": 1727.035346, "relative_strength": -0.529949, "rate_of_change": -0.17351620754981864, "market_dynamics": -0.071204, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1729.73289, "high": 1814.670669, "low": 1713.744609, "close": 1750.717529, "volume": 2953252}, "trend_line": 1638.337248, "activity_lines": {"activity_5": 1680.235832, "activity_10": 1603.298247, "activity_20": 1584.163337, "activity_30": 1613.423699}, "trend_signal": 0, "fair_value": 1726.134888, "relative_strength": 0.3455, "rate_of_change": -0.05394670402192163, "market_dynamics": 0.337413, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1729.732904, "high": 1806.676515, "low": 1705.750354, "close": 1738.726318, "volume": 2127461}, "trend_line": 1639.217769, "activity_lines": {"activity_5": 1713.544767, "activity_10": 1637.128012, "activity_20": 1595.74533, "activity_30": 1619.900413}, "trend_signal": 0, "fair_value": 1724.965643, "relative_strength": 0.142256, "rate_of_change": 0.05374479528405645, "market_dynamics": 0.744763, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1730.732203, "high": 1745.721223, "low": 1484.912091, "close": 1542.869629, "volume": 17468231}, "trend_line": 1634.901754, "activity_lines": {"activity_5": 1667.378532, "activity_10": 1631.07787, "activity_20": 1588.926502, "activity_30": 1613.684404}, "trend_signal": 0, "fair_value": 1722.093089, "relative_strength": -12.679009, "rate_of_change": -0.26329723125397053, "market_dynamics": 0.911132, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1549.864615, "high": 1680.768804, "low": 1531.877792, "close": 1610.819946, "volume": 3378388}, "trend_line": 1637.37961, "activity_lines": {"activity_5": 1644.461971, "activity_10": 1635.60182, "activity_20": 1589.535575, "activity_30": 1612.130739}, "trend_signal": 0, "fair_value": 1719.848037, "relative_strength": -7.424672, "rate_of_change": 0.15155993281783306, "market_dynamics": 0.848208, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.806035, "high": 1724.97529, "low": 1577.900271, "close": 1669.364502, "volume": 4014032}, "trend_line": 1640.077327, "activity_lines": {"activity_5": 1643.125423, "activity_10": 1647.209208, "activity_20": 1596.95751, "activity_30": 1614.194281}, "trend_signal": 0, "fair_value": 1717.88231, "relative_strength": -3.551174, "rate_of_change": 0.16475818945858325, "market_dynamics": 0.73226, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1674.362549, "high": 1773.324945, "low": 1671.36369, "close": 1724.343628, "volume": 4100016}, "trend_line": 1642.609656, "activity_lines": {"activity_5": 1663.740104, "activity_10": 1665.277439, "activity_20": 1610.450238, "activity_30": 1619.630816}, "trend_signal": 0, "fair_value": 1716.972722, "relative_strength": -0.691916, "rate_of_change": 0.15440302468129405, "market_dynamics": 0.691377, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1748.334458, "high": 1841.299059, "low": 1720.678948, "close": 1823.305908, "volume": 1780136}, "trend_line": 1649.639543, "activity_lines": {"activity_5": 1719.100472, "activity_10": 1697.14903, "activity_20": 1633.455469, "activity_30": 1631.288639}, "trend_signal": 0, "fair_value": 1716.40323, "relative_strength": 4.776011, "rate_of_change": 0.42797063650038086, "market_dynamics": 0.72746, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1822.306217, "high": 1860.291892, "low": 1667.365192, "close": 1698.353394, "volume": 2197774}, "trend_line": 1654.269271, "activity_lines": {"activity_5": 1727.171362, "activity_10": 1700.894278, "activity_20": 1643.819852, "activity_30": 1634.431468}, "trend_signal": 0, "fair_value": 1714.693701, "relative_strength": 4.959916, "rate_of_change": 0.2806508864100311, "market_dynamics": 0.74759, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1651.371372, "high": 2011.234383, "low": 1621.382787, "close": 2003.237427, "volume": 3637989}, "trend_line": 1659.888652, "activity_lines": {"activity_5": 1826.50468, "activity_10": 1757.409528, "activity_20": 1682.409035, "activity_30": 1656.945543}, "trend_signal": 0, "fair_value": 1714.509931, "relative_strength": 24.959244, "rate_of_change": 0.33968961997361574, "market_dynamics": 0.897284, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2009.235206, "high": 2215.156521, "low": 1967.251187, "close": 2153.180176, "volume": 2288992}, "trend_line": 1671.039067, "activity_lines": {"activity_5": 1949.657748, "activity_10": 1834.615459, "activity_20": 1733.314657, "activity_30": 1688.770802}, "trend_signal": 1, "fair_value": 1715.376897, "relative_strength": 28.806332, "rate_of_change": 0.6717568064920922, "market_dynamics": 1.043001, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2163.176456, "high": 2233.149817, "low": 1970.249969, "close": 2019.231323, "volume": 4081352}, "trend_line": 1677.524666, "activity_lines": {"activity_5": 1995.90682, "activity_10": 1879.659, "activity_20": 1768.557005, "activity_30": 1711.234819}, "trend_signal": 1, "fair_value": 1715.788249, "relative_strength": 18.443439, "rate_of_change": 0.38811773632818924, "market_dynamics": 1.13399, "expectation": {"probability": 35.137, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2017.232056, "high": 2135.187143, "low": 1978.246869, "close": 2103.199219, "volume": 1919211}, "trend_line": 1687.90839, "activity_lines": {"activity_5": 2050.486011, "activity_10": 1935.087362, "activity_20": 1809.289986, "activity_30": 1738.697693}, "trend_signal": 1, "fair_value": 1716.155696, "relative_strength": 20.267799, "rate_of_change": 0.6189908387314306, "market_dynamics": 1.294611, "expectation": {"probability": 33.4502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2139.185631, "high": 2273.134781, "low": 2117.194003, "close": 2257.140869, "volume": 3568216}, "trend_line": 1705.022331, "activity_lines": {"activity_5": 2137.719531, "activity_10": 2011.878336, "activity_20": 1861.830263, "activity_30": 1775.422369}, "trend_signal": 1, "fair_value": 1718.898178, "relative_strength": 28.969879, "rate_of_change": 1.0139140904442001, "market_dynamics": 1.295897, "expectation": {"probability": 35.1748, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2281.131673, "high": 2281.131673, "low": 2024.409285, "close": 2057.216797, "volume": 2145986}, "trend_line": 1711.241903, "activity_lines": {"activity_5": 2121.059196, "activity_10": 2039.332728, "activity_20": 1891.462536, "activity_30": 1798.144593}, "trend_signal": 1, "fair_value": 1720.282327, "relative_strength": 15.473386, "rate_of_change": 0.36477950387619873, "market_dynamics": 1.135868, "expectation": {"probability": 35.8478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2049.219855, "high": 2275.133803, "low": 2043.222264, "close": 2259.139893, "volume": 1993745}, "trend_line": 1725.058272, "activity_lines": {"activity_5": 2168.107935, "activity_10": 2095.384104, "activity_20": 1937.267231, "activity_30": 1833.49285}, "trend_signal": 1, "fair_value": 1723.216749, "relative_strength": 25.647547, "rate_of_change": 0.8073884221616032, "market_dynamics": 1.060083, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2241.146801, "high": 2321.116311, "low": 2161.177245, "close": 2251.143066, "volume": 1827606}, "trend_line": 1742.005595, "activity_lines": {"activity_5": 2205.427083, "activity_10": 2139.258323, "activity_20": 1978.575941, "activity_30": 1867.433805}, "trend_signal": 1, "fair_value": 1726.106308, "relative_strength": 23.856552, "rate_of_change": 0.9824203202336864, "market_dynamics": 1.000987, "expectation": {"probability": 37.3724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2277.133179, "high": 2436.072829, "low": 2259.140028, "close": 2311.120117, "volume": 2433728}, "trend_line": 1763.450326, "activity_lines": {"activity_5": 2247.277799, "activity_10": 2184.459288, "activity_20": 2021.990859, "activity_30": 1904.150871}, "trend_signal": 1, "fair_value": 1729.098851, "relative_strength": 25.499489, "rate_of_change": 1.231036861279416, "market_dynamics": 0.973747, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2281.13175, "high": 2405.084387, "low": 2203.161346, "close": 2399.08667, "volume": 1973781}, "trend_line": 1792.490519, "activity_lines": {"activity_5": 2304.589307, "activity_10": 2236.784823, "activity_20": 2070.044315, "activity_30": 1945.159667}, "trend_signal": 1, "fair_value": 1732.994342, "relative_strength": 29.21121, "rate_of_change": 1.6467825927295243, "market_dynamics": 1.063501, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2345.107323, "high": 2369.098191, "low": 2245.145348, "close": 2285.130127, "volume": 5110806}, "trend_line": 1815.633704, "activity_lines": {"activity_5": 2314.452246, "activity_10": 2255.650382, "activity_20": 2103.21037, "activity_30": 1976.942868}, "trend_signal": 1, "fair_value": 1736.492004, "relative_strength": 23.521133, "rate_of_change": 1.291118962956151, "market_dynamics": 1.162593, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2257.140806, "high": 2363.100472, "low": 2167.17492, "close": 2175.171875, "volume": 2113745}, "trend_line": 1836.710445, "activity_lines": {"activity_5": 2272.468213, "activity_10": 2249.398209, "activity_20": 2122.84072, "activity_30": 2000.138879}, "trend_signal": 1, "fair_value": 1739.950132, "relative_strength": 16.818238, "rate_of_change": 1.1608476397836167, "market_dynamics": 1.024699, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2183.168845, "high": 2311.120323, "low": 2179.170367, "close": 2287.129395, "volume": 1717457}, "trend_line": 1863.184546, "activity_lines": {"activity_5": 2273.401221, "activity_10": 2263.1021, "activity_20": 2150.984004, "activity_30": 2029.198166}, "trend_signal": 1, "fair_value": 1743.876439, "relative_strength": 22.043359, "rate_of_change": 1.441386750539224, "market_dynamics": 0.836183, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2267.136791, "high": 2351.104955, "low": 2175.172018, "close": 2279.132568, "volume": 2221977}, "trend_line": 1889.025688, "activity_lines": {"activity_5": 2269.269531, "activity_10": 2270.481148, "activity_20": 2175.811342, "activity_30": 2056.033522}, "trend_signal": 1, "fair_value": 1748.058558, "relative_strength": 19.622432, "rate_of_change": 1.3869341099612142, "market_dynamics": 0.650257, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2277.132972, "high": 2313.11927, "low": 2163.176385, "close": 2193.165039, "volume": 1740768}, "trend_line": 1913.966471, "activity_lines": {"activity_5": 2238.614502, "activity_10": 2259.030948, "activity_20": 2189.877934, "activity_30": 2075.655416}, "trend_signal": 1, "fair_value": 1751.759975, "relative_strength": 14.189705, "rate_of_change": 1.3202987740418706, "market_dynamics": 0.180098, "expectation": {"probability": 39.008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2203.161302, "high": 2345.107307, "low": 2193.165107, "close": 2291.12793, "volume": 4090764}, "trend_line": 1943.171952, "activity_lines": {"activity_5": 2254.341878, "activity_10": 2266.55538, "activity_20": 2210.17768, "activity_30": 2099.988413}, "trend_signal": 1, "fair_value": 1756.210909, "relative_strength": 17.143537, "rate_of_change": 1.5259139301819027, "market_dynamics": 0.081623, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2295.126279, "high": 2400.102428, "low": 2235.149112, "close": 2339.109375, "volume": 2013605}, "trend_line": 1971.97828, "activity_lines": {"activity_5": 2285.663216, "activity_10": 2278.550781, "activity_20": 2231.807525, "activity_30": 2125.532763}, "trend_signal": 1, "fair_value": 1760.40005, "relative_strength": 19.705823, "rate_of_change": 1.4824384414540026, "market_dynamics": -0.050598, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2309.12107, "high": 2525.038704, "low": 2309.12107, "close": 2433.07373, "volume": 2750104}, "trend_line": 2003.283883, "activity_lines": {"activity_5": 2337.376839, "activity_10": 2306.17662, "activity_20": 2259.197096, "activity_30": 2155.280856}, "trend_signal": 1, "fair_value": 1764.590176, "relative_strength": 23.270119, "rate_of_change": 1.5875227084144163, "market_dynamics": -0.083211, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2413.08127, "high": 2481.055565, "low": 2389.090404, "close": 2455.06543, "volume": 1042202}, "trend_line": 2034.256657, "activity_lines": {"activity_5": 2386.691406, "activity_10": 2334.49312, "activity_20": 2285.306209, "activity_30": 2184.428053}, "trend_signal": 1, "fair_value": 1769.119592, "relative_strength": 22.951634, "rate_of_change": 1.5461000940923482, "market_dynamics": 0.000462, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2493.050911, "high": 2567.02272, "low": 2409.082724, "close": 2551.028809, "volume": 2761247}, "trend_line": 2067.562179, "activity_lines": {"activity_5": 2456.264909, "activity_10": 2377.640319, "activity_20": 2317.546312, "activity_30": 2217.768192}, "trend_signal": 1, "fair_value": 1774.072236, "relative_strength": 24.426792, "rate_of_change": 1.6372330347497597, "market_dynamics": 0.225025, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2563.02437, "high": 2588.014857, "low": 2471.059126, "close": 2535.034912, "volume": 2444578}, "trend_line": 2097.336764, "activity_lines": {"activity_5": 2496.649528, "activity_10": 2415.116952, "activity_20": 2344.202829, "activity_30": 2247.927723}, "trend_signal": 1, "fair_value": 1779.69391, "relative_strength": 24.542895, "rate_of_change": 1.4400817205120735, "market_dynamics": 0.376212, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2603.009076, "high": 2766.946576, "low": 2589.002445, "close": 2752.951904, "volume": 2130904}, "trend_line": 2131.643917, "activity_lines": {"activity_5": 2593.412679, "activity_10": 2487.671134, "activity_20": 2389.080975, "activity_30": 2290.225474}, "trend_signal": 1, "fair_value": 1786.078999, "relative_strength": 33.684506, "rate_of_change": 1.6357484209912863, "market_dynamics": 0.556592, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2748.953469, "high": 2888.900088, "low": 2744.954992, "close": 2816.92749, "volume": 2070129}, "trend_line": 2167.184249, "activity_lines": {"activity_5": 2683.911523, "activity_10": 2561.352148, "activity_20": 2437.195979, "activity_30": 2334.437318}, "trend_signal": 1, "fair_value": 1793.507677, "relative_strength": 34.738226, "rate_of_change": 1.667273399490579, "market_dynamics": 0.863705, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2840.91847, "high": 2942.879655, "low": 2656.988524, "close": 2826.923828, "volume": 9283875}, "trend_line": 2203.457499, "activity_lines": {"activity_5": 2752.15223, "activity_10": 2627.217986, "activity_20": 2482.464461, "activity_30": 2377.001161}, "trend_signal": 1, "fair_value": 1801.499548, "relative_strength": 35.203581, "rate_of_change": 1.6737501676074702, "market_dynamics": 1.021889, "expectation": {"probability": 43.0214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2906.893476, "high": 3136.805677, "low": 2906.893476, "close": 3071.44751, "volume": 2150055}, "trend_line": 2254.410095, "activity_lines": {"activity_5": 2877.11027, "activity_10": 2727.582835, "activity_20": 2547.574606, "activity_30": 2433.000517}, "trend_signal": 1, "fair_value": 1810.687743, "relative_strength": 44.455449, "rate_of_change": 2.312392956211954, "market_dynamics": 1.240238, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3093.443719, "high": 3157.432079, "low": 2995.461326, "close": 3111.44043, "volume": 3249219}, "trend_line": 2304.430778, "activity_lines": {"activity_5": 2980.704704, "activity_10": 2819.250351, "activity_20": 2612.615949, "activity_30": 2488.292797}, "trend_signal": 1, "fair_value": 1820.458646, "relative_strength": 41.82522, "rate_of_change": 2.218792539606674, "market_dynamics": 1.379139, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3141.434877, "high": 3279.410275, "low": 3037.453573, "close": 3087.44458, "volume": 3852847}, "trend_line": 2351.700114, "activity_lines": {"activity_5": 3037.873486, "activity_10": 2891.640212, "activity_20": 2670.351861, "activity_30": 2538.809816}, "trend_signal": 1, "fair_value": 1830.87559, "relative_strength": 40.326877, "rate_of_change": 2.0512369671188404, "market_dynamics": 1.495108, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3177.428478, "high": 3565.358701, "low": 3173.429197, "close": 3355.396484, "volume": 3817834}, "trend_line": 2406.068543, "activity_lines": {"activity_5": 3162.060059, "activity_10": 2999.142507, "activity_20": 2749.662694, "activity_30": 2603.564421}, "trend_signal": 1, "fair_value": 1842.536656, "relative_strength": 52.004505, "rate_of_change": 2.311877635942473, "market_dynamics": 1.485238, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3391.389995, "high": 3449.846522, "low": 3011.458313, "close": 3177.428467, "volume": 3581202}, "trend_line": 2451.205961, "activity_lines": {"activity_5": 3191.026025, "activity_10": 3057.517476, "activity_20": 2806.765842, "activity_30": 2653.329577}, "trend_signal": 1, "fair_value": 1853.210477, "relative_strength": 38.40639, "rate_of_change": 1.8759822171865805, "market_dynamics": 1.488284, "expectation": {"probability": 46.2382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3165.430661, "high": 3189.426288, "low": 2899.478468, "close": 3073.447266, "volume": 2711493}, "trend_line": 2497.042424, "activity_lines": {"activity_5": 3161.964616, "activity_10": 3083.852899, "activity_20": 2849.840741, "activity_30": 2693.474177}, "trend_signal": 1, "fair_value": 1862.846615, "relative_strength": 31.790648, "rate_of_change": 1.8699555944821762, "market_dynamics": 1.329217, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3071.447615, "high": 3101.442221, "low": 2915.475582, "close": 3007.458984, "volume": 1986235}, "trend_line": 2530.516475, "activity_lines": {"activity_5": 3110.773796, "activity_10": 3088.691934, "activity_20": 2883.419801, "activity_30": 2726.404278}, "trend_signal": 1, "fair_value": 1871.349475, "relative_strength": 28.353539, "rate_of_change": 1.3405479489762842, "market_dynamics": 1.025035, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3119.439014, "high": 3685.337109, "low": 3085.445131, "close": 3301.40625, "volume": 4144376}, "trend_line": 2568.790678, "activity_lines": {"activity_5": 3164.497493, "activity_10": 3138.386399, "activity_20": 2941.554177, "activity_30": 2776.139102}, "trend_signal": 1, "fair_value": 1882.018163, "relative_strength": 39.001978, "rate_of_change": 1.5125055844578108, "market_dynamics": 0.891801, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3299.406499, "high": 3333.400384, "low": 3027.870555, "close": 3161.431396, "volume": 4470453}, "trend_line": 2606.864014, "activity_lines": {"activity_5": 3157.298795, "activity_10": 3152.658993, "activity_20": 2980.994594, "activity_30": 2814.373987}, "trend_signal": 1, "fair_value": 1891.514425, "relative_strength": 33.863269, "rate_of_change": 1.48215019332145, "market_dynamics": 0.661761, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3223.420301, "high": 3539.545174, "low": 3173.429292, "close": 3489.372314, "volume": 24110414}, "trend_line": 2653.069784, "activity_lines": {"activity_5": 3272.344743, "activity_10": 3220.293501, "activity_20": 3047.504136, "activity_30": 2871.310007}, "trend_signal": 1, "fair_value": 1902.684147, "relative_strength": 43.080476, "rate_of_change": 1.7724656810579447, "market_dynamics": 0.74619, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3501.370363, "high": 3613.350226, "low": 3339.399269, "close": 3471.375732, "volume": 4742889}, "trend_line": 2693.544279, "activity_lines": {"activity_5": 3360.595573, "activity_10": 3272.611386, "activity_20": 3106.536672, "activity_30": 2924.103939}, "trend_signal": 1, "fair_value": 1913.904877, "relative_strength": 41.188639, "rate_of_change": 1.5255721973124092, "market_dynamics": 0.850759, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3515.367774, "high": 3680.871894, "low": 3337.399641, "close": 3537.36377, "volume": 3441880}, "trend_line": 2742.882511, "activity_lines": {"activity_5": 3444.313851, "activity_10": 3329.655673, "activity_20": 3165.767065, "activity_30": 2978.543906}, "trend_signal": 1, "fair_value": 1925.727776, "relative_strength": 42.148038, "rate_of_change": 1.8317215864859224, "market_dynamics": 0.762899, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3627.34762, "high": 3909.296875, "low": 3563.359145, "close": 3909.296875, "volume": 7477089}, "trend_line": 2797.887744, "activity_lines": {"activity_5": 3616.682845, "activity_10": 3446.5801, "activity_20": 3254.485203, "activity_30": 3053.796445}, "trend_signal": 1, "fair_value": 1939.454946, "relative_strength": 50.720991, "rate_of_change": 2.0053805724236624, "market_dynamics": 0.929141, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3977.284642, "high": 4047.272054, "low": 3919.295072, "close": 3975.284912, "volume": 1143431}, "trend_line": 2855.359139, "activity_lines": {"activity_5": 3770.52181, "activity_10": 3560.559584, "activity_20": 3342.010832, "activity_30": 3129.757553}, "trend_signal": 1, "fair_value": 1953.726694, "relative_strength": 51.138592, "rate_of_change": 2.0540993870553237, "market_dynamics": 0.863039, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3947.290101, "high": 3971.285785, "low": 3645.344469, "close": 3649.34375, "volume": 1536488}, "trend_line": 2899.966593, "activity_lines": {"activity_5": 3761.45682, "activity_10": 3604.006339, "activity_20": 3391.150582, "activity_30": 3180.982367}, "trend_signal": 1, "fair_value": 1964.878855, "relative_strength": 35.789129, "rate_of_change": 1.562236196166284, "market_dynamics": 0.798373, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3767.322413, "high": 4161.251615, "low": 3761.323492, "close": 3893.299805, "volume": 4333307}, "trend_line": 2949.773698, "activity_lines": {"activity_5": 3823.045752, "activity_10": 3683.228462, "activity_20": 3457.837204, "activity_30": 3245.06838}, "trend_signal": 1, "fair_value": 1977.274894, "relative_strength": 40.35102, "rate_of_change": 1.7175061643891103, "market_dynamics": 0.843718, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3963.287054, "high": 4285.229323, "low": 3913.296238, "close": 3995.281494, "volume": 4704211}, "trend_line": 3006.778743, "activity_lines": {"activity_5": 3890.500309, "activity_10": 3766.086301, "activity_20": 3527.8446, "activity_30": 3312.520496}, "trend_signal": 1, "fair_value": 1990.215881, "relative_strength": 40.391088, "rate_of_change": 1.932522655505754, "market_dynamics": 0.78791, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4099.262708, "high": 4413.206005, "low": 4053.27098, "close": 4365.214844, "volume": 3436203}, "trend_line": 3079.780176, "activity_lines": {"activity_5": 4050.738135, "activity_10": 3898.24434, "activity_20": 3626.130189, "activity_30": 3400.161535}, "trend_signal": 1, "fair_value": 2005.848178, "relative_strength": 52.171565, "rate_of_change": 2.4278950744198595, "market_dynamics": 0.791545, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4521.186703, "high": 4865.124917, "low": 4119.259066, "close": 4221.240723, "volume": 5035433}, "trend_line": 3144.250553, "activity_lines": {"activity_5": 4132.590056, "activity_10": 3984.883292, "activity_20": 3703.026514, "activity_30": 3473.804151}, "trend_signal": 1, "fair_value": 2020.576763, "relative_strength": 43.812886, "rate_of_change": 2.093343463355017, "market_dynamics": 0.929822, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3881.301752, "high": 4411.206855, "low": 3711.33233, "close": 4173.249512, "volume": 4556045}, "trend_line": 3207.387785, "activity_lines": {"activity_5": 4182.047852, "activity_10": 4043.527308, "activity_20": 3768.665041, "activity_30": 3540.191181}, "trend_signal": 1, "fair_value": 2035.439232, "relative_strength": 38.279525, "rate_of_change": 2.0080216552640624, "market_dynamics": 1.000611, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4257.234089, "high": 4625.168137, "low": 4243.236608, "close": 4573.177246, "volume": 3545593}, "trend_line": 3286.721525, "activity_lines": {"activity_5": 4329.887842, "activity_10": 4162.451327, "activity_20": 3865.98085, "activity_30": 3628.30663}, "trend_signal": 1, "fair_value": 2053.306865, "relative_strength": 48.097778, "rate_of_change": 2.4734689198175652, "market_dynamics": 1.091865, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4541.183125, "high": 4817.133407, "low": 4431.202992, "close": 4709.152832, "volume": 2417708}, "trend_line": 3367.322355, "activity_lines": {"activity_5": 4477.727865, "activity_10": 4286.065425, "activity_20": 3969.095621, "activity_30": 3720.076391}, "trend_signal": 1, "fair_value": 2072.638682, "relative_strength": 46.778908, "rate_of_change": 2.4523169786950496, "market_dynamics": 1.151661, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4861.125734, "high": 5359.036242, "low": 4811.134725, "close": 5289.048828, "volume": 3316157}, "trend_line": 3465.65367, "activity_lines": {"activity_5": 4771.27513, "activity_10": 4493.809903, "activity_20": 4119.830427, "activity_30": 3844.058744}, "trend_signal": 1, "fair_value": 2095.182151, "relative_strength": 58.333232, "rate_of_change": 2.9201634008693045, "market_dynamics": 1.237041, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4455.19852, "high": 4841.129451, "low": 4350.0, "close": 4392.0, "volume": 5051964}, "trend_line": 3530.951213, "activity_lines": {"activity_5": 4704.217187, "activity_10": 4513.368195, "activity_20": 4174.648182, "activity_30": 3903.823024}, "trend_signal": 1, "fair_value": 2112.775354, "relative_strength": 37.703093, "rate_of_change": 1.8841335349010704, "market_dynamics": 1.131559, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4328.0, "high": 4680.0, "low": 3918.0, "close": 4004.0, "volume": 13069551}, "trend_line": 3582.582365, "activity_lines": {"activity_5": 4496.44196, "activity_10": 4454.804395, "activity_20": 4187.577348, "activity_30": 3934.3423}, "trend_signal": 1, "fair_value": 2127.177335, "relative_strength": 28.209973, "rate_of_change": 1.4622448424070136, "market_dynamics": 0.861988, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3808.0, "high": 4352.204102, "low": 3760.0, "close": 4262.0, "volume": 4971763}, "trend_line": 3639.614738, "activity_lines": {"activity_5": 4385.950033, "activity_10": 4436.701389, "activity_20": 4221.141889, "activity_30": 3978.175696}, "trend_signal": 1, "fair_value": 2142.593125, "relative_strength": 33.932542, "rate_of_change": 1.5919347328110907, "market_dynamics": 0.47477, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4260.0, "high": 4738.0, "low": 4220.0, "close": 4606.0, "volume": 7373243}, "trend_line": 3708.646908, "activity_lines": {"activity_5": 4410.869922, "activity_10": 4474.440199, "activity_20": 4281.808559, "activity_30": 4040.523132}, "trend_signal": 1, "fair_value": 2159.330787, "relative_strength": 36.344151, "rate_of_change": 1.8966889346627311, "market_dynamics": 0.138587, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4508.0, "high": 4902.0, "low": 4482.0, "close": 4902.0, "volume": 3339536}, "trend_line": 3780.281844, "activity_lines": {"activity_5": 4541.333333, "activity_10": 4554.893217, "activity_20": 4363.053605, "activity_30": 4117.513655}, "trend_signal": 1, "fair_value": 2177.18504, "relative_strength": 40.754692, "rate_of_change": 1.9315652791176938, "market_dynamics": -0.021021, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4816.0, "high": 5020.0, "low": 4717.0, "close": 4987.0, "volume": 3408879}, "trend_line": 3852.617594, "activity_lines": {"activity_5": 4725.933333, "activity_10": 4641.041051, "activity_20": 4444.772015, "activity_30": 4195.366439}, "trend_signal": 1, "fair_value": 2195.456155, "relative_strength": 40.518344, "rate_of_change": 1.913501505577152, "market_dynamics": -0.010638, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4904.0, "high": 4967.0, "low": 4490.0, "close": 4548.0, "volume": 3132376}, "trend_line": 3909.9868, "activity_lines": {"activity_5": 4724.533333, "activity_10": 4633.447807, "activity_20": 4475.987716, "activity_30": 4240.22982}, "trend_signal": 1, "fair_value": 2211.092379, "relative_strength": 30.369287, "rate_of_change": 1.4890968179490773, "market_dynamics": -0.055837, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4525.0, "high": 4530.0, "low": 4128.0, "close": 4298.0, "volume": 3790436}, "trend_line": 3950.871883, "activity_lines": {"activity_5": 4603.533333, "activity_10": 4573.586373, "activity_20": 4478.35281, "activity_30": 4265.262929}, "trend_signal": 1, "fair_value": 2225.471659, "relative_strength": 22.162176, "rate_of_change": 1.0456578267732175, "market_dynamics": -0.284403, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4390.0, "high": 5010.0, "low": 4285.0, "close": 4797.0, "volume": 3666522}, "trend_line": 4007.057202, "activity_lines": {"activity_5": 4646.466667, "activity_10": 4609.455433, "activity_20": 4524.305407, "activity_30": 4319.85184}, "trend_signal": 1, "fair_value": 2242.985654, "relative_strength": 36.356905, "rate_of_change": 1.4220992394553982, "market_dynamics": -0.424936, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4820.0, "high": 5050.0, "low": 4520.0, "close": 4537.0, "volume": 2958489}, "trend_line": 4055.375716, "activity_lines": {"activity_5": 4590.0, "activity_10": 4596.454545, "activity_20": 4539.497832, "activity_30": 4354.041698}, "trend_signal": 1, "fair_value": 2258.935387, "relative_strength": 28.144569, "rate_of_change": 1.2058353940114293, "market_dynamics": -0.684846, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4537.0, "high": 4593.0, "low": 4232.0, "close": 4288.0, "volume": 2201149}, "trend_line": 4086.4625, "activity_lines": {"activity_5": 4474.866667, "activity_10": 4551.854545, "activity_20": 4527.986908, "activity_30": 4369.049716}, "trend_signal": 1, "fair_value": 2273.596186, "relative_strength": 16.85865, "rate_of_change": 0.7665574333187155, "market_dynamics": -0.821383, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4462.0, "high": 4630.0, "low": 4251.0, "close": 4594.0, "volume": 7403841}, "trend_line": 4133.681551, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4564.781818, "activity_20": 4544.129722, "activity_30": 4401.794071}, "trend_signal": 1, "fair_value": 2290.180121, "relative_strength": 24.637826, "rate_of_change": 1.1554994325776775, "market_dynamics": -0.725942, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4200.0, "high": 4223.0, "low": 3971.0, "close": 3975.0, "volume": 1057512}, "trend_line": 4163.733309, "activity_lines": {"activity_5": 4332.4, "activity_10": 4454.436364, "activity_20": 4496.821792, "activity_30": 4391.556552}, "trend_signal": 1, "fair_value": 2301.720842, "relative_strength": 7.532203, "rate_of_change": 0.726997414513717, "market_dynamics": -0.943652, "expectation": {"probability": 52.8506, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3888.0, "high": 3976.0, "low": 3568.0, "close": 3830.0, "volume": 4852147}, "trend_line": 4191.151343, "activity_lines": {"activity_5": 4129.666667, "activity_10": 4322.945455, "activity_20": 4435.31529, "activity_30": 4370.025371}, "trend_signal": 0, "fair_value": 2313.317736, "relative_strength": 2.010998, "rate_of_change": 0.6584964013121489, "market_dynamics": -1.068054, "expectation": {"probability": 51.827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4002.0, "high": 4444.0, "low": 3971.45, "close": 4042.0, "volume": 6284241}, "trend_line": 4215.837801, "activity_lines": {"activity_5": 4062.066667, "activity_10": 4244.109091, "activity_20": 4394.786319, "activity_30": 4360.402703}, "trend_signal": 0, "fair_value": 2326.273605, "relative_strength": 8.093923, "rate_of_change": 0.589013757311107, "market_dynamics": -1.06625, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4042.0, "high": 4120.0, "low": 3638.0, "close": 3852.0, "volume": 5123037}, "trend_line": 4238.856755, "activity_lines": {"activity_5": 3964.133333, "activity_10": 4146.363636, "activity_20": 4337.701228, "activity_30": 4336.929297}, "trend_signal": 0, "fair_value": 2338.894779, "relative_strength": 1.02272, "rate_of_change": 0.5460113763043732, "market_dynamics": -1.204703, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3760.0, "high": 4046.0, "low": 3636.124, "close": 4042.0, "volume": 2787716}, "trend_line": 4257.277677, "activity_lines": {"activity_5": 3958.6, "activity_10": 4103.8, "activity_20": 4300.469664, "activity_30": 4324.228861}, "trend_signal": 0, "fair_value": 2352.740302, "relative_strength": 3.587469, "rate_of_change": 0.43457288284798967, "market_dynamics": -1.153722, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4046.0, "high": 4088.0, "low": 3527.0, "close": 3676.0, "volume": 2573762}, "trend_line": 4264.098486, "activity_lines": {"activity_5": 3867.866667, "activity_10": 4003.890909, "activity_20": 4229.005955, "activity_30": 4286.727075}, "trend_signal": 0, "fair_value": 2364.591692, "relative_strength": -4.618247, "rate_of_change": 0.16021527176508452, "market_dynamics": -1.192489, "expectation": {"probability": 57.1047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d04dd167-84d4-4c56-b1ef-33f64d4c2b61/", "share_image": "https://sharemaestro.com/terminal/d04dd167-84d4-4c56-b1ef-33f64d4c2b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}