{"ticker": {"uuid": "d04e1c57-22e6-4800-a682-18e15691f3d0", "symbol": "3930", "name": "Hatena Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3930 fell 0.54%, moving from 934.00 to 929.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "929.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 954.0, "low": 913.0, "close": 929.0, "volume": 84000}, "trend_line": 958.9, "activity_lines": {"activity_5": 927.733333, "activity_10": 984.818182, "activity_20": 992.2, "activity_30": 976.109677}, "trend_signal": 0, "fair_value": 964.198718, "relative_strength": -38.513292, "rate_of_change": -0.13192157606945795, "market_dynamics": -0.226353, "expectation": {"probability": 53.4615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 948.0, "high": 999.0, "low": 916.0, "close": 937.0, "volume": 177600}, "trend_line": 906.466667, "activity_lines": {"activity_5": 888.133333, "activity_10": 855.8, "activity_20": 850.457143, "activity_30": 865.477419}, "trend_signal": 0, "fair_value": 1322.839744, "relative_strength": -21.75457, "rate_of_change": -0.5921918406959356, "market_dynamics": 0.797866, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 940.0, "high": 959.0, "low": 926.0, "close": 950.0, "volume": 50700}, "trend_line": 899.8, "activity_lines": {"activity_5": 918.333333, "activity_10": 875.890909, "activity_20": 859.257143, "activity_30": 868.286022}, "trend_signal": 0, "fair_value": 1316.153846, "relative_strength": -23.414976, "rate_of_change": -0.7354563871679657, "market_dynamics": 1.266515, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 949.0, "high": 963.0, "low": 939.0, "close": 941.0, "volume": 31700}, "trend_line": 892.066667, "activity_lines": {"activity_5": 935.666667, "activity_10": 891.963636, "activity_20": 866.995238, "activity_30": 870.944086}, "trend_signal": 0, "fair_value": 1309.50641, "relative_strength": -21.249951, "rate_of_change": -0.8594502111580243, "market_dynamics": 1.711298, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 926.0, "high": 981.0, "low": 920.0, "close": 963.0, "volume": 45700}, "trend_line": 887.833333, "activity_lines": {"activity_5": 950.866667, "activity_10": 910.054545, "activity_20": 876.542857, "activity_30": 875.52043}, "trend_signal": 0, "fair_value": 1303.320513, "relative_strength": -19.728099, "rate_of_change": -0.4745535458954676, "market_dynamics": 1.582319, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 969.0, "high": 981.0, "low": 925.0, "close": 930.0, "volume": 12700}, "trend_line": 883.333333, "activity_lines": {"activity_5": 944.133333, "activity_10": 919.581818, "activity_20": 882.580952, "activity_30": 878.24086}, "trend_signal": 0, "fair_value": 1295.442308, "relative_strength": -19.865478, "rate_of_change": -0.5068518868056512, "market_dynamics": 1.394643, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 920.0, "high": 937.0, "low": 919.0, "close": 928.0, "volume": 11200}, "trend_line": 880.1, "activity_lines": {"activity_5": 938.733333, "activity_10": 926.6, "activity_20": 888.247619, "activity_30": 881.122581}, "trend_signal": 1, "fair_value": 1288.384615, "relative_strength": -19.342676, "rate_of_change": -0.3660376982513368, "market_dynamics": 1.278575, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 924.0, "high": 924.0, "low": 902.0, "close": 904.0, "volume": 11300}, "trend_line": 878.566667, "activity_lines": {"activity_5": 925.933333, "activity_10": 927.163636, "activity_20": 891.538095, "activity_30": 882.664516}, "trend_signal": 1, "fair_value": 1280.634615, "relative_strength": -20.45981, "rate_of_change": -0.17422258834223048, "market_dynamics": 1.115684, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 906.0, "high": 908.0, "low": 892.0, "close": 892.0, "volume": 12200}, "trend_line": 877.966667, "activity_lines": {"activity_5": 912.2, "activity_10": 923.690909, "activity_20": 893.547619, "activity_30": 883.531183}, "trend_signal": 1, "fair_value": 1273.884615, "relative_strength": -21.806279, "rate_of_change": -0.06829305305297027, "market_dynamics": 0.904441, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 890.0, "high": 908.0, "low": 888.0, "close": 888.0, "volume": 10700}, "trend_line": 877.566667, "activity_lines": {"activity_5": 900.4, "activity_10": 917.8, "activity_20": 895.138095, "activity_30": 884.178495}, "trend_signal": 1, "fair_value": 1265.730769, "relative_strength": -20.107867, "rate_of_change": -0.045559816224774424, "market_dynamics": 0.738549, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 888.0, "high": 891.0, "low": 868.0, "close": 878.0, "volume": 10200}, "trend_line": 877.5, "activity_lines": {"activity_5": 890.266667, "activity_10": 908.472727, "activity_20": 895.552381, "activity_30": 884.206452}, "trend_signal": 1, "fair_value": 1257.108974, "relative_strength": -20.95337, "rate_of_change": -0.00759680175956959, "market_dynamics": 0.530544, "expectation": {"probability": 43.9069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 869.0, "high": 891.0, "low": 858.0, "close": 876.0, "volume": 14500}, "trend_line": 876.733333, "activity_lines": {"activity_5": 882.933333, "activity_10": 900.272727, "activity_20": 895.638095, "activity_30": 884.109677}, "trend_signal": 1, "fair_value": 1248.429487, "relative_strength": -17.767433, "rate_of_change": -0.08736945868945686, "market_dynamics": 0.37521, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 853.0, "high": 907.0, "low": 853.0, "close": 905.0, "volume": 35900}, "trend_line": 876.666667, "activity_lines": {"activity_5": 888.733333, "activity_10": 898.454545, "activity_20": 898.280952, "activity_30": 885.933333}, "trend_signal": 1, "fair_value": 1239.871795, "relative_strength": -14.681923, "rate_of_change": -0.0076039084509240094, "market_dynamics": 0.292226, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 914.0, "high": 914.0, "low": 885.0, "close": 889.0, "volume": 20300}, "trend_line": 876.933333, "activity_lines": {"activity_5": 889.133333, "activity_10": 894.545455, "activity_20": 898.990476, "activity_30": 886.729032}, "trend_signal": 1, "fair_value": 1230.717949, "relative_strength": -18.082772, "rate_of_change": 0.03041817489337558, "market_dynamics": 0.149902, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.0, "high": 955.0, "low": 887.0, "close": 955.0, "volume": 59600}, "trend_line": 879.233333, "activity_lines": {"activity_5": 911.733333, "activity_10": 903.581818, "activity_20": 905.714286, "activity_30": 891.765591}, "trend_signal": 1, "fair_value": 1221.865385, "relative_strength": -10.829626, "rate_of_change": 0.26227763427942, "market_dynamics": 0.146593, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 949.0, "high": 960.0, "low": 783.0, "close": 791.0, "volume": 238000}, "trend_line": 875.866667, "activity_lines": {"activity_5": 875.2, "activity_10": 882.945455, "activity_20": 896.185714, "activity_30": 886.073118}, "trend_signal": 0, "fair_value": 1214.903846, "relative_strength": -27.309365, "rate_of_change": -0.38290927716681655, "market_dynamics": -0.025412, "expectation": {"probability": 41.2574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.0, "high": 813.0, "low": 776.0, "close": 798.0, "volume": 83000}, "trend_line": 872.166667, "activity_lines": {"activity_5": 846.8, "activity_10": 866.109091, "activity_20": 887.42381, "activity_30": 881.049462}, "trend_signal": 0, "fair_value": 1208.288462, "relative_strength": -23.274448, "rate_of_change": -0.42243872719499737, "market_dynamics": -0.281507, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 794.0, "high": 799.0, "low": 777.0, "close": 782.0, "volume": 29400}, "trend_line": 869.066667, "activity_lines": {"activity_5": 818.266667, "activity_10": 848.727273, "activity_20": 877.209524, "activity_30": 875.232258}, "trend_signal": 0, "fair_value": 1201.647436, "relative_strength": -22.629304, "rate_of_change": -0.35543665188019724, "market_dynamics": -0.509127, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 782.0, "high": 782.0, "low": 755.0, "close": 760.0, "volume": 33000}, "trend_line": 864.933333, "activity_lines": {"activity_5": 790.6, "activity_10": 829.563636, "activity_20": 864.995238, "activity_30": 868.195699}, "trend_signal": 0, "fair_value": 1194.525641, "relative_strength": -21.88809, "rate_of_change": -0.47560609064299825, "market_dynamics": -0.849203, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 761.0, "high": 797.0, "low": 761.0, "close": 783.0, "volume": 25800}, "trend_line": 863.0, "activity_lines": {"activity_5": 779.2, "activity_10": 816.981818, "activity_20": 855.157143, "activity_30": 862.909677}, "trend_signal": 0, "fair_value": 1187.871795, "relative_strength": -22.044973, "rate_of_change": -0.22352393256648231, "market_dynamics": -0.944546, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 783.0, "high": 787.0, "low": 770.0, "close": 778.0, "volume": 11900}, "trend_line": 860.633333, "activity_lines": {"activity_5": 777.6, "activity_10": 805.4, "activity_20": 844.919048, "activity_30": 857.425806}, "trend_signal": 0, "fair_value": 1181.262821, "relative_strength": -19.156826, "rate_of_change": -0.274237195828506, "market_dynamics": -1.001628, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 781.0, "high": 784.0, "low": 773.0, "close": 774.0, "volume": 12800}, "trend_line": 858.666667, "activity_lines": {"activity_5": 775.533333, "activity_10": 794.909091, "activity_20": 835.166667, "activity_30": 851.836559}, "trend_signal": 0, "fair_value": 1175.50641, "relative_strength": -18.115335, "rate_of_change": -0.22851380774953461, "market_dynamics": -0.988946, "expectation": {"probability": 42.3315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.0, "high": 783.0, "low": 773.0, "close": 778.0, "volume": 3100}, "trend_line": 857.3, "activity_lines": {"activity_5": 776.4, "activity_10": 787.0, "activity_20": 826.571429, "activity_30": 846.632258}, "trend_signal": 0, "fair_value": 1169.551282, "relative_strength": -19.374397, "rate_of_change": -0.15916152944132006, "market_dynamics": -0.929793, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 782.0, "high": 794.0, "low": 779.0, "close": 785.0, "volume": 8700}, "trend_line": 855.733333, "activity_lines": {"activity_5": 779.866667, "activity_10": 782.672727, "activity_20": 819.461905, "activity_30": 841.967742}, "trend_signal": 0, "fair_value": 1163.782051, "relative_strength": -19.434979, "rate_of_change": -0.18274431354251003, "market_dynamics": -0.877605, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.0, "high": 785.0, "low": 769.0, "close": 781.0, "volume": 19600}, "trend_line": 854.366667, "activity_lines": {"activity_5": 780.333333, "activity_10": 779.509091, "activity_20": 812.714286, "activity_30": 837.146237}, "trend_signal": 0, "fair_value": 1158.333333, "relative_strength": -21.364855, "rate_of_change": -0.1597069960111054, "market_dynamics": -0.784701, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.0, "high": 795.0, "low": 761.0, "close": 791.0, "volume": 17500}, "trend_line": 853.666667, "activity_lines": {"activity_5": 784.266667, "activity_10": 781.327273, "activity_20": 807.785714, "activity_30": 833.058065}, "trend_signal": 0, "fair_value": 1153.179487, "relative_strength": -19.514042, "rate_of_change": -0.08193203539389084, "market_dynamics": -0.65228, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 795.0, "high": 803.0, "low": 728.0, "close": 730.0, "volume": 70700}, "trend_line": 850.9, "activity_lines": {"activity_5": 767.0, "activity_10": 772.054545, "activity_20": 797.709524, "activity_30": 825.07957}, "trend_signal": 0, "fair_value": 1148.019231, "relative_strength": -24.424392, "rate_of_change": -0.3240921904240152, "market_dynamics": -0.620164, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.0, "high": 754.0, "low": 720.0, "close": 721.0, "volume": 61400}, "trend_line": 848.2, "activity_lines": {"activity_5": 749.666667, "activity_10": 762.381818, "activity_20": 787.719048, "activity_30": 816.698925}, "trend_signal": 0, "fair_value": 1142.891026, "relative_strength": -21.936305, "rate_of_change": -0.31731108238335076, "market_dynamics": -0.636993, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 721.0, "high": 730.0, "low": 685.0, "close": 701.0, "volume": 65300}, "trend_line": 844.933333, "activity_lines": {"activity_5": 729.466667, "activity_10": 750.181818, "activity_20": 776.695238, "activity_30": 807.202151}, "trend_signal": 0, "fair_value": 1137.99359, "relative_strength": -24.819355, "rate_of_change": -0.38512933270456234, "market_dynamics": -0.827187, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 688.0, "high": 726.0, "low": 688.0, "close": 703.0, "volume": 46600}, "trend_line": 841.733333, "activity_lines": {"activity_5": 715.533333, "activity_10": 739.418182, "activity_20": 766.771429, "activity_30": 798.045161}, "trend_signal": 0, "fair_value": 1133.025641, "relative_strength": -24.2829, "rate_of_change": -0.3787281049308457, "market_dynamics": -0.982691, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 700.0, "high": 797.0, "low": 688.0, "close": 711.0, "volume": 406100}, "trend_line": 833.433333, "activity_lines": {"activity_5": 709.466667, "activity_10": 731.563636, "activity_20": 758.490476, "activity_30": 789.610753}, "trend_signal": 0, "fair_value": 1128.057692, "relative_strength": -23.3793, "rate_of_change": -0.9860605104491055, "market_dynamics": -0.950141, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 704.0, "high": 715.0, "low": 700.0, "close": 709.0, "volume": 9200}, "trend_line": 825.833333, "activity_lines": {"activity_5": 708.066667, "activity_10": 724.563636, "activity_20": 750.814286, "activity_30": 781.582796}, "trend_signal": 0, "fair_value": 1123.679487, "relative_strength": -22.677237, "rate_of_change": -0.9118905734959258, "market_dynamics": -1.007963, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 709.0, "high": 718.0, "low": 698.0, "close": 702.0, "volume": 36000}, "trend_line": 817.566667, "activity_lines": {"activity_5": 705.733333, "activity_10": 717.472727, "activity_20": 743.266667, "activity_30": 773.593548}, "trend_signal": 0, "fair_value": 1119.057692, "relative_strength": -27.465414, "rate_of_change": -1.00100900141312, "market_dynamics": -0.884107, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.0, "high": 740.0, "low": 699.0, "close": 704.0, "volume": 61200}, "trend_line": 809.666667, "activity_lines": {"activity_5": 705.333333, "activity_10": 712.127273, "activity_20": 736.87619, "activity_30": 766.266667}, "trend_signal": 0, "fair_value": 1114.269231, "relative_strength": -27.305958, "rate_of_change": -0.9662820561151977, "market_dynamics": -0.902796, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.0, "high": 724.0, "low": 706.0, "close": 714.0, "volume": 24900}, "trend_line": 801.366667, "activity_lines": {"activity_5": 708.066667, "activity_10": 710.072727, "activity_20": 732.319048, "activity_30": 760.094624}, "trend_signal": 0, "fair_value": 1109.724359, "relative_strength": -25.132599, "rate_of_change": -1.0251132148929079, "market_dynamics": -0.903782, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 720.0, "high": 865.0, "low": 712.0, "close": 785.0, "volume": 920700}, "trend_line": 796.533333, "activity_lines": {"activity_5": 733.733333, "activity_10": 722.145455, "activity_20": 735.671429, "activity_30": 759.03871}, "trend_signal": 0, "fair_value": 1105.435897, "relative_strength": -18.004466, "rate_of_change": -0.6031363917461314, "market_dynamics": -0.268437, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 770.0, "high": 872.0, "low": 732.0, "close": 743.0, "volume": 1080500}, "trend_line": 790.366667, "activity_lines": {"activity_5": 740.466667, "activity_10": 726.690909, "activity_20": 735.052381, "activity_30": 755.584946}, "trend_signal": 0, "fair_value": 1100.884615, "relative_strength": -23.284651, "rate_of_change": -0.7741880652720862, "market_dynamics": 0.221889, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 743.0, "high": 750.0, "low": 734.0, "close": 744.0, "volume": 42800}, "trend_line": 785.033333, "activity_lines": {"activity_5": 745.266667, "activity_10": 731.181818, "activity_20": 734.790476, "activity_30": 752.593548}, "trend_signal": 0, "fair_value": 1095.724359, "relative_strength": -25.641495, "rate_of_change": -0.6747923745625315, "market_dynamics": 0.639079, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 746.0, "high": 772.0, "low": 743.0, "close": 745.0, "volume": 56300}, "trend_line": 780.133333, "activity_lines": {"activity_5": 747.6, "activity_10": 735.436364, "activity_20": 734.804762, "activity_30": 750.010753}, "trend_signal": 0, "fair_value": 1090.051282, "relative_strength": -25.935863, "rate_of_change": -0.6241773175763962, "market_dynamics": 0.948491, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 750.0, "high": 760.0, "low": 745.0, "close": 754.0, "volume": 27600}, "trend_line": 775.666667, "activity_lines": {"activity_5": 750.2, "activity_10": 740.527273, "activity_20": 735.747619, "activity_30": 748.324731}, "trend_signal": 0, "fair_value": 1085.596154, "relative_strength": -25.877252, "rate_of_change": -0.5725516153531709, "market_dynamics": 0.733433, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 758.0, "high": 761.0, "low": 740.0, "close": 749.0, "volume": 54000}, "trend_line": 771.366667, "activity_lines": {"activity_5": 748.466667, "activity_10": 743.781818, "activity_20": 736.352381, "activity_30": 746.604301}, "trend_signal": 0, "fair_value": 1080.967949, "relative_strength": -25.249999, "rate_of_change": -0.5543618390398043, "market_dynamics": 0.677047, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.0, "high": 787.0, "low": 733.0, "close": 742.0, "volume": 84000}, "trend_line": 766.9, "activity_lines": {"activity_5": 746.8, "activity_10": 745.072727, "activity_20": 736.428571, "activity_30": 744.709677}, "trend_signal": 0, "fair_value": 1075.980769, "relative_strength": -23.394484, "rate_of_change": -0.5790588563246835, "market_dynamics": 0.735467, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 744.0, "high": 751.0, "low": 739.0, "close": 745.0, "volume": 23200}, "trend_line": 761.566667, "activity_lines": {"activity_5": 746.2, "activity_10": 746.309091, "activity_20": 736.942857, "activity_30": 743.296774}, "trend_signal": 0, "fair_value": 1071.166667, "relative_strength": -26.464709, "rate_of_change": -0.6954404746381438, "market_dynamics": 0.783975, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.0, "high": 815.0, "low": 739.0, "close": 755.0, "volume": 118500}, "trend_line": 757.1, "activity_lines": {"activity_5": 748.866667, "activity_10": 748.581818, "activity_20": 738.566667, "activity_30": 742.873118}, "trend_signal": 0, "fair_value": 1066.333333, "relative_strength": -23.869419, "rate_of_change": -0.5865103074423331, "market_dynamics": 0.856155, "expectation": {"probability": 42.2128, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 764.0, "high": 772.0, "low": 733.0, "close": 735.0, "volume": 50000}, "trend_line": 749.766667, "activity_lines": {"activity_5": 744.2, "activity_10": 746.290909, "activity_20": 738.428571, "activity_30": 741.447312}, "trend_signal": 0, "fair_value": 1061.634615, "relative_strength": -22.607009, "rate_of_change": -0.968608241975966, "market_dynamics": 0.781533, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 738.0, "high": 766.0, "low": 736.0, "close": 739.0, "volume": 29700}, "trend_line": 748.033333, "activity_lines": {"activity_5": 742.133333, "activity_10": 744.345455, "activity_20": 738.890476, "activity_30": 740.752688}, "trend_signal": 0, "fair_value": 1057.064103, "relative_strength": -22.59031, "rate_of_change": -0.23118312353568707, "market_dynamics": 0.725971, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.0, "high": 809.0, "low": 728.0, "close": 732.0, "volume": 198700}, "trend_line": 745.833333, "activity_lines": {"activity_5": 738.4, "activity_10": 741.963636, "activity_20": 738.933333, "activity_30": 739.71828}, "trend_signal": 0, "fair_value": 1052.461538, "relative_strength": -17.652927, "rate_of_change": -0.2941045409269124, "market_dynamics": 0.65943, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.0, "high": 750.0, "low": 730.0, "close": 745.0, "volume": 38200}, "trend_line": 744.6, "activity_lines": {"activity_5": 739.666667, "activity_10": 742.145455, "activity_20": 740.204762, "activity_30": 739.664516}, "trend_signal": 0, "fair_value": 1047.99359, "relative_strength": -17.542559, "rate_of_change": -0.1653630838727901, "market_dynamics": 0.593822, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.0, "high": 750.0, "low": 742.0, "close": 747.0, "volume": 8000}, "trend_line": 744.166667, "activity_lines": {"activity_5": 741.6, "activity_10": 742.672727, "activity_20": 741.552381, "activity_30": 739.819355}, "trend_signal": 0, "fair_value": 1043.538462, "relative_strength": -17.416198, "rate_of_change": -0.0581967499328581, "market_dynamics": 0.638832, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.0, "high": 750.0, "low": 742.0, "close": 744.0, "volume": 6400}, "trend_line": 742.866667, "activity_lines": {"activity_5": 743.066667, "activity_10": 742.618182, "activity_20": 742.395238, "activity_30": 739.808602}, "trend_signal": 0, "fair_value": 1039.288462, "relative_strength": -17.206014, "rate_of_change": -0.17469204919386083, "market_dynamics": 0.52787, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 748.0, "high": 762.0, "low": 745.0, "close": 757.0, "volume": 22200}, "trend_line": 742.166667, "activity_lines": {"activity_5": 748.266667, "activity_10": 745.109091, "activity_20": 744.280952, "activity_30": 740.72043}, "trend_signal": 0, "fair_value": 1035.128205, "relative_strength": -16.533579, "rate_of_change": -0.09422956111719648, "market_dynamics": 0.63441, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 765.0, "high": 789.0, "low": 763.0, "close": 780.0, "volume": 33400}, "trend_line": 742.366667, "activity_lines": {"activity_5": 759.933333, "activity_10": 751.636364, "activity_20": 748.138095, "activity_30": 743.16129}, "trend_signal": 1, "fair_value": 1030.865385, "relative_strength": -13.27949, "rate_of_change": 0.026948124847547952, "market_dynamics": 0.874662, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 783.0, "high": 808.0, "low": 783.0, "close": 800.0, "volume": 57700}, "trend_line": 743.1, "activity_lines": {"activity_5": 775.066667, "activity_10": 761.109091, "activity_20": 753.561905, "activity_30": 746.87957}, "trend_signal": 1, "fair_value": 1026.570513, "relative_strength": -9.971143, "rate_of_change": 0.09878312599399294, "market_dynamics": 1.161874, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.0, "high": 745.0, "low": 724.0, "close": 728.0, "volume": 103700}, "trend_line": 741.2, "activity_lines": {"activity_5": 762.533333, "activity_10": 756.490909, "activity_20": 751.661905, "activity_30": 745.905376}, "trend_signal": 1, "fair_value": 1021.846154, "relative_strength": -17.788974, "rate_of_change": -0.25568564123267085, "market_dynamics": 1.214683, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 732.0, "high": 736.0, "low": 730.0, "close": 730.0, "volume": 6800}, "trend_line": 739.5, "activity_lines": {"activity_5": 751.933333, "activity_10": 752.727273, "activity_20": 749.838095, "activity_30": 745.182796}, "trend_signal": 1, "fair_value": 1017.326923, "relative_strength": -17.188174, "rate_of_change": -0.22935779816514373, "market_dynamics": 0.945219, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 736.0, "high": 736.0, "low": 727.0, "close": 734.0, "volume": 15800}, "trend_line": 737.6, "activity_lines": {"activity_5": 743.6, "activity_10": 749.781818, "activity_20": 748.319048, "activity_30": 744.827957}, "trend_signal": 1, "fair_value": 1012.775641, "relative_strength": -15.57132, "rate_of_change": -0.2569303583502336, "market_dynamics": 0.505069, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 734.0, "high": 736.0, "low": 733.0, "close": 736.0, "volume": 8200}, "trend_line": 737.8, "activity_lines": {"activity_5": 737.466667, "activity_10": 747.290909, "activity_20": 747.233333, "activity_30": 744.724731}, "trend_signal": 0, "fair_value": 1008.410256, "relative_strength": -16.710299, "rate_of_change": 0.027114967462029797, "market_dynamics": -0.020264, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 736.0, "high": 758.0, "low": 736.0, "close": 758.0, "volume": 25100}, "trend_line": 739.033333, "activity_lines": {"activity_5": 741.6, "activity_10": 748.727273, "activity_20": 748.27619, "activity_30": 746.027957}, "trend_signal": 1, "fair_value": 1004.275641, "relative_strength": -16.273032, "rate_of_change": 0.16716359447004828, "market_dynamics": -0.03338, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.0, "high": 760.0, "low": 740.0, "close": 748.0, "volume": 11700}, "trend_line": 740.6, "activity_lines": {"activity_5": 745.2, "activity_10": 748.109091, "activity_20": 748.3, "activity_30": 746.606452}, "trend_signal": 1, "fair_value": 1000.089744, "relative_strength": -17.180825, "rate_of_change": 0.21198867900049811, "market_dynamics": 0.030856, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 754.0, "high": 794.0, "low": 744.0, "close": 767.0, "volume": 19600}, "trend_line": 742.733333, "activity_lines": {"activity_5": 753.8, "activity_10": 750.927273, "activity_20": 750.119048, "activity_30": 748.309677}, "trend_signal": 1, "fair_value": 996.179487, "relative_strength": -12.006283, "rate_of_change": 0.2880546853902232, "market_dynamics": 0.200667, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 767.0, "high": 780.0, "low": 748.0, "close": 772.0, "volume": 24500}, "trend_line": 744.766667, "activity_lines": {"activity_5": 761.6, "activity_10": 754.236364, "activity_20": 752.352381, "activity_30": 750.197849}, "trend_signal": 1, "fair_value": 992.25, "relative_strength": -5.234007, "rate_of_change": 0.27376366586202044, "market_dynamics": 0.459792, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 784.0, "high": 784.0, "low": 743.0, "close": 743.0, "volume": 55500}, "trend_line": 745.9, "activity_lines": {"activity_5": 757.2, "activity_10": 752.0, "activity_20": 751.714286, "activity_30": 750.083871}, "trend_signal": 1, "fair_value": 988.423077, "relative_strength": -3.739497, "rate_of_change": 0.15217289524586006, "market_dynamics": 0.438948, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 741.0, "high": 756.0, "low": 713.0, "close": 740.0, "volume": 36200}, "trend_line": 747.166667, "activity_lines": {"activity_5": 751.333333, "activity_10": 749.890909, "activity_20": 750.785714, "activity_30": 749.703226}, "trend_signal": 1, "fair_value": 984.50641, "relative_strength": -1.184078, "rate_of_change": 0.1698172677302566, "market_dynamics": 0.390055, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 749.0, "high": 763.0, "low": 743.0, "close": 762.0, "volume": 13100}, "trend_line": 749.1, "activity_lines": {"activity_5": 754.0, "activity_10": 752.872727, "activity_20": 751.97619, "activity_30": 750.660215}, "trend_signal": 1, "fair_value": 980.839744, "relative_strength": -5.702586, "rate_of_change": 0.2587552530632448, "market_dynamics": 0.281436, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 762.0, "high": 767.0, "low": 750.0, "close": 751.0, "volume": 10700}, "trend_line": 750.333333, "activity_lines": {"activity_5": 752.066667, "activity_10": 753.236364, "activity_20": 752.085714, "activity_30": 750.782796}, "trend_signal": 1, "fair_value": 977.012821, "relative_strength": -7.033029, "rate_of_change": 0.16464197036443945, "market_dynamics": 0.025997, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 755.0, "high": 782.0, "low": 755.0, "close": 757.0, "volume": 19600}, "trend_line": 749.4, "activity_lines": {"activity_5": 753.2, "activity_10": 754.309091, "activity_20": 752.690476, "activity_30": 751.212903}, "trend_signal": 1, "fair_value": 973.179487, "relative_strength": -6.32827, "rate_of_change": -0.12438911600373503, "market_dynamics": -0.04409, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 764.0, "high": 773.0, "low": 750.0, "close": 762.0, "volume": 15300}, "trend_line": 750.033333, "activity_lines": {"activity_5": 757.0, "activity_10": 755.872727, "activity_20": 753.685714, "activity_30": 752.025806}, "trend_signal": 1, "fair_value": 969.025641, "relative_strength": 0.911333, "rate_of_change": 0.08451200960768525, "market_dynamics": -0.001256, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.0, "high": 774.0, "low": 749.0, "close": 764.0, "volume": 21200}, "trend_line": 750.7, "activity_lines": {"activity_5": 760.2, "activity_10": 757.327273, "activity_20": 754.728571, "activity_30": 752.926882}, "trend_signal": 1, "fair_value": 965.064103, "relative_strength": 0.902747, "rate_of_change": 0.08888498292916203, "market_dynamics": 0.313619, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 809.0, "high": 824.0, "low": 786.0, "close": 787.0, "volume": 118300}, "trend_line": 752.1, "activity_lines": {"activity_5": 769.466667, "activity_10": 762.854545, "activity_20": 757.871429, "activity_30": 755.268817}, "trend_signal": 1, "fair_value": 961.358974, "relative_strength": 1.147335, "rate_of_change": 0.1864926069002234, "market_dynamics": 0.92273, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 788.0, "high": 796.0, "low": 777.0, "close": 790.0, "volume": 9100}, "trend_line": 753.3, "activity_lines": {"activity_5": 778.066667, "activity_10": 768.218182, "activity_20": 761.109524, "activity_30": 757.713978}, "trend_signal": 1, "fair_value": 957.75, "relative_strength": -3.410412, "rate_of_change": 0.15955325089747796, "market_dynamics": 1.399427, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 771.0, "high": 793.0, "low": 770.0, "close": 786.0, "volume": 15400}, "trend_line": 754.533333, "activity_lines": {"activity_5": 782.733333, "activity_10": 772.436364, "activity_20": 763.747619, "activity_30": 759.823656}, "trend_signal": 1, "fair_value": 954.467949, "relative_strength": -0.540721, "rate_of_change": 0.16372401433691972, "market_dynamics": 1.777384, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 793.0, "high": 837.0, "low": 776.0, "close": 817.0, "volume": 34800}, "trend_line": 757.033333, "activity_lines": {"activity_5": 795.8, "activity_10": 782.036364, "activity_20": 769.2, "activity_30": 763.853763}, "trend_signal": 1, "fair_value": 951.166667, "relative_strength": 1.19215, "rate_of_change": 0.3313306239314944, "market_dynamics": 1.9136, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.0, "high": 875.0, "low": 807.0, "close": 865.0, "volume": 25900}, "trend_line": 761.033333, "activity_lines": {"activity_5": 821.2, "activity_10": 799.018182, "activity_20": 779.047619, "activity_30": 770.819355}, "trend_signal": 1, "fair_value": 948.121795, "relative_strength": 9.130312, "rate_of_change": 0.5283783191089685, "market_dynamics": 1.841946, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.0, "high": 907.0, "low": 852.0, "close": 883.0, "volume": 32800}, "trend_line": 765.3, "activity_lines": {"activity_5": 845.866667, "activity_10": 817.0, "activity_20": 790.3, "activity_30": 778.688172}, "trend_signal": 1, "fair_value": 944.967949, "relative_strength": 14.721602, "rate_of_change": 0.5606412774563692, "market_dynamics": 1.877929, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 883.0, "high": 890.0, "low": 840.0, "close": 852.0, "volume": 12800}, "trend_line": 769.2, "activity_lines": {"activity_5": 853.8, "activity_10": 827.145455, "activity_20": 797.861905, "activity_30": 784.28172}, "trend_signal": 1, "fair_value": 941.326923, "relative_strength": 10.492761, "rate_of_change": 0.5096040768326265, "market_dynamics": 1.78513, "expectation": {"probability": 55.4424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 850.0, "high": 885.0, "low": 845.0, "close": 881.0, "volume": 8600}, "trend_line": 773.933333, "activity_lines": {"activity_5": 867.266667, "activity_10": 840.727273, "activity_20": 807.604762, "activity_30": 791.494624}, "trend_signal": 1, "fair_value": 937.948718, "relative_strength": 10.257454, "rate_of_change": 0.61535790431616, "market_dynamics": 1.697652, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 881.0, "high": 897.0, "low": 866.0, "close": 874.0, "volume": 7200}, "trend_line": 778.666667, "activity_lines": {"activity_5": 872.066667, "activity_10": 850.781818, "activity_20": 815.980952, "activity_30": 797.950538}, "trend_signal": 1, "fair_value": 934.141026, "relative_strength": 11.876247, "rate_of_change": 0.6115945389833743, "market_dynamics": 1.554172, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 874.0, "high": 907.0, "low": 860.0, "close": 907.0, "volume": 8300}, "trend_line": 784.066667, "activity_lines": {"activity_5": 884.066667, "activity_10": 864.8, "activity_20": 826.842857, "activity_30": 806.230108}, "trend_signal": 1, "fair_value": 930.519231, "relative_strength": 17.170609, "rate_of_change": 0.6934931503880711, "market_dynamics": 1.433374, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 910.0, "high": 930.0, "low": 898.0, "close": 906.0, "volume": 18100}, "trend_line": 789.366667, "activity_lines": {"activity_5": 892.933333, "activity_10": 876.036364, "activity_20": 836.9, "activity_30": 814.096774}, "trend_signal": 1, "fair_value": 928.403846, "relative_strength": 17.064742, "rate_of_change": 0.6759629280350409, "market_dynamics": 1.521348, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 907.0, "high": 925.0, "low": 882.0, "close": 922.0, "volume": 24300}, "trend_line": 795.3, "activity_lines": {"activity_5": 905.6, "activity_10": 888.018182, "activity_20": 847.728571, "activity_30": 822.653763}, "trend_signal": 1, "fair_value": 926.192308, "relative_strength": 16.300544, "rate_of_change": 0.7516574043529948, "market_dynamics": 1.556612, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 919.0, "high": 1074.0, "low": 906.0, "close": 1000.0, "volume": 266500}, "trend_line": 803.4, "activity_lines": {"activity_5": 939.6, "activity_10": 911.781818, "activity_20": 865.247619, "activity_30": 835.860215}, "trend_signal": 1, "fair_value": 924.685897, "relative_strength": 24.446588, "rate_of_change": 1.018483591097702, "market_dynamics": 1.751203, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1029.0, "high": 1112.0, "low": 1013.0, "close": 1094.0, "volume": 194200}, "trend_line": 813.866667, "activity_lines": {"activity_5": 997.0, "activity_10": 948.745455, "activity_20": 890.633333, "activity_30": 854.608602}, "trend_signal": 1, "fair_value": 923.814103, "relative_strength": 37.926625, "rate_of_change": 1.3027964899178528, "market_dynamics": 1.938266, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1094.0, "high": 1094.0, "low": 999.0, "close": 1028.0, "volume": 61800}, "trend_line": 821.466667, "activity_lines": {"activity_5": 1017.733333, "activity_10": 968.672727, "activity_20": 908.061905, "activity_30": 868.423656}, "trend_signal": 1, "fair_value": 922.673077, "relative_strength": 24.02692, "rate_of_change": 0.9338138921470318, "market_dynamics": 1.926685, "expectation": {"probability": 58.6328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1029.0, "high": 1031.0, "low": 1021.0, "close": 1025.0, "volume": 2400}, "trend_line": 831.366667, "activity_lines": {"activity_5": 1029.4, "activity_10": 985.090909, "activity_20": 923.833333, "activity_30": 881.554839}, "trend_signal": 1, "fair_value": 921.717949, "relative_strength": 24.346177, "rate_of_change": 1.205161499267502, "market_dynamics": 1.818778, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1052.0, "high": 1079.0, "low": 985.0, "close": 1070.0, "volume": 75000}, "trend_line": 842.7, "activity_lines": {"activity_5": 1048.133333, "activity_10": 1007.109091, "activity_20": 942.638095, "activity_30": 896.950538}, "trend_signal": 1, "fair_value": 921.019231, "relative_strength": 31.212944, "rate_of_change": 1.3632171519332803, "market_dynamics": 1.696121, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 1025.0, "close": 1058.0, "volume": 38400}, "trend_line": 853.5, "activity_lines": {"activity_5": 1053.0, "activity_10": 1022.981818, "activity_20": 958.780952, "activity_30": 910.84086}, "trend_signal": 1, "fair_value": 920.74359, "relative_strength": 31.271433, "rate_of_change": 1.2815948736205, "market_dynamics": 1.486205, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1051.0, "high": 1201.0, "low": 1033.0, "close": 1151.0, "volume": 59700}, "trend_line": 867.333333, "activity_lines": {"activity_5": 1085.0, "activity_10": 1052.545455, "activity_20": 982.347619, "activity_30": 930.034409}, "trend_signal": 1, "fair_value": 921.448718, "relative_strength": 36.407665, "rate_of_change": 1.620777152899829, "market_dynamics": 1.490796, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.0, "high": 1188.0, "low": 1105.0, "close": 1105.0, "volume": 32600}, "trend_line": 878.9, "activity_lines": {"activity_5": 1097.866667, "activity_10": 1068.709091, "activity_20": 999.680952, "activity_30": 945.367742}, "trend_signal": 1, "fair_value": 922.057692, "relative_strength": 31.402739, "rate_of_change": 1.3335895854471833, "market_dynamics": 1.485523, "expectation": {"probability": 56.8429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1119.0, "high": 1209.0, "low": 1106.0, "close": 1188.0, "volume": 44300}, "trend_line": 893.566667, "activity_lines": {"activity_5": 1133.266667, "activity_10": 1096.363636, "activity_20": 1023.295238, "activity_30": 965.309677}, "trend_signal": 1, "fair_value": 923.121795, "relative_strength": 42.778048, "rate_of_change": 1.6687526453521535, "market_dynamics": 1.456678, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1179.0, "high": 1199.0, "low": 1165.0, "close": 1177.0, "volume": 25000}, "trend_line": 907.233333, "activity_lines": {"activity_5": 1154.133333, "activity_10": 1116.890909, "activity_20": 1043.952381, "activity_30": 983.595699}, "trend_signal": 1, "fair_value": 923.897436, "relative_strength": 38.810941, "rate_of_change": 1.5294511875519594, "market_dynamics": 1.466966, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1203.0, "high": 1300.0, "low": 1198.0, "close": 1250.0, "volume": 73400}, "trend_line": 923.166667, "activity_lines": {"activity_5": 1192.2, "activity_10": 1146.054545, "activity_20": 1069.719048, "activity_30": 1005.709677}, "trend_signal": 1, "fair_value": 925.269231, "relative_strength": 47.114591, "rate_of_change": 1.7562553557542122, "market_dynamics": 1.480569, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1180.0, "close": 1202.0, "volume": 38500}, "trend_line": 938.466667, "activity_lines": {"activity_5": 1201.466667, "activity_10": 1161.945455, "activity_20": 1088.704762, "activity_30": 1023.698925}, "trend_signal": 1, "fair_value": 925.987179, "relative_strength": 45.915349, "rate_of_change": 1.6573388692336817, "market_dynamics": 1.506685, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.0, "high": 1246.0, "low": 1180.0, "close": 1232.0, "volume": 34900}, "trend_line": 954.866667, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1181.327273, "activity_20": 1108.714286, "activity_30": 1042.636559}, "trend_signal": 1, "fair_value": 927.089744, "relative_strength": 48.770435, "rate_of_change": 1.7475314336337506, "market_dynamics": 1.471141, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1246.0, "high": 1473.0, "low": 1180.0, "close": 1402.0, "volume": 231000}, "trend_line": 976.2, "activity_lines": {"activity_5": 1281.4, "activity_10": 1227.909091, "activity_20": 1143.166667, "activity_30": 1071.483871}, "trend_signal": 1, "fair_value": 928.596154, "relative_strength": 65.887926, "rate_of_change": 2.234168783692607, "market_dynamics": 1.588021, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.0, "high": 1452.0, "low": 1375.0, "close": 1386.0, "volume": 140900}, "trend_line": 997.366667, "activity_lines": {"activity_5": 1325.866667, "activity_10": 1264.727273, "activity_20": 1173.62381, "activity_30": 1097.922581}, "trend_signal": 1, "fair_value": 930.089744, "relative_strength": 58.793266, "rate_of_change": 2.1682715632042573, "market_dynamics": 1.615481, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1400.0, "high": 1431.0, "low": 1381.0, "close": 1406.0, "volume": 60700}, "trend_line": 1019.0, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1299.436364, "activity_20": 1203.442857, "activity_30": 1124.286022}, "trend_signal": 1, "fair_value": 931.769231, "relative_strength": 60.938899, "rate_of_change": 2.1690451180879493, "market_dynamics": 1.603314, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1385.0, "high": 1401.0, "low": 1169.0, "close": 1256.0, "volume": 97400}, "trend_line": 1035.466667, "activity_lines": {"activity_5": 1339.866667, "activity_10": 1300.545455, "activity_20": 1216.47619, "activity_30": 1139.576344}, "trend_signal": 1, "fair_value": 932.826923, "relative_strength": 55.651442, "rate_of_change": 1.615963395485762, "market_dynamics": 1.489137, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1106.0, "high": 1303.0, "low": 1050.0, "close": 1267.0, "volume": 120400}, "trend_line": 1052.233333, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1301.745455, "activity_20": 1228.738095, "activity_30": 1154.513978}, "trend_signal": 1, "fair_value": 933.929487, "relative_strength": 55.543698, "rate_of_change": 1.6192376379026392, "market_dynamics": 1.154243, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1271.0, "high": 1328.0, "low": 1222.0, "close": 1325.0, "volume": 54500}, "trend_line": 1070.166667, "activity_lines": {"activity_5": 1310.6, "activity_10": 1310.545455, "activity_20": 1244.809524, "activity_30": 1172.111828}, "trend_signal": 1, "fair_value": 935.480769, "relative_strength": 55.040267, "rate_of_change": 1.7043115284012829, "market_dynamics": 0.726952, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.0, "high": 1455.0, "low": 1309.0, "close": 1388.0, "volume": 60700}, "trend_line": 1090.1, "activity_lines": {"activity_5": 1330.6, "activity_10": 1328.309091, "activity_20": 1264.885714, "activity_30": 1192.617204}, "trend_signal": 1, "fair_value": 937.474359, "relative_strength": 55.635525, "rate_of_change": 1.8626381866180801, "market_dynamics": 0.489349, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1402.0, "high": 1424.0, "low": 1368.0, "close": 1391.0, "volume": 31400}, "trend_line": 1110.266667, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1342.781818, "activity_20": 1283.028571, "activity_30": 1212.030108}, "trend_signal": 1, "fair_value": 939.589744, "relative_strength": 49.114857, "rate_of_change": 1.8499832125493247, "market_dynamics": 0.228667, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1323.0, "close": 1339.0, "volume": 11100}, "trend_line": 1127.666667, "activity_lines": {"activity_5": 1356.0, "activity_10": 1345.236364, "activity_20": 1294.357143, "activity_30": 1226.787097}, "trend_signal": 1, "fair_value": 941.173077, "relative_strength": 39.248787, "rate_of_change": 1.567191064739032, "market_dynamics": -0.058485, "expectation": {"probability": 62.8136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1349.0, "high": 1383.0, "low": 1296.0, "close": 1352.0, "volume": 34400}, "trend_line": 1143.9, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1347.563636, "activity_20": 1305.757143, "activity_30": 1241.260215}, "trend_signal": 1, "fair_value": 942.75, "relative_strength": 37.981913, "rate_of_change": 1.4395506646646434, "market_dynamics": -0.234168, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1382.0, "high": 1426.0, "low": 1363.0, "close": 1397.0, "volume": 34500}, "trend_line": 1161.033333, "activity_lines": {"activity_5": 1372.0, "activity_10": 1355.890909, "activity_20": 1319.9, "activity_30": 1257.589247}, "trend_signal": 1, "fair_value": 944.019231, "relative_strength": 43.005763, "rate_of_change": 1.4977998950957245, "market_dynamics": -0.433861, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1397.0, "high": 1499.0, "low": 1397.0, "close": 1468.0, "volume": 61900}, "trend_line": 1181.566667, "activity_lines": {"activity_5": 1403.533333, "activity_10": 1377.218182, "activity_20": 1339.033333, "activity_30": 1277.393548}, "trend_signal": 1, "fair_value": 945.987179, "relative_strength": 45.189668, "rate_of_change": 1.7685395773215036, "market_dynamics": -0.410194, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1484.0, "high": 1659.0, "low": 1470.0, "close": 1629.0, "volume": 162200}, "trend_line": 1206.5, "activity_lines": {"activity_5": 1483.4, "activity_10": 1426.327273, "activity_20": 1371.604762, "activity_30": 1306.260215}, "trend_signal": 1, "fair_value": 948.769231, "relative_strength": 59.267567, "rate_of_change": 2.110192653225884, "market_dynamics": 0.094005, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1654.0, "high": 1694.0, "low": 1385.0, "close": 1401.0, "volume": 432600}, "trend_line": 1224.066667, "activity_lines": {"activity_5": 1471.4, "activity_10": 1429.927273, "activity_20": 1379.742857, "activity_30": 1318.808602}, "trend_signal": 1, "fair_value": 950.352564, "relative_strength": 34.896229, "rate_of_change": 1.4560022378781643, "market_dynamics": 0.244333, "expectation": {"probability": 60.3537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1414.0, "high": 1542.0, "low": 1406.0, "close": 1445.0, "volume": 234200}, "trend_line": 1242.0, "activity_lines": {"activity_5": 1469.933333, "activity_10": 1438.890909, "activity_20": 1390.880952, "activity_30": 1333.062366}, "trend_signal": 1, "fair_value": 951.641026, "relative_strength": 35.307385, "rate_of_change": 1.4650617881746426, "market_dynamics": 0.317139, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1445.0, "high": 1456.0, "low": 1411.0, "close": 1421.0, "volume": 78000}, "trend_line": 1259.166667, "activity_lines": {"activity_5": 1454.266667, "activity_10": 1440.254545, "activity_20": 1398.114286, "activity_30": 1344.610753}, "trend_signal": 1, "fair_value": 953.294872, "relative_strength": 25.807219, "rate_of_change": 1.3821793075684348, "market_dynamics": 0.149279, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1432.0, "high": 1451.0, "low": 1371.0, "close": 1430.0, "volume": 136600}, "trend_line": 1276.1, "activity_lines": {"activity_5": 1440.0, "activity_10": 1441.509091, "activity_20": 1405.095238, "activity_30": 1355.632258}, "trend_signal": 1, "fair_value": 954.801282, "relative_strength": 26.184719, "rate_of_change": 1.3448047382277113, "market_dynamics": -0.359806, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1438.0, "high": 1485.0, "low": 1390.0, "close": 1395.0, "volume": 75300}, "trend_line": 1289.266667, "activity_lines": {"activity_5": 1416.6, "activity_10": 1435.636364, "activity_20": 1407.538095, "activity_30": 1363.303226}, "trend_signal": 1, "fair_value": 956.038462, "relative_strength": 22.432682, "rate_of_change": 1.0317895932920766, "market_dynamics": -0.538161, "expectation": {"probability": 62.9744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1401.0, "high": 1423.0, "low": 1364.0, "close": 1371.0, "volume": 46600}, "trend_line": 1298.5, "activity_lines": {"activity_5": 1400.8, "activity_10": 1425.327273, "activity_20": 1407.004762, "activity_30": 1368.576344}, "trend_signal": 1, "fair_value": 956.673077, "relative_strength": 18.364202, "rate_of_change": 0.7161693725848806, "market_dynamics": -0.774072, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1376.0, "high": 1437.0, "low": 1362.0, "close": 1436.0, "volume": 41800}, "trend_line": 1312.1, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1426.254545, "activity_20": 1411.857143, "activity_30": 1377.447312}, "trend_signal": 1, "fair_value": 957.692308, "relative_strength": 17.976926, "rate_of_change": 1.0473623411628732, "market_dynamics": -0.8124, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1420.0, "high": 1430.0, "low": 1360.0, "close": 1411.0, "volume": 46000}, "trend_line": 1324.966667, "activity_lines": {"activity_5": 1408.8, "activity_10": 1421.109091, "activity_20": 1413.357143, "activity_30": 1383.827957}, "trend_signal": 1, "fair_value": 958.974359, "relative_strength": 16.726513, "rate_of_change": 0.9806163402179718, "market_dynamics": -0.939652, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1383.0, "high": 1425.0, "low": 1382.0, "close": 1399.0, "volume": 61900}, "trend_line": 1335.933333, "activity_lines": {"activity_5": 1405.6, "activity_10": 1413.527273, "activity_20": 1413.671429, "activity_30": 1388.604301}, "trend_signal": 1, "fair_value": 959.929487, "relative_strength": 12.012559, "rate_of_change": 0.8276937279358767, "market_dynamics": -1.026236, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1370.0, "close": 1372.0, "volume": 38400}, "trend_line": 1346.4, "activity_lines": {"activity_5": 1395.466667, "activity_10": 1402.290909, "activity_20": 1411.352381, "activity_30": 1390.931183}, "trend_signal": 1, "fair_value": 960.346154, "relative_strength": 5.119934, "rate_of_change": 0.7834722542999939, "market_dynamics": -1.044908, "expectation": {"probability": 57.4389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1371.0, "high": 1459.0, "low": 1335.0, "close": 1422.0, "volume": 147800}, "trend_line": 1355.433333, "activity_lines": {"activity_5": 1403.533333, "activity_10": 1404.818182, "activity_20": 1413.957143, "activity_30": 1395.808602}, "trend_signal": 1, "fair_value": 961.064103, "relative_strength": 9.887026, "rate_of_change": 0.6709249108734296, "market_dynamics": -0.992546, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1482.0, "high": 1482.0, "low": 1366.0, "close": 1383.0, "volume": 75600}, "trend_line": 1364.7, "activity_lines": {"activity_5": 1395.2, "activity_10": 1399.872727, "activity_20": 1412.057143, "activity_30": 1397.587097}, "trend_signal": 1, "fair_value": 961.75, "relative_strength": 5.80295, "rate_of_change": 0.6836682243522854, "market_dynamics": -0.993662, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1383.0, "high": 1415.0, "low": 1357.0, "close": 1377.0, "volume": 35300}, "trend_line": 1371.0, "activity_lines": {"activity_5": 1388.4, "activity_10": 1394.963636, "activity_20": 1409.033333, "activity_30": 1398.380645}, "trend_signal": 1, "fair_value": 962.160256, "relative_strength": 3.885832, "rate_of_change": 0.4616399208617245, "market_dynamics": -1.04802, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.0, "high": 1389.0, "low": 1053.0, "close": 1067.0, "volume": 290000}, "trend_line": 1367.333333, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1334.490909, "activity_20": 1376.238095, "activity_30": 1378.767742}, "trend_signal": 0, "fair_value": 961.205128, "relative_strength": -22.789378, "rate_of_change": -0.2674447118891292, "market_dynamics": -1.069132, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1065.0, "high": 1070.0, "low": 969.0, "close": 1000.0, "volume": 452300}, "trend_line": 1359.0, "activity_lines": {"activity_5": 1172.466667, "activity_10": 1268.436364, "activity_20": 1338.590476, "activity_30": 1355.068817}, "trend_signal": 0, "fair_value": 960.141026, "relative_strength": -28.143612, "rate_of_change": -0.6094587763553072, "market_dynamics": -1.223214, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.0, "high": 1010.0, "low": 977.0, "close": 979.0, "volume": 83500}, "trend_line": 1351.566667, "activity_lines": {"activity_5": 1082.2, "activity_10": 1205.745455, "activity_20": 1300.804762, "activity_30": 1330.552688}, "trend_signal": 0, "fair_value": 959.115385, "relative_strength": -30.208204, "rate_of_change": -0.5469707873436311, "market_dynamics": -1.33051, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 979.0, "high": 1006.0, "low": 963.0, "close": 976.0, "volume": 102600}, "trend_line": 1343.033333, "activity_lines": {"activity_5": 1020.466667, "activity_10": 1149.636364, "activity_20": 1264.447619, "activity_30": 1306.322581}, "trend_signal": 0, "fair_value": 958.083333, "relative_strength": -31.094206, "rate_of_change": -0.6313661181760979, "market_dynamics": -1.374473, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 988.0, "high": 1008.0, "low": 950.0, "close": 965.0, "volume": 96500}, "trend_line": 1328.466667, "activity_lines": {"activity_5": 982.2, "activity_10": 1099.890909, "activity_20": 1228.833333, "activity_30": 1281.933333}, "trend_signal": 0, "fair_value": 957.262821, "relative_strength": -35.134024, "rate_of_change": -1.0846094167642053, "market_dynamics": -1.440331, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 960.0, "high": 997.0, "low": 946.0, "close": 978.0, "volume": 48500}, "trend_line": 1314.866667, "activity_lines": {"activity_5": 975.733333, "activity_10": 1060.618182, "activity_20": 1196.514286, "activity_30": 1259.322581}, "trend_signal": 0, "fair_value": 956.596154, "relative_strength": -33.492553, "rate_of_change": -1.0237366384744908, "market_dynamics": -1.504373, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 978.0, "high": 994.0, "low": 965.0, "close": 972.0, "volume": 30500}, "trend_line": 1300.4, "activity_lines": {"activity_5": 973.2, "activity_10": 1027.909091, "activity_20": 1165.957143, "activity_30": 1237.202151}, "trend_signal": 0, "fair_value": 955.897436, "relative_strength": -36.06117, "rate_of_change": -1.1002383255335741, "market_dynamics": -1.477871, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 978.0, "high": 994.0, "low": 949.0, "close": 967.0, "volume": 49300}, "trend_line": 1290.766667, "activity_lines": {"activity_5": 970.866667, "activity_10": 1001.563636, "activity_20": 1138.052381, "activity_30": 1215.692473}, "trend_signal": 0, "fair_value": 955.153846, "relative_strength": -40.019278, "rate_of_change": -0.7407976776376494, "market_dynamics": -1.466846, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.0, "high": 961.0, "low": 907.0, "close": 942.0, "volume": 24700}, "trend_line": 1279.933333, "activity_lines": {"activity_5": 961.0, "activity_10": 978.945455, "activity_20": 1109.833333, "activity_30": 1193.191398}, "trend_signal": 0, "fair_value": 954.147436, "relative_strength": -38.952614, "rate_of_change": -0.8392945275832838, "market_dynamics": -1.471913, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 945.0, "high": 1009.0, "low": 920.0, "close": 987.0, "volume": 75200}, "trend_line": 1268.666667, "activity_lines": {"activity_5": 968.4, "activity_10": 972.527273, "activity_20": 1088.295238, "activity_30": 1174.292473}, "trend_signal": 0, "fair_value": 953.102564, "relative_strength": -36.042291, "rate_of_change": -0.880254128048401, "market_dynamics": -1.375626, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 978.0, "high": 978.0, "low": 936.0, "close": 943.0, "volume": 34500}, "trend_line": 1253.833333, "activity_lines": {"activity_5": 959.666667, "activity_10": 965.2, "activity_20": 1064.633333, "activity_30": 1153.28172}, "trend_signal": 0, "fair_value": 951.628205, "relative_strength": -36.522218, "rate_of_change": -1.1692065682687258, "market_dynamics": -1.306927, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.0, "high": 956.0, "low": 937.0, "close": 948.0, "volume": 16200}, "trend_line": 1239.066667, "activity_lines": {"activity_5": 954.933333, "activity_10": 961.036364, "activity_20": 1043.766667, "activity_30": 1133.550538}, "trend_signal": 0, "fair_value": 950.717949, "relative_strength": -38.06397, "rate_of_change": -1.1777216007384599, "market_dynamics": -1.241066, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 948.0, "high": 960.0, "low": 926.0, "close": 935.0, "volume": 28200}, "trend_line": 1225.6, "activity_lines": {"activity_5": 947.466667, "activity_10": 955.454545, "activity_20": 1023.790476, "activity_30": 1113.933333}, "trend_signal": 0, "fair_value": 949.884615, "relative_strength": -39.006019, "rate_of_change": -1.0868395832651467, "market_dynamics": -1.092244, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.0, "high": 935.0, "low": 881.0, "close": 912.0, "volume": 48100}, "trend_line": 1210.933333, "activity_lines": {"activity_5": 934.466667, "activity_10": 946.490909, "activity_20": 1003.7, "activity_30": 1093.701075}, "trend_signal": 0, "fair_value": 949.160256, "relative_strength": -40.631669, "rate_of_change": -1.196692803524801, "market_dynamics": -0.982912, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 897.0, "high": 900.0, "low": 836.0, "close": 853.0, "volume": 91800}, "trend_line": 1192.8, "activity_lines": {"activity_5": 903.8, "activity_10": 927.963636, "activity_20": 980.485714, "activity_30": 1070.608602}, "trend_signal": 0, "fair_value": 948.538462, "relative_strength": -42.578036, "rate_of_change": -1.497467491053035, "market_dynamics": -0.779738, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 853.0, "high": 866.0, "low": 845.0, "close": 864.0, "volume": 52900}, "trend_line": 1172.666667, "activity_lines": {"activity_5": 885.733333, "activity_10": 913.472727, "activity_20": 960.97619, "activity_30": 1049.395699}, "trend_signal": 0, "fair_value": 948.24359, "relative_strength": -42.951647, "rate_of_change": -1.6879051810865187, "market_dynamics": -0.512862, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 862.0, "high": 871.0, "low": 857.0, "close": 868.0, "volume": 9600}, "trend_line": 1147.3, "activity_lines": {"activity_5": 874.266667, "activity_10": 901.781818, "activity_20": 944.395238, "activity_30": 1029.739785}, "trend_signal": 0, "fair_value": 948.038462, "relative_strength": -41.903359, "rate_of_change": -2.163160914677897, "market_dynamics": -0.346847, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 869.0, "high": 935.0, "low": 868.0, "close": 930.0, "volume": 53800}, "trend_line": 1131.6, "activity_lines": {"activity_5": 888.8, "activity_10": 903.254545, "activity_20": 936.119048, "activity_30": 1015.72043}, "trend_signal": 0, "fair_value": 948.358974, "relative_strength": -39.301996, "rate_of_change": -1.3684302274906341, "market_dynamics": -0.067436, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 939.0, "high": 949.0, "low": 921.0, "close": 932.0, "volume": 27500}, "trend_line": 1114.5, "activity_lines": {"activity_5": 904.333333, "activity_10": 905.763636, "activity_20": 930.37619, "activity_30": 1002.843011}, "trend_signal": 0, "fair_value": 948.570513, "relative_strength": -41.029352, "rate_of_change": -1.5111346765641491, "market_dynamics": 0.102378, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 929.0, "high": 932.0, "low": 884.0, "close": 916.0, "volume": 75900}, "trend_line": 1097.666667, "activity_lines": {"activity_5": 913.2, "activity_10": 905.545455, "activity_20": 925.257143, "activity_30": 990.036559}, "trend_signal": 0, "fair_value": 948.628205, "relative_strength": -41.492013, "rate_of_change": -1.5103932705249024, "market_dynamics": 0.270273, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.0, "high": 940.0, "low": 905.0, "close": 913.0, "volume": 13300}, "trend_line": 1080.433333, "activity_lines": {"activity_5": 916.866667, "activity_10": 906.072727, "activity_20": 922.047619, "activity_30": 978.122581}, "trend_signal": 0, "fair_value": 948.833333, "relative_strength": -40.686795, "rate_of_change": -1.5699970235135159, "market_dynamics": 0.371122, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 911.0, "high": 950.0, "low": 908.0, "close": 920.0, "volume": 33500}, "trend_line": 1064.6, "activity_lines": {"activity_5": 919.6, "activity_10": 908.418182, "activity_20": 920.238095, "activity_30": 967.772043}, "trend_signal": 0, "fair_value": 949.051282, "relative_strength": -40.717554, "rate_of_change": -1.465461358549185, "market_dynamics": 0.35395, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 925.0, "high": 942.0, "low": 915.0, "close": 924.0, "volume": 8100}, "trend_line": 1049.7, "activity_lines": {"activity_5": 920.2, "activity_10": 912.0, "activity_20": 919.190476, "activity_30": 958.701075}, "trend_signal": 0, "fair_value": 949.25641, "relative_strength": -42.738061, "rate_of_change": -1.399586699229745, "market_dynamics": 0.361754, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 912.0, "high": 1019.0, "low": 900.0, "close": 956.0, "volume": 106000}, "trend_line": 1033.7, "activity_lines": {"activity_5": 931.866667, "activity_10": 921.6, "activity_20": 921.452381, "activity_30": 952.655914}, "trend_signal": 0, "fair_value": 949.557692, "relative_strength": -40.00627, "rate_of_change": -1.5242450223873487, "market_dynamics": 0.496742, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.0, "high": 956.0, "low": 920.0, "close": 942.0, "volume": 17800}, "trend_line": 1018.066667, "activity_lines": {"activity_5": 937.266667, "activity_10": 927.854545, "activity_20": 922.47619, "activity_30": 946.739785}, "trend_signal": 0, "fair_value": 949.987179, "relative_strength": -42.27148, "rate_of_change": -1.5123665473541639, "market_dynamics": 0.624328, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 927.0, "high": 946.0, "low": 888.0, "close": 911.0, "volume": 31800}, "trend_line": 1001.8, "activity_lines": {"activity_5": 930.6, "activity_10": 926.854545, "activity_20": 920.657143, "activity_30": 939.832258}, "trend_signal": 0, "fair_value": 950.160256, "relative_strength": -40.224114, "rate_of_change": -1.5977997833809932, "market_dynamics": 0.638393, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 895.0, "high": 988.0, "low": 886.0, "close": 934.0, "volume": 57400}, "trend_line": 987.2, "activity_lines": {"activity_5": 931.733333, "activity_10": 929.181818, "activity_20": 921.347619, "activity_30": 935.458065}, "trend_signal": 0, "fair_value": 950.75641, "relative_strength": -35.740061, "rate_of_change": -1.4573767219005698, "market_dynamics": 0.790813, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 1095.0, "low": 919.0, "close": 1018.0, "volume": 264200}, "trend_line": 973.733333, "activity_lines": {"activity_5": 959.933333, "activity_10": 945.581818, "activity_20": 930.219048, "activity_30": 937.445161}, "trend_signal": 0, "fair_value": 951.839744, "relative_strength": -28.471922, "rate_of_change": -1.3641275324149138, "market_dynamics": 0.965883, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 988.0, "high": 1078.0, "low": 961.0, "close": 1074.0, "volume": 197600}, "trend_line": 963.433333, "activity_lines": {"activity_5": 1000.533333, "activity_10": 970.563636, "activity_20": 944.180952, "activity_30": 943.913978}, "trend_signal": 0, "fair_value": 953.384615, "relative_strength": -23.559186, "rate_of_change": -1.0577844724968521, "market_dynamics": 1.289005, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1037.0, "high": 1342.0, "low": 1001.0, "close": 1059.0, "volume": 965700}, "trend_line": 952.833333, "activity_lines": {"activity_5": 1028.266667, "activity_10": 990.236364, "activity_20": 956.085714, "activity_30": 950.07957}, "trend_signal": 0, "fair_value": 954.923077, "relative_strength": -23.306411, "rate_of_change": -1.100231810227383, "market_dynamics": 1.670249, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1029.0, "high": 1147.0, "low": 1014.0, "close": 1064.0, "volume": 361600}, "trend_line": 952.733333, "activity_lines": {"activity_5": 1049.866667, "activity_10": 1008.218182, "activity_20": 968.12381, "activity_30": 957.251613}, "trend_signal": 1, "fair_value": 956.410256, "relative_strength": -27.061956, "rate_of_change": -0.010495014871611625, "market_dynamics": 1.9161, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1064.0, "high": 1355.0, "low": 1035.0, "close": 1245.0, "volume": 891000}, "trend_line": 960.9, "activity_lines": {"activity_5": 1121.6, "activity_10": 1056.363636, "activity_20": 996.82381, "activity_30": 976.107527}, "trend_signal": 1, "fair_value": 959.121795, "relative_strength": -15.854464, "rate_of_change": 0.8571828776352849, "market_dynamics": 2.032001, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1248.0, "high": 1249.0, "low": 1119.0, "close": 1181.0, "volume": 268500}, "trend_line": 967.633333, "activity_lines": {"activity_5": 1151.266667, "activity_10": 1086.963636, "activity_20": 1018.014286, "activity_30": 990.307527}, "trend_signal": 1, "fair_value": 961.487179, "relative_strength": -20.686693, "rate_of_change": 0.7007319179935494, "market_dynamics": 2.039598, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 881.0, "high": 987.0, "low": 850.0, "close": 892.0, "volume": 1441600}, "trend_line": 964.833333, "activity_lines": {"activity_5": 1073.733333, "activity_10": 1060.345455, "activity_20": 1010.509524, "activity_30": 985.427957}, "trend_signal": 1, "fair_value": 961.99359, "relative_strength": -38.81601, "rate_of_change": -0.28936580670686285, "market_dynamics": 1.691932, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 900.0, "high": 924.0, "low": 870.0, "close": 900.0, "volume": 129700}, "trend_line": 962.666667, "activity_lines": {"activity_5": 1011.0, "activity_10": 1036.345455, "activity_20": 1003.861905, "activity_30": 981.245161}, "trend_signal": 1, "fair_value": 962.621795, "relative_strength": -40.419031, "rate_of_change": -0.224563758930588, "market_dynamics": 1.175671, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 908.0, "high": 960.0, "low": 823.0, "close": 921.0, "volume": 374800}, "trend_line": 960.766667, "activity_lines": {"activity_5": 965.866667, "activity_10": 1016.927273, "activity_20": 998.990476, "activity_30": 978.556989}, "trend_signal": 1, "fair_value": 963.403846, "relative_strength": -36.681562, "rate_of_change": -0.19736842098428833, "market_dynamics": 0.595669, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 936.0, "high": 966.0, "low": 912.0, "close": 954.0, "volume": 177300}, "trend_line": 960.166667, "activity_lines": {"activity_5": 941.266667, "activity_10": 1003.327273, "activity_20": 996.990476, "activity_30": 978.12043}, "trend_signal": 0, "fair_value": 964.397436, "relative_strength": -35.226151, "rate_of_change": -0.06245012661331461, "market_dynamics": 0.040796, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 954.0, "high": 954.0, "low": 913.0, "close": 929.0, "volume": 84000}, "trend_line": 958.9, "activity_lines": {"activity_5": 927.733333, "activity_10": 984.818182, "activity_20": 992.2, "activity_30": 976.109677}, "trend_signal": 0, "fair_value": 964.198718, "relative_strength": -38.513292, "rate_of_change": -0.13192157606945795, "market_dynamics": -0.226353, "expectation": {"probability": 53.4615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d04e1c57-22e6-4800-a682-18e15691f3d0/", "share_image": "https://sharemaestro.com/terminal/d04e1c57-22e6-4800-a682-18e15691f3d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}