{"ticker": {"uuid": "d04eaf7a-fd0a-4f9e-830d-d2054aea3698", "symbol": "002097", "name": "Sunward Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002097 fell 21.28%, moving from 10.90 to 8.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.63 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-21.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.63"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.76, "low": 8.52, "close": 8.58, "volume": 99410912}, "trend_line": 11.227, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.542909, "activity_20": 10.073524, "activity_30": 10.584774}, "trend_signal": 0, "fair_value": 8.308788, "relative_strength": -38.633202, "rate_of_change": -1.3560186667062581, "market_dynamics": -1.052065, "expectation": {"probability": 54.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.052724, "high": 6.339536, "low": 6.052724, "close": 6.270306, "volume": 30825886}, "trend_line": 6.234702, "activity_lines": {"activity_5": 6.123273, "activity_10": 6.152344, "activity_20": 6.235172, "activity_30": 6.227108}, "trend_signal": 0, "fair_value": 7.547223, "relative_strength": 2.6042, "rate_of_change": 0.03173572261502767, "market_dynamics": -0.561125, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.280195, "high": 6.359316, "low": 6.171405, "close": 6.319756, "volume": 34025689}, "trend_line": 6.234042, "activity_lines": {"activity_5": 6.201075, "activity_10": 6.174102, "activity_20": 6.243084, "activity_30": 6.232596}, "trend_signal": 0, "fair_value": 7.547836, "relative_strength": 4.997298, "rate_of_change": -0.010585910922459021, "market_dynamics": -0.414234, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.329646, "high": 6.379096, "low": 6.210965, "close": 6.369206, "volume": 29379701}, "trend_line": 6.240965, "activity_lines": {"activity_5": 6.27558, "activity_10": 6.203413, "activity_20": 6.253351, "activity_30": 6.241316}, "trend_signal": 0, "fair_value": 7.549893, "relative_strength": 4.789222, "rate_of_change": 0.11105154569058817, "market_dynamics": -0.251775, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.369206, "high": 6.379096, "low": 6.032944, "close": 6.141735, "volume": 30523342}, "trend_line": 6.232394, "activity_lines": {"activity_5": 6.248548, "activity_10": 6.193343, "activity_20": 6.24007, "activity_30": 6.234914}, "trend_signal": 0, "fair_value": 7.550555, "relative_strength": 2.881918, "rate_of_change": -0.13733453079771932, "market_dynamics": -0.121239, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.102175, "high": 6.379096, "low": 6.072504, "close": 6.280196, "volume": 29574401}, "trend_line": 6.227119, "activity_lines": {"activity_5": 6.26569, "activity_10": 6.212763, "activity_20": 6.238752, "activity_30": 6.237998}, "trend_signal": 0, "fair_value": 7.551855, "relative_strength": 0.419745, "rate_of_change": -0.08463842305220338, "market_dynamics": -0.014074, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.319756, "high": 6.477998, "low": 6.201075, "close": 6.438437, "volume": 43341903}, "trend_line": 6.227449, "activity_lines": {"activity_5": 6.319756, "activity_10": 6.261674, "activity_20": 6.251656, "activity_30": 6.251632}, "trend_signal": 1, "fair_value": 7.55398, "relative_strength": 5.097224, "rate_of_change": 0.005299400894698519, "market_dynamics": 0.1872, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.388986, "high": 6.636238, "low": 6.280196, "close": 6.576898, "volume": 67763276}, "trend_line": 6.238658, "activity_lines": {"activity_5": 6.408767, "activity_10": 6.330545, "activity_20": 6.279489, "activity_30": 6.274177}, "trend_signal": 1, "fair_value": 7.558559, "relative_strength": 7.407137, "rate_of_change": 0.17999344514904939, "market_dynamics": 0.496189, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.557118, "high": 6.656019, "low": 6.438437, "close": 6.497777, "volume": 41941151}, "trend_line": 6.245251, "activity_lines": {"activity_5": 6.454261, "activity_10": 6.374961, "activity_20": 6.299081, "activity_30": 6.290894}, "trend_signal": 1, "fair_value": 7.562443, "relative_strength": 7.160981, "rate_of_change": 0.10567977920892004, "market_dynamics": 0.856284, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.477998, "high": 6.557118, "low": 6.408767, "close": 6.527448, "volume": 35910966}, "trend_line": 6.25646, "activity_lines": {"activity_5": 6.501074, "activity_10": 6.41542, "activity_20": 6.320745, "activity_30": 6.3091}, "trend_signal": 1, "fair_value": 7.566893, "relative_strength": 5.6216, "rate_of_change": 0.17948037636918077, "market_dynamics": 1.10258, "expectation": {"probability": 41.5297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.547228, "high": 6.665908, "low": 6.438437, "close": 6.477997, "volume": 45640044}, "trend_line": 6.271295, "activity_lines": {"activity_5": 6.505689, "activity_10": 6.439336, "activity_20": 6.337558, "activity_30": 6.323393}, "trend_signal": 1, "fair_value": 7.569084, "relative_strength": 7.196275, "rate_of_change": 0.23711491802074336, "market_dynamics": 1.206548, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.497778, "high": 6.567008, "low": 6.398876, "close": 6.517558, "volume": 31176985}, "trend_line": 6.29602, "activity_lines": {"activity_5": 6.510305, "activity_10": 6.462533, "activity_20": 6.358516, "activity_30": 6.339281}, "trend_signal": 1, "fair_value": 7.569337, "relative_strength": 4.842016, "rate_of_change": 0.39425668861056784, "market_dynamics": 1.169226, "expectation": {"probability": 40.4508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.567007, "high": 6.952721, "low": 6.468107, "close": 6.646128, "volume": 78418550}, "trend_line": 6.323382, "activity_lines": {"activity_5": 6.552502, "activity_10": 6.504611, "activity_20": 6.390776, "activity_30": 6.361869}, "trend_signal": 1, "fair_value": 7.570915, "relative_strength": 5.519308, "rate_of_change": 0.4345920120965184, "market_dynamics": 1.316683, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.626348, "high": 6.685689, "low": 6.210965, "close": 6.220855, "volume": 47900650}, "trend_line": 6.331624, "activity_lines": {"activity_5": 6.448327, "activity_10": 6.463432, "activity_20": 6.380604, "activity_30": 6.355254}, "trend_signal": 1, "fair_value": 7.566885, "relative_strength": 2.700895, "rate_of_change": 0.13034164312704946, "market_dynamics": 1.093564, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.171405, "high": 6.547228, "low": 6.112064, "close": 6.349426, "volume": 38160052}, "trend_line": 6.347119, "activity_lines": {"activity_5": 6.40547, "activity_10": 6.448327, "activity_20": 6.3839, "activity_30": 6.356402}, "trend_signal": 1, "fair_value": 7.563367, "relative_strength": 8.235826, "rate_of_change": 0.2447239444414337, "market_dynamics": 0.833129, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.290086, "high": 6.408767, "low": 5.983494, "close": 5.993383, "volume": 31016371}, "trend_line": 6.343492, "activity_lines": {"activity_5": 6.2558, "activity_10": 6.364711, "activity_20": 6.353429, "activity_30": 6.333581}, "trend_signal": 0, "fair_value": 7.548672, "relative_strength": 5.40886, "rate_of_change": -0.057144036530586945, "market_dynamics": 0.312942, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.299976, "high": 6.329646, "low": 5.854923, "close": 5.884593, "volume": 50666777}, "trend_line": 6.312833, "activity_lines": {"activity_5": 6.102174, "activity_10": 6.266529, "activity_20": 6.314152, "activity_30": 6.303974}, "trend_signal": 0, "fair_value": 7.5366, "relative_strength": 0.274114, "rate_of_change": -0.4833142376470245, "market_dynamics": -0.32645, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.914263, "high": 6.092284, "low": 5.894483, "close": 5.983494, "volume": 43923171}, "trend_line": 6.297998, "activity_lines": {"activity_5": 6.023713, "activity_10": 6.1964, "activity_20": 6.285565, "activity_30": 6.282727}, "trend_signal": 0, "fair_value": 7.5256, "relative_strength": 3.761021, "rate_of_change": -0.23499750429008015, "market_dynamics": -0.626251, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.003274, "high": 6.102174, "low": 5.904373, "close": 5.963714, "volume": 30997875}, "trend_line": 6.28547, "activity_lines": {"activity_5": 5.982834, "activity_10": 6.133463, "activity_20": 6.255282, "activity_30": 6.26116}, "trend_signal": 0, "fair_value": 7.514034, "relative_strength": 4.752044, "rate_of_change": -0.19892035532560742, "market_dynamics": -0.952895, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.943934, "high": 6.032944, "low": 5.874703, "close": 5.983494, "volume": 29897967}, "trend_line": 6.268328, "activity_lines": {"activity_5": 5.965692, "activity_10": 6.083833, "activity_20": 6.226978, "activity_30": 6.241678}, "trend_signal": 0, "fair_value": 7.501343, "relative_strength": 4.72897, "rate_of_change": -0.2727242354191456, "market_dynamics": -0.984182, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.993384, "high": 6.102174, "low": 5.904373, "close": 6.013164, "volume": 27732778}, "trend_line": 6.250196, "activity_lines": {"activity_5": 5.982835, "activity_10": 6.049487, "activity_20": 6.202111, "activity_30": 6.225216}, "trend_signal": 0, "fair_value": 7.486462, "relative_strength": 5.856441, "rate_of_change": -0.2892637398681192, "market_dynamics": -1.020388, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.013164, "high": 6.715359, "low": 5.825253, "close": 6.626348, "volume": 136502901}, "trend_line": 6.260416, "activity_lines": {"activity_5": 6.203053, "activity_10": 6.135082, "activity_20": 6.235785, "activity_30": 6.249483}, "trend_signal": 0, "fair_value": 7.471565, "relative_strength": 16.786186, "rate_of_change": 0.16351487217361407, "market_dynamics": -0.629369, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.428547, "high": 6.468107, "low": 5.845033, "close": 5.874703, "volume": 122774506}, "trend_line": 6.248218, "activity_lines": {"activity_5": 6.123273, "activity_10": 6.082035, "activity_20": 6.196177, "activity_30": 6.224599}, "trend_signal": 0, "fair_value": 7.457864, "relative_strength": 8.684058, "rate_of_change": -0.19484328197999298, "market_dynamics": -0.445474, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.874703, "high": 5.934043, "low": 5.45932, "close": 5.874703, "volume": 69623835}, "trend_line": 6.228108, "activity_lines": {"activity_5": 6.050746, "activity_10": 6.043014, "activity_20": 6.158689, "activity_30": 6.200501}, "trend_signal": 0, "fair_value": 7.440279, "relative_strength": 6.299172, "rate_of_change": -0.3218517663756266, "market_dynamics": -0.335939, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.854923, "high": 5.973604, "low": 5.746132, "close": 5.924153, "volume": 46465013}, "trend_line": 6.212943, "activity_lines": {"activity_5": 6.000636, "activity_10": 6.019278, "activity_20": 6.128265, "activity_30": 6.180891}, "trend_signal": 0, "fair_value": 7.422948, "relative_strength": 6.216099, "rate_of_change": -0.24349288740657116, "market_dynamics": -0.247704, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.934043, "high": 6.131845, "low": 5.934043, "close": 6.013164, "volume": 41400278}, "trend_line": 6.202724, "activity_lines": {"activity_5": 5.984153, "activity_10": 6.019458, "activity_20": 6.107355, "activity_30": 6.168002}, "trend_signal": 0, "fair_value": 7.407941, "relative_strength": 6.428132, "rate_of_change": -0.1644792170151923, "market_dynamics": -0.545954, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.032944, "high": 6.181295, "low": 6.013164, "close": 6.102175, "volume": 31629845}, "trend_line": 6.201075, "activity_lines": {"activity_5": 5.99734, "activity_10": 6.035462, "activity_20": 6.096193, "activity_30": 6.161515}, "trend_signal": 0, "fair_value": 7.395635, "relative_strength": 7.846461, "rate_of_change": -0.026585093903897183, "market_dynamics": -0.573768, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.112064, "high": 6.290086, "low": 6.072504, "close": 6.151625, "volume": 42397589}, "trend_line": 6.205361, "activity_lines": {"activity_5": 6.061955, "activity_10": 6.0565, "activity_20": 6.091343, "activity_30": 6.158325}, "trend_signal": 0, "fair_value": 7.3854, "relative_strength": 10.092858, "rate_of_change": 0.06911704825372322, "market_dynamics": -0.375828, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.121955, "high": 6.250526, "low": 6.092285, "close": 6.141735, "volume": 28685644}, "trend_line": 6.210636, "activity_lines": {"activity_5": 6.104812, "activity_10": 6.072684, "activity_20": 6.087575, "activity_30": 6.15422}, "trend_signal": 0, "fair_value": 7.374412, "relative_strength": 11.047114, "rate_of_change": 0.08500714140563523, "market_dynamics": -0.172601, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.131845, "high": 6.171405, "low": 5.884593, "close": 5.884593, "volume": 32575278}, "trend_line": 6.203053, "activity_lines": {"activity_5": 6.044153, "activity_10": 6.038878, "activity_20": 6.061013, "activity_30": 6.133185}, "trend_signal": 0, "fair_value": 7.362276, "relative_strength": 8.094329, "rate_of_change": -0.12209699618525927, "market_dynamics": -0.065291, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.884592, "high": 6.161515, "low": 5.825252, "close": 6.072504, "volume": 33299256}, "trend_line": 6.204042, "activity_lines": {"activity_5": 6.048768, "activity_10": 6.041036, "activity_20": 6.055409, "activity_30": 6.124762}, "trend_signal": 0, "fair_value": 7.348903, "relative_strength": 13.22302, "rate_of_change": 0.015943761886293293, "market_dynamics": 0.116576, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.092284, "high": 6.131844, "low": 5.845032, "close": 5.884593, "volume": 34802646}, "trend_line": 6.191185, "activity_lines": {"activity_5": 5.98679, "activity_10": 6.007949, "activity_20": 6.033839, "activity_30": 6.104153}, "trend_signal": 0, "fair_value": 7.331695, "relative_strength": 11.296954, "rate_of_change": -0.2072358633291061, "market_dynamics": 0.030533, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.864813, "high": 6.240635, "low": 5.756022, "close": 6.062614, "volume": 57741729}, "trend_line": 6.182614, "activity_lines": {"activity_5": 5.998658, "activity_10": 6.020716, "activity_20": 6.032238, "activity_30": 6.095858}, "trend_signal": 0, "fair_value": 7.316191, "relative_strength": 10.631707, "rate_of_change": -0.1384387641461188, "market_dynamics": 0.085112, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.062615, "high": 6.171405, "low": 5.973604, "close": 6.003274, "volume": 38323589}, "trend_line": 6.170416, "activity_lines": {"activity_5": 5.99668, "activity_10": 6.019278, "activity_20": 6.027764, "activity_30": 6.084287}, "trend_signal": 0, "fair_value": 7.304691, "relative_strength": 13.974031, "rate_of_change": -0.19729518938105645, "market_dynamics": 0.132993, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.973604, "high": 6.527447, "low": 5.795582, "close": 6.240635, "volume": 135881488}, "trend_line": 6.173713, "activity_lines": {"activity_5": 6.083054, "activity_10": 6.058658, "activity_20": 6.046931, "activity_30": 6.088818}, "trend_signal": 0, "fair_value": 7.294024, "relative_strength": 19.407829, "rate_of_change": 0.053432377979051704, "market_dynamics": 0.338006, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.171405, "high": 7.397774, "low": 6.013164, "close": 6.339536, "volume": 434477829}, "trend_line": 6.175691, "activity_lines": {"activity_5": 6.178658, "activity_10": 6.110266, "activity_20": 6.076036, "activity_30": 6.099516}, "trend_signal": 0, "fair_value": 7.284931, "relative_strength": 23.388177, "rate_of_change": 0.03203906627987678, "market_dynamics": 0.668661, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.270306, "high": 6.91316, "low": 5.894483, "close": 6.606568, "volume": 348192368}, "trend_line": 6.181295, "activity_lines": {"activity_5": 6.34547, "activity_10": 6.204492, "activity_20": 6.128925, "activity_30": 6.127314}, "trend_signal": 0, "fair_value": 7.277423, "relative_strength": 27.909633, "rate_of_change": 0.09074288205159278, "market_dynamics": 1.00046, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.626348, "high": 6.903271, "low": 5.390089, "close": 5.716462, "volume": 295224682}, "trend_line": 6.152614, "activity_lines": {"activity_5": 6.167449, "activity_10": 6.127709, "activity_20": 6.093603, "activity_30": 6.097325}, "trend_signal": 0, "fair_value": 7.264649, "relative_strength": 19.602109, "rate_of_change": -0.4639966220670688, "market_dynamics": 1.030279, "expectation": {"probability": 52.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.52855, "high": 5.825252, "low": 4.687894, "close": 5.667011, "volume": 138773269}, "trend_line": 6.124922, "activity_lines": {"activity_5": 5.996021, "activity_10": 6.049847, "activity_20": 6.054843, "activity_30": 6.065996}, "trend_signal": 0, "fair_value": 7.249115, "relative_strength": 8.01348, "rate_of_change": -0.45008511829281106, "market_dynamics": 0.63177, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.716462, "high": 5.874703, "low": 5.578, "close": 5.845032, "volume": 151059970}, "trend_line": 6.102174, "activity_lines": {"activity_5": 5.906351, "activity_10": 6.012984, "activity_20": 6.034451, "activity_30": 6.047939}, "trend_signal": 0, "fair_value": 7.235661, "relative_strength": 7.974047, "rate_of_change": -0.3714006480409055, "market_dynamics": 0.257812, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.023054, "high": 7.041731, "low": 5.973604, "close": 6.745029, "volume": 383279351}, "trend_line": 6.111076, "activity_lines": {"activity_5": 6.143053, "activity_10": 6.140476, "activity_20": 6.100432, "activity_30": 6.089413}, "trend_signal": 0, "fair_value": 7.230858, "relative_strength": 19.107825, "rate_of_change": 0.14588243468639153, "market_dynamics": 0.218131, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.685689, "high": 7.377994, "low": 6.567007, "close": 7.120852, "volume": 328401082}, "trend_line": 6.131185, "activity_lines": {"activity_5": 6.477997, "activity_10": 6.324072, "activity_20": 6.19872, "activity_30": 6.15456}, "trend_signal": 1, "fair_value": 7.23122, "relative_strength": 25.78466, "rate_of_change": 0.3290582542256159, "market_dynamics": 0.581793, "expectation": {"probability": 41.3073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.110962, "high": 8.080189, "low": 7.051621, "close": 7.368104, "volume": 415888175}, "trend_line": 6.155251, "activity_lines": {"activity_5": 6.861073, "activity_10": 6.530145, "activity_20": 6.318202, "activity_30": 6.234361}, "trend_signal": 1, "fair_value": 7.229847, "relative_strength": 25.997499, "rate_of_change": 0.3925179227180305, "market_dynamics": 1.127074, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.516455, "high": 8.001069, "low": 7.387884, "close": 7.496675, "volume": 362362241}, "trend_line": 6.197779, "activity_lines": {"activity_5": 7.176896, "activity_10": 6.735858, "activity_20": 6.442817, "activity_30": 6.320905}, "trend_signal": 1, "fair_value": 7.226167, "relative_strength": 27.892969, "rate_of_change": 0.6909222710820387, "market_dynamics": 1.622919, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.377994, "high": 8.406562, "low": 7.239533, "close": 8.406562, "volume": 497765868}, "trend_line": 6.26635, "activity_lines": {"activity_5": 7.674037, "activity_10": 7.079853, "activity_20": 6.646364, "activity_30": 6.463407}, "trend_signal": 1, "fair_value": 7.229509, "relative_strength": 44.383745, "rate_of_change": 1.1063802049088938, "market_dynamics": 1.672292, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.426342, "high": 9.771391, "low": 8.23843, "close": 8.287881, "volume": 449853225}, "trend_line": 6.342833, "activity_lines": {"activity_5": 7.960849, "activity_10": 7.362889, "activity_20": 6.826787, "activity_30": 6.593828}, "trend_signal": 1, "fair_value": 7.22971, "relative_strength": 38.855963, "rate_of_change": 1.2205350802301123, "market_dynamics": 1.687835, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.258211, "high": 8.337331, "low": 7.259313, "close": 7.288983, "volume": 370175338}, "trend_line": 6.389646, "activity_lines": {"activity_5": 7.811839, "activity_10": 7.428883, "activity_20": 6.901245, "activity_30": 6.65487}, "trend_signal": 1, "fair_value": 7.223822, "relative_strength": 25.361349, "rate_of_change": 0.7380456020204256, "market_dynamics": 1.500734, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.288983, "high": 8.099969, "low": 6.468107, "close": 7.941728, "volume": 382437872}, "trend_line": 6.45492, "activity_lines": {"activity_5": 7.869201, "activity_10": 7.60115, "activity_20": 7.032218, "activity_30": 6.755004}, "trend_signal": 1, "fair_value": 7.218297, "relative_strength": 34.48822, "rate_of_change": 1.0215589408239596, "market_dynamics": 1.397988, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.941728, "high": 8.891174, "low": 7.012061, "close": 8.416451, "volume": 484201465}, "trend_line": 6.536678, "activity_lines": {"activity_5": 8.046563, "activity_10": 7.819271, "activity_20": 7.199878, "activity_30": 6.881555}, "trend_signal": 1, "fair_value": 7.215439, "relative_strength": 38.212485, "rate_of_change": 1.2665997409727738, "market_dynamics": 1.342864, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.357111, "high": 8.515352, "low": 7.912058, "close": 7.971399, "volume": 189985250}, "trend_line": 6.602942, "activity_lines": {"activity_5": 8.014255, "activity_10": 7.906484, "activity_20": 7.314321, "activity_30": 6.974117}, "trend_signal": 1, "fair_value": 7.209854, "relative_strength": 28.052613, "rate_of_change": 1.0137259323466663, "market_dynamics": 1.047111, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.060408, "high": 8.30766, "low": 7.773597, "close": 7.813157, "volume": 267454502}, "trend_line": 6.662942, "activity_lines": {"activity_5": 7.958212, "activity_10": 7.926264, "activity_20": 7.403755, "activity_30": 7.052196}, "trend_signal": 1, "fair_value": 7.207263, "relative_strength": 22.652157, "rate_of_change": 0.9086858554868497, "market_dynamics": 0.912264, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.684586, "high": 8.090079, "low": 7.397774, "close": 8.040628, "volume": 238364465}, "trend_line": 6.710084, "activity_lines": {"activity_5": 8.00964, "activity_10": 7.967982, "activity_20": 7.506565, "activity_30": 7.141079}, "trend_signal": 1, "fair_value": 7.207508, "relative_strength": 25.4692, "rate_of_change": 0.7075252943819715, "market_dynamics": 0.775916, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.030738, "high": 8.159309, "low": 6.517558, "close": 6.616458, "volume": 354600985}, "trend_line": 6.734809, "activity_lines": {"activity_5": 7.536235, "activity_10": 7.734036, "activity_20": 7.463472, "activity_30": 7.135038}, "trend_signal": 1, "fair_value": 7.198811, "relative_strength": 5.894297, "rate_of_change": 0.36847526796982133, "market_dynamics": 0.300774, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.606568, "high": 6.675798, "low": 6.319756, "close": 6.576898, "volume": 132222551}, "trend_line": 6.758216, "activity_lines": {"activity_5": 7.137995, "activity_10": 7.506565, "activity_20": 7.413975, "activity_30": 7.124851}, "trend_signal": 1, "fair_value": 7.189047, "relative_strength": 5.518512, "rate_of_change": 0.34755254380636086, "market_dynamics": -0.076893, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.606568, "high": 6.656018, "low": 5.993384, "close": 6.151625, "volume": 140788104}, "trend_line": 6.765798, "activity_lines": {"activity_5": 6.720634, "activity_10": 7.218494, "activity_20": 7.321244, "activity_30": 7.085716}, "trend_signal": 0, "fair_value": 7.17712, "relative_strength": -0.391028, "rate_of_change": 0.11218937068599463, "market_dynamics": -0.500649, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.092285, "high": 6.309866, "low": 5.983494, "close": 6.151625, "volume": 68216174}, "trend_line": 6.770414, "activity_lines": {"activity_5": 6.424591, "activity_10": 6.971422, "activity_20": 7.228936, "activity_30": 7.046092}, "trend_signal": 0, "fair_value": 7.164505, "relative_strength": -0.599789, "rate_of_change": 0.06822550717593859, "market_dynamics": -0.98953, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.092284, "high": 6.477997, "low": 6.042834, "close": 6.131845, "volume": 110138026}, "trend_line": 6.771403, "activity_lines": {"activity_5": 6.232724, "activity_10": 6.759595, "activity_20": 7.13564, "activity_30": 7.004894}, "trend_signal": 0, "fair_value": 7.153829, "relative_strength": 0.817602, "rate_of_change": 0.014607673917733432, "market_dynamics": -1.199143, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.131845, "high": 6.171405, "low": 5.854923, "close": 5.963714, "volume": 84274675}, "trend_line": 6.765139, "activity_lines": {"activity_5": 6.112065, "activity_10": 6.538237, "activity_20": 7.028592, "activity_30": 6.952785}, "trend_signal": 0, "fair_value": 7.140761, "relative_strength": 0.10826, "rate_of_change": -0.09250667845350088, "market_dynamics": -1.266095, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.963714, "high": 6.042834, "low": 5.647232, "close": 5.815363, "volume": 62002594}, "trend_line": 6.75426, "activity_lines": {"activity_5": 5.985472, "activity_10": 6.32587, "activity_20": 6.906238, "activity_30": 6.891509}, "trend_signal": 0, "fair_value": 7.126177, "relative_strength": -0.907723, "rate_of_change": -0.16080970398389738, "market_dynamics": -1.264696, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.815362, "high": 5.973604, "low": 5.51866, "close": 5.894483, "volume": 60167914}, "trend_line": 6.75459, "activity_lines": {"activity_5": 5.936022, "activity_10": 6.175181, "activity_20": 6.790712, "activity_30": 6.836039}, "trend_signal": 0, "fair_value": 7.111786, "relative_strength": -1.552241, "rate_of_change": 0.00488580540281158, "market_dynamics": -1.255152, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.894483, "high": 5.914264, "low": 5.565909, "close": 5.71553, "volume": 48847565}, "trend_line": 6.742691, "activity_lines": {"activity_5": 5.844063, "activity_10": 6.029718, "activity_20": 6.657908, "activity_30": 6.769003}, "trend_signal": 0, "fair_value": 7.096882, "relative_strength": -5.18993, "rate_of_change": -0.17616169153124836, "market_dynamics": -1.251101, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.705555, "high": 5.815278, "low": 5.446212, "close": 5.805303, "volume": 54076121}, "trend_line": 6.740048, "activity_lines": {"activity_5": 5.811102, "activity_10": 5.938715, "activity_20": 6.538556, "activity_30": 6.708527}, "trend_signal": 0, "fair_value": 7.080968, "relative_strength": -0.515925, "rate_of_change": -0.03919799973037399, "market_dynamics": -1.239693, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.805303, "high": 6.343939, "low": 5.705555, "close": 6.154419, "volume": 115611496}, "trend_line": 6.743108, "activity_lines": {"activity_5": 5.916282, "activity_10": 5.951831, "activity_20": 6.458718, "activity_30": 6.670744}, "trend_signal": 0, "fair_value": 7.070398, "relative_strength": 5.64466, "rate_of_change": 0.04540027014645158, "market_dynamics": -1.143389, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13447, "high": 6.244192, "low": 5.765404, "close": 5.775379, "volume": 90347975}, "trend_line": 6.735511, "activity_lines": {"activity_5": 5.882402, "activity_10": 5.90443, "activity_20": 6.34856, "activity_30": 6.60831}, "trend_signal": 0, "fair_value": 7.056828, "relative_strength": 0.739126, "rate_of_change": -0.11266318142910538, "market_dynamics": -1.09583, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.755429, "high": 5.775378, "low": 5.516035, "close": 5.535985, "volume": 57339601}, "trend_line": 6.712023, "activity_lines": {"activity_5": 5.771389, "activity_10": 5.828077, "activity_20": 6.223799, "activity_30": 6.530921}, "trend_signal": 0, "fair_value": 7.041597, "relative_strength": -3.125027, "rate_of_change": -0.34871890195115873, "market_dynamics": -1.091168, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.555934, "high": 5.635732, "low": 5.306566, "close": 5.386364, "volume": 45427354}, "trend_line": 6.68025, "activity_lines": {"activity_5": 5.634403, "activity_10": 5.735713, "activity_20": 6.098459, "activity_30": 6.445395}, "trend_signal": 0, "fair_value": 7.020842, "relative_strength": -4.03172, "rate_of_change": -0.47337442079683384, "market_dynamics": -1.125894, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.386364, "high": 5.625757, "low": 5.306566, "close": 5.555934, "volume": 54907431}, "trend_line": 6.645229, "activity_lines": {"activity_5": 5.575884, "activity_10": 5.688094, "activity_20": 6.003084, "activity_30": 6.372858}, "trend_signal": 0, "fair_value": 7.001491, "relative_strength": -3.144009, "rate_of_change": -0.5242468470491436, "market_dynamics": -1.128145, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.565909, "high": 5.625757, "low": 5.436237, "close": 5.436237, "volume": 45044802}, "trend_line": 6.635888, "activity_lines": {"activity_5": 5.494091, "activity_10": 5.629183, "activity_20": 5.904562, "activity_30": 6.294859}, "trend_signal": 0, "fair_value": 6.97256, "relative_strength": -2.902322, "rate_of_change": -0.14056701431959748, "market_dynamics": -1.082791, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.436237, "high": 5.466161, "low": 5.256692, "close": 5.276641, "volume": 41112852}, "trend_line": 6.622876, "activity_lines": {"activity_5": 5.406978, "activity_10": 5.550845, "activity_20": 5.802772, "activity_30": 6.207165}, "trend_signal": 0, "fair_value": 6.940641, "relative_strength": -4.278418, "rate_of_change": -0.19608528655094543, "market_dynamics": -0.963663, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.266667, "high": 5.436237, "low": 5.077146, "close": 5.33649, "volume": 34624800}, "trend_line": 6.605925, "activity_lines": {"activity_5": 5.373064, "activity_10": 5.493184, "activity_20": 5.721633, "activity_30": 6.124173}, "trend_signal": 0, "fair_value": 6.909296, "relative_strength": -4.500613, "rate_of_change": -0.255946208263596, "market_dynamics": -0.760975, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.31654, "high": 6.084596, "low": 5.306566, "close": 5.994823, "volume": 84798635}, "trend_line": 6.580918, "activity_lines": {"activity_5": 5.571894, "activity_10": 5.565365, "activity_20": 5.71574, "activity_30": 6.084747}, "trend_signal": 0, "fair_value": 6.88103, "relative_strength": -9.05891, "rate_of_change": -0.3785541010532279, "market_dynamics": -0.411929, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.184343, "high": 6.543434, "low": 6.084596, "close": 6.523485, "volume": 53135721}, "trend_line": 6.561006, "activity_lines": {"activity_5": 5.90638, "activity_10": 5.728588, "activity_20": 5.768854, "activity_30": 6.081041}, "trend_signal": 0, "fair_value": 6.848672, "relative_strength": -10.655956, "rate_of_change": -0.30257176886263754, "market_dynamics": 0.008139, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.171844, "high": 7.171844, "low": 5.964899, "close": 6.034722, "volume": 163771057}, "trend_line": 6.51656, "activity_lines": {"activity_5": 6.013443, "activity_10": 5.789887, "activity_20": 5.782643, "activity_30": 6.047088}, "trend_signal": 0, "fair_value": 6.816857, "relative_strength": -13.508946, "rate_of_change": -0.6774266019570744, "market_dynamics": 0.427265, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.054672, "high": 6.383838, "low": 6.034722, "close": 6.294065, "volume": 98020948}, "trend_line": 6.476473, "activity_lines": {"activity_5": 6.167054, "activity_10": 5.900516, "activity_20": 5.823903, "activity_30": 6.032733}, "trend_signal": 0, "fair_value": 6.791143, "relative_strength": -12.255314, "rate_of_change": -0.6151558490982936, "market_dynamics": 0.772286, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.383838, "high": 6.832702, "low": 6.294066, "close": 6.782828, "volume": 193591819}, "trend_line": 6.422348, "activity_lines": {"activity_5": 6.415757, "activity_10": 6.090581, "activity_20": 5.913057, "activity_30": 6.052498}, "trend_signal": 0, "fair_value": 6.770211, "relative_strength": -7.839476, "rate_of_change": -0.8357172183069392, "market_dynamics": 0.997823, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.792803, "high": 8.219192, "low": 6.762879, "close": 7.251641, "volume": 474594199}, "trend_line": 6.387807, "activity_lines": {"activity_5": 6.724309, "activity_10": 6.343214, "activity_20": 6.043855, "activity_30": 6.106001}, "trend_signal": 0, "fair_value": 6.757862, "relative_strength": -0.1765, "rate_of_change": -0.5378251069546655, "market_dynamics": 1.166476, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.161869, "high": 8.927399, "low": 7.161869, "close": 8.298989, "volume": 487722890}, "trend_line": 6.421474, "activity_lines": {"activity_5": 7.29819, "activity_10": 6.75236, "activity_20": 6.269163, "activity_30": 6.229303}, "trend_signal": 0, "fair_value": 6.75096, "relative_strength": 6.593002, "rate_of_change": 0.5270509894866946, "market_dynamics": 1.332436, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.298989, "high": 8.428662, "low": 7.331439, "close": 7.331439, "volume": 245790876}, "trend_line": 6.401131, "activity_lines": {"activity_5": 7.431186, "activity_10": 6.935714, "activity_20": 6.392003, "activity_30": 6.28801}, "trend_signal": 0, "fair_value": 6.739693, "relative_strength": -2.432315, "rate_of_change": -0.31679642399859526, "market_dynamics": 1.426581, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.401263, "high": 7.570833, "low": 7.092046, "close": 7.141919, "volume": 152359611}, "trend_line": 6.358646, "activity_lines": {"activity_5": 7.414562, "activity_10": 7.050151, "activity_20": 6.49028, "activity_30": 6.335803}, "trend_signal": 0, "fair_value": 6.727339, "relative_strength": -2.325002, "rate_of_change": -0.6637108348509053, "market_dynamics": 1.306665, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.191793, "high": 7.680555, "low": 6.952399, "close": 7.610732, "volume": 165790730}, "trend_line": 6.346624, "activity_lines": {"activity_5": 7.497685, "activity_10": 7.215913, "activity_20": 6.626889, "activity_30": 6.416583}, "trend_signal": 1, "fair_value": 6.724964, "relative_strength": 2.131748, "rate_of_change": -0.1890654079500569, "market_dynamics": 1.222045, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.670581, "high": 8.458586, "low": 7.650631, "close": 8.229167, "volume": 268394628}, "trend_line": 6.360491, "activity_lines": {"activity_5": 7.731759, "activity_10": 7.452768, "activity_20": 6.814225, "activity_30": 6.538037}, "trend_signal": 1, "fair_value": 6.727504, "relative_strength": 8.205275, "rate_of_change": 0.21849411592682041, "market_dynamics": 1.186884, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.229167, "high": 8.328914, "low": 7.810227, "close": 7.830176, "volume": 173861231}, "trend_line": 6.353476, "activity_lines": {"activity_5": 7.767668, "activity_10": 7.576455, "activity_20": 6.951591, "activity_30": 6.632856}, "trend_signal": 1, "fair_value": 6.723682, "relative_strength": 3.386827, "rate_of_change": -0.11029022759406458, "market_dynamics": 1.151301, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.840151, "high": 7.939899, "low": 7.361364, "close": 7.580808, "volume": 96423407}, "trend_line": 6.385621, "activity_lines": {"activity_5": 7.751709, "activity_10": 7.631044, "activity_20": 7.055566, "activity_30": 6.712038}, "trend_signal": 1, "fair_value": 6.716994, "relative_strength": 0.541172, "rate_of_change": 0.5059435181623533, "market_dynamics": 1.094669, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.580808, "high": 7.780303, "low": 7.111995, "close": 7.600757, "volume": 116673096}, "trend_line": 6.41975, "activity_lines": {"activity_5": 7.725774, "activity_10": 7.66115, "activity_20": 7.154649, "activity_30": 6.790434}, "trend_signal": 1, "fair_value": 6.708405, "relative_strength": 0.475147, "rate_of_change": 0.5344664207286838, "market_dynamics": 0.960167, "expectation": {"probability": 48.1451, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.630682, "high": 8.239142, "low": 6.643182, "close": 6.673106, "volume": 170397474}, "trend_line": 6.437132, "activity_lines": {"activity_5": 7.360033, "activity_10": 7.498834, "activity_20": 7.156691, "activity_30": 6.80678}, "trend_signal": 1, "fair_value": 6.690827, "relative_strength": -5.085283, "rate_of_change": 0.2707582070952989, "market_dynamics": 0.55269, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.643181, "high": 6.732955, "low": 6.413763, "close": 6.483586, "volume": 75289104}, "trend_line": 6.448198, "activity_lines": {"activity_5": 6.993628, "activity_10": 7.304054, "activity_20": 7.135269, "activity_30": 6.809777}, "trend_signal": 1, "fair_value": 6.667913, "relative_strength": -6.836867, "rate_of_change": 0.17190885630432273, "market_dynamics": 0.129283, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.333964, "high": 7.062121, "low": 6.294065, "close": 6.962374, "volume": 74897687}, "trend_line": 6.475882, "activity_lines": {"activity_5": 6.90319, "activity_10": 7.210291, "activity_20": 7.154221, "activity_30": 6.842949}, "trend_signal": 1, "fair_value": 6.648955, "relative_strength": -3.532242, "rate_of_change": 0.4293292482644098, "market_dynamics": -0.152746, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.002273, "high": 7.181818, "low": 6.862626, "close": 7.092045, "volume": 64486224}, "trend_line": 6.513493, "activity_lines": {"activity_5": 6.91383, "activity_10": 7.164408, "activity_20": 7.178826, "activity_30": 6.882702}, "trend_signal": 1, "fair_value": 6.635584, "relative_strength": -2.904886, "rate_of_change": 0.5807857524272378, "market_dynamics": -0.425381, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.062121, "high": 7.151894, "low": 6.952399, "close": 6.952399, "volume": 14333499}, "trend_line": 6.551394, "activity_lines": {"activity_5": 6.910505, "activity_10": 7.097486, "activity_20": 7.182245, "activity_30": 6.911018}, "trend_signal": 1, "fair_value": 6.618844, "relative_strength": -3.354146, "rate_of_change": 0.5818844051878115, "market_dynamics": -0.552232, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.042172, "high": 7.441162, "low": 7.022222, "close": 7.401263, "volume": 54765981}, "trend_line": 6.60162, "activity_lines": {"activity_5": 7.100025, "activity_10": 7.115622, "activity_20": 7.220435, "activity_30": 6.965849}, "trend_signal": 1, "fair_value": 6.606504, "relative_strength": -1.173337, "rate_of_change": 0.7666459993094513, "market_dynamics": -0.513647, "expectation": {"probability": 51.1285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.401262, "high": 7.570833, "low": 7.181818, "close": 7.31149, "volume": 92218309}, "trend_line": 6.654819, "activity_lines": {"activity_5": 7.211078, "activity_10": 7.121244, "activity_20": 7.240242, "activity_30": 7.011647}, "trend_signal": 1, "fair_value": 6.595617, "relative_strength": -4.045668, "rate_of_change": 0.8058476555754529, "market_dynamics": -0.545258, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.321464, "high": 7.670581, "low": 7.072096, "close": 7.630682, "volume": 125633797}, "trend_line": 6.715665, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.201586, "activity_20": 7.284178, "activity_30": 7.074606}, "trend_signal": 1, "fair_value": 6.589566, "relative_strength": -2.192782, "rate_of_change": 0.9143148746795461, "market_dynamics": -0.436357, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.680555, "high": 9.725379, "low": 7.600757, "close": 8.239141, "volume": 558913290}, "trend_line": 6.785156, "activity_lines": {"activity_5": 7.693855, "activity_10": 7.396185, "activity_20": 7.380791, "activity_30": 7.172894}, "trend_signal": 1, "fair_value": 6.588683, "relative_strength": 9.2073, "rate_of_change": 1.0347597743484718, "market_dynamics": -0.065866, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25909, "high": 8.917423, "low": 8.059596, "close": 8.628156, "volume": 341739110}, "trend_line": 6.880248, "activity_lines": {"activity_5": 8.067576, "activity_10": 7.649543, "activity_20": 7.503955, "activity_30": 7.291798}, "trend_signal": 1, "fair_value": 6.589596, "relative_strength": 11.803831, "rate_of_change": 1.4014710936638772, "market_dynamics": 0.268249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.618182, "high": 8.737879, "low": 8.08952, "close": 8.269066, "volume": 159142516}, "trend_line": 6.971351, "activity_lines": {"activity_5": 8.209882, "activity_10": 7.818932, "activity_20": 7.581805, "activity_30": 7.381399}, "trend_signal": 1, "fair_value": 6.587954, "relative_strength": 5.875282, "rate_of_change": 1.324123781584623, "market_dynamics": 0.484732, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.298989, "high": 8.418687, "low": 8.059596, "close": 8.099495, "volume": 120625145}, "trend_line": 7.061789, "activity_lines": {"activity_5": 8.237811, "activity_10": 7.928473, "activity_20": 7.636429, "activity_30": 7.454182}, "trend_signal": 1, "fair_value": 6.585986, "relative_strength": 6.599907, "rate_of_change": 1.2972808283501978, "market_dynamics": 0.578112, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.059596, "high": 8.10947, "low": 7.670581, "close": 7.680555, "volume": 89479807}, "trend_line": 7.132609, "activity_lines": {"activity_5": 8.07356, "activity_10": 7.932463, "activity_20": 7.647116, "activity_30": 7.494103}, "trend_signal": 1, "fair_value": 6.58279, "relative_strength": 2.321551, "rate_of_change": 1.0028620226404432, "market_dynamics": 0.387289, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.680555, "high": 7.680555, "low": 7.401263, "close": 7.471086, "volume": 46683448}, "trend_line": 7.200438, "activity_lines": {"activity_5": 7.836162, "activity_10": 7.88531, "activity_20": 7.640799, "activity_30": 7.51594}, "trend_signal": 1, "fair_value": 6.580851, "relative_strength": 2.260883, "rate_of_change": 0.950970395264898, "market_dynamics": 0.112133, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.832702, "high": 7.032197, "low": 5.775378, "close": 6.603282, "volume": 146325679}, "trend_line": 7.244659, "activity_lines": {"activity_5": 7.360698, "activity_10": 7.673482, "activity_20": 7.551169, "activity_30": 7.477414}, "trend_signal": 1, "fair_value": 6.575631, "relative_strength": -4.425655, "rate_of_change": 0.6141431951778529, "market_dynamics": -0.140329, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.683081, "high": 6.782828, "low": 6.393813, "close": 6.523485, "volume": 71788515}, "trend_line": 7.284225, "activity_lines": {"activity_5": 6.993628, "activity_10": 7.453494, "activity_20": 7.456504, "activity_30": 7.430886}, "trend_signal": 0, "fair_value": 6.570914, "relative_strength": -4.577563, "rate_of_change": 0.5461402669193921, "market_dynamics": -0.48166, "expectation": {"probability": 53.6021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.493561, "high": 7.002273, "low": 6.483586, "close": 6.752904, "volume": 92926197}, "trend_line": 7.309495, "activity_lines": {"activity_5": 6.819402, "activity_10": 7.291178, "activity_20": 7.388865, "activity_30": 7.396608}, "trend_signal": 0, "fair_value": 6.567478, "relative_strength": -2.008605, "rate_of_change": 0.34691405056817853, "market_dynamics": -0.748736, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.832702, "high": 7.022222, "low": 6.722979, "close": 6.972348, "volume": 47634892}, "trend_line": 7.324457, "activity_lines": {"activity_5": 6.808097, "activity_10": 7.178916, "activity_20": 7.349156, "activity_30": 7.374856}, "trend_signal": 0, "fair_value": 6.563166, "relative_strength": 1.70991, "rate_of_change": 0.20469266344664985, "market_dynamics": -0.926033, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.992298, "high": 7.401262, "low": 6.992298, "close": 7.29154, "volume": 82035528}, "trend_line": 7.366351, "activity_lines": {"activity_5": 6.950404, "activity_10": 7.13666, "activity_20": 7.343931, "activity_30": 7.372733}, "trend_signal": 0, "fair_value": 6.562485, "relative_strength": 4.221654, "rate_of_change": 0.5719741408817077, "market_dynamics": -0.8793, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.351389, "high": 7.580808, "low": 7.201767, "close": 7.231692, "volume": 80469033}, "trend_line": 7.397605, "activity_lines": {"activity_5": 7.08473, "activity_10": 7.10075, "activity_20": 7.334384, "activity_30": 7.364045}, "trend_signal": 0, "fair_value": 6.564717, "relative_strength": 3.16844, "rate_of_change": 0.4242806241516398, "market_dynamics": -0.808739, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.31149, "high": 7.481061, "low": 7.072096, "close": 7.111995, "volume": 69456607}, "trend_line": 7.408577, "activity_lines": {"activity_5": 7.137264, "activity_10": 7.068469, "activity_20": 7.315195, "activity_30": 7.345618}, "trend_signal": 0, "fair_value": 6.568718, "relative_strength": 1.933746, "rate_of_change": 0.14831827327898367, "market_dynamics": -0.799844, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.10202, "high": 7.740404, "low": 7.072096, "close": 7.740404, "volume": 118777410}, "trend_line": 7.424869, "activity_lines": {"activity_5": 7.360034, "activity_10": 7.171481, "activity_20": 7.353764, "activity_30": 7.367027}, "trend_signal": 0, "fair_value": 6.581501, "relative_strength": 11.740603, "rate_of_change": 0.21990727774038082, "market_dynamics": -0.624072, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.518434, "high": 8.518434, "low": 7.600757, "close": 8.009722, "volume": 288045263}, "trend_line": 7.415227, "activity_lines": {"activity_5": 7.606742, "activity_10": 7.329988, "activity_20": 7.411997, "activity_30": 7.404759}, "trend_signal": 0, "fair_value": 6.59411, "relative_strength": 13.61799, "rate_of_change": -0.12986087700672394, "market_dynamics": -0.461987, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.88005, "high": 8.039647, "low": 7.590783, "close": 7.760354, "volume": 140609245}, "trend_line": 7.429524, "activity_lines": {"activity_5": 7.70117, "activity_10": 7.437172, "activity_20": 7.441494, "activity_30": 7.427025}, "trend_signal": 0, "fair_value": 6.604929, "relative_strength": 10.438205, "rate_of_change": 0.19280596534671163, "market_dynamics": -0.337676, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.880051, "high": 8.25909, "low": 7.680555, "close": 8.25909, "volume": 194619584}, "trend_line": 7.466763, "activity_lines": {"activity_5": 7.930589, "activity_10": 7.629775, "activity_20": 7.515307, "activity_30": 7.480546}, "trend_signal": 1, "fair_value": 6.618565, "relative_strength": 18.422213, "rate_of_change": 0.5012299576662039, "market_dynamics": 0.116363, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.149369, "high": 8.518435, "low": 8.019697, "close": 8.079546, "volume": 227558547}, "trend_line": 7.48239, "activity_lines": {"activity_5": 8.031667, "activity_10": 7.759628, "activity_20": 7.565798, "activity_30": 7.52008}, "trend_signal": 1, "fair_value": 6.629212, "relative_strength": 11.357428, "rate_of_change": 0.20928747838922157, "market_dynamics": 0.398784, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.079546, "high": 8.328914, "low": 7.880051, "close": 7.890025, "volume": 132788545}, "trend_line": 7.471086, "activity_lines": {"activity_5": 8.005067, "activity_10": 7.826731, "activity_20": 7.59501, "activity_30": 7.546379}, "trend_signal": 1, "fair_value": 6.638264, "relative_strength": 7.156109, "rate_of_change": -0.1510747234506619, "market_dynamics": 0.54417, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.840152, "high": 8.039647, "low": 7.820202, "close": 7.999748, "volume": 79359042}, "trend_line": 7.476738, "activity_lines": {"activity_5": 8.005067, "activity_10": 7.893108, "activity_20": 7.631917, "activity_30": 7.580486}, "trend_signal": 1, "fair_value": 6.647955, "relative_strength": 6.503152, "rate_of_change": 0.07565165224975907, "market_dynamics": 0.784886, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.979798, "high": 8.09, "low": 7.850126, "close": 8.02, "volume": 72969152}, "trend_line": 7.491378, "activity_lines": {"activity_5": 8.012483, "activity_10": 7.944488, "activity_20": 7.668995, "activity_30": 7.615535}, "trend_signal": 1, "fair_value": 6.657396, "relative_strength": 4.377069, "rate_of_change": 0.19580731597121614, "market_dynamics": 0.763274, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.31, "high": 12.91, "low": 8.28, "close": 11.01, "volume": 716755078}, "trend_line": 7.605019, "activity_lines": {"activity_5": 8.999256, "activity_10": 8.526259, "activity_20": 7.991878, "activity_30": 7.842543}, "trend_signal": 1, "fair_value": 6.68315, "relative_strength": 38.850016, "rate_of_change": 1.5169572273619127, "market_dynamics": 0.952522, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 14.58, "low": 11.19, "close": 14.19, "volume": 1577138975}, "trend_line": 7.855582, "activity_lines": {"activity_5": 10.862635, "activity_10": 9.617516, "activity_20": 8.606276, "activity_30": 8.267381}, "trend_signal": 1, "fair_value": 6.730177, "relative_strength": 79.060942, "rate_of_change": 3.2947057725956985, "market_dynamics": 1.200155, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.64, "high": 18.879999, "low": 14.62, "close": 17.33, "volume": 1453604124}, "trend_line": 8.21713, "activity_lines": {"activity_5": 13.365317, "activity_10": 11.150991, "activity_20": 9.491528, "activity_30": 8.878633}, "trend_signal": 1, "fair_value": 6.798727, "relative_strength": 111.091247, "rate_of_change": 4.602434294492745, "market_dynamics": 1.449848, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.43, "high": 20.98, "low": 17.559999, "close": 19.309999, "volume": 1453344290}, "trend_line": 8.628717, "activity_lines": {"activity_5": 15.898666, "activity_10": 12.870109, "activity_20": 10.521395, "activity_30": 9.594302}, "trend_signal": 1, "fair_value": 6.877306, "relative_strength": 119.282194, "rate_of_change": 5.00888996523118, "market_dynamics": 1.692373, "expectation": {"probability": 50.8012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.02, "high": 19.59, "low": 16.41, "close": 16.950001, "volume": 901794657}, "trend_line": 8.957316, "activity_lines": {"activity_5": 16.891333, "activity_10": 13.954677, "activity_20": 11.271123, "activity_30": 10.13116}, "trend_signal": 1, "fair_value": 6.94044, "relative_strength": 80.700971, "rate_of_change": 3.8082023086398653, "market_dynamics": 1.639876, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.700001, "high": 17.049999, "low": 14.98, "close": 15.68, "volume": 524807750}, "trend_line": 9.248236, "activity_lines": {"activity_5": 16.865333, "activity_10": 14.641252, "activity_20": 11.85476, "activity_30": 10.564881}, "trend_signal": 1, "fair_value": 6.995307, "relative_strength": 57.938826, "rate_of_change": 3.24784790443923, "market_dynamics": 1.468846, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.53, "high": 15.77, "low": 14.01, "close": 14.49, "volume": 302831766}, "trend_line": 9.484527, "activity_lines": {"activity_5": 16.131333, "activity_10": 14.976537, "activity_20": 12.281842, "activity_30": 10.903059}, "trend_signal": 1, "fair_value": 7.042545, "relative_strength": 45.451337, "rate_of_change": 2.5549845397543876, "market_dynamics": 1.186301, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.04, "high": 14.53, "low": 13.76, "close": 14.32, "volume": 292051771}, "trend_line": 9.718144, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.164359, "activity_20": 12.654797, "activity_30": 11.215025}, "trend_signal": 1, "fair_value": 7.088059, "relative_strength": 38.529592, "rate_of_change": 2.463138119592054, "market_dynamics": 0.863082, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.29, "high": 15.84, "low": 13.98, "close": 15.84, "volume": 534535960}, "trend_line": 9.991788, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.511636, "activity_20": 13.136481, "activity_30": 11.609984}, "trend_signal": 1, "fair_value": 7.144649, "relative_strength": 49.532673, "rate_of_change": 2.8158051578572936, "market_dynamics": 0.652157, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.56, "high": 17.4, "low": 12.62, "close": 12.66, "volume": 859318978}, "trend_line": 10.13915, "activity_lines": {"activity_5": 14.285333, "activity_10": 15.138182, "activity_20": 13.27308, "activity_30": 11.782127}, "trend_signal": 1, "fair_value": 7.183072, "relative_strength": 17.348566, "rate_of_change": 1.4748311313250553, "market_dynamics": 0.424206, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.58, "high": 12.89, "low": 12.47, "close": 12.51, "volume": 114405072}, "trend_line": 10.268545, "activity_lines": {"activity_5": 13.589333, "activity_10": 14.653091, "activity_20": 13.36983, "activity_30": 11.935085}, "trend_signal": 1, "fair_value": 7.218886, "relative_strength": 12.428031, "rate_of_change": 1.2761917912250909, "market_dynamics": 0.181252, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.52, "high": 13.46, "low": 12.5, "close": 13.13, "volume": 150255023}, "trend_line": 10.430576, "activity_lines": {"activity_5": 13.311333, "activity_10": 14.253455, "activity_20": 13.500492, "activity_30": 12.119695}, "trend_signal": 1, "fair_value": 7.262351, "relative_strength": 18.450276, "rate_of_change": 1.577935335531964, "market_dynamics": -0.02927, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 13.27, "low": 12.32, "close": 12.42, "volume": 267184665}, "trend_line": 10.574593, "activity_lines": {"activity_5": 12.887333, "activity_10": 13.744, "activity_20": 13.534879, "activity_30": 12.248045}, "trend_signal": 1, "fair_value": 7.301582, "relative_strength": 16.924772, "rate_of_change": 1.380719530733488, "market_dynamics": -0.322695, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.43, "high": 15.18, "low": 12.25, "close": 13.21, "volume": 672382540}, "trend_line": 10.758907, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.467455, "activity_20": 13.622219, "activity_30": 12.418071}, "trend_signal": 1, "fair_value": 7.34835, "relative_strength": 17.783401, "rate_of_change": 1.7429890682317564, "market_dynamics": -0.455508, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 13.87, "low": 12.91, "close": 13.25, "volume": 310433234}, "trend_line": 10.951538, "activity_lines": {"activity_5": 13.008, "activity_10": 13.309091, "activity_20": 13.688606, "activity_30": 12.578787}, "trend_signal": 1, "fair_value": 7.393472, "relative_strength": 16.565392, "rate_of_change": 1.7904328013988657, "market_dynamics": -0.517555, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.16, "high": 13.33, "low": 12.96, "close": 13.0, "volume": 183012116}, "trend_line": 11.164762, "activity_lines": {"activity_5": 13.04, "activity_10": 13.172545, "activity_20": 13.705042, "activity_30": 12.710945}, "trend_signal": 1, "fair_value": 7.436167, "relative_strength": 13.563745, "rate_of_change": 1.9469776756470218, "market_dynamics": -0.612934, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.95, "high": 12.98, "low": 12.28, "close": 12.29, "volume": 137094799}, "trend_line": 11.356979, "activity_lines": {"activity_5": 12.802667, "activity_10": 12.955636, "activity_20": 13.631283, "activity_30": 12.783541}, "trend_signal": 1, "fair_value": 7.475452, "relative_strength": 8.284491, "rate_of_change": 1.7216399238962836, "market_dynamics": -0.705104, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.35, "high": 12.54, "low": 11.68, "close": 11.72, "volume": 146494439}, "trend_line": 11.522549, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.675091, "activity_20": 13.483189, "activity_30": 12.806962}, "trend_signal": 1, "fair_value": 7.509562, "relative_strength": 8.238613, "rate_of_change": 1.4578700902766384, "market_dynamics": -0.866289, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.76, "high": 12.46, "low": 11.76, "close": 12.23, "volume": 154629034}, "trend_line": 11.697804, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.534545, "activity_20": 13.365429, "activity_30": 12.852604}, "trend_signal": 1, "fair_value": 7.546687, "relative_strength": 8.525736, "rate_of_change": 1.5209742219364826, "market_dynamics": -0.951278, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.25, "high": 12.27, "low": 11.82, "close": 12.11, "volume": 97087727}, "trend_line": 11.858419, "activity_lines": {"activity_5": 12.147333, "activity_10": 12.437818, "activity_20": 13.216095, "activity_30": 12.879198}, "trend_signal": 1, "fair_value": 7.583107, "relative_strength": 5.752326, "rate_of_change": 1.3730354859766838, "market_dynamics": -1.008818, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.11, "high": 12.25, "low": 11.84, "close": 12.09, "volume": 127991681}, "trend_line": 12.020363, "activity_lines": {"activity_5": 12.087333, "activity_10": 12.347455, "activity_20": 13.045381, "activity_30": 12.894138}, "trend_signal": 1, "fair_value": 7.620603, "relative_strength": 4.279851, "rate_of_change": 1.3656457913993434, "market_dynamics": -1.010192, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.01, "high": 12.22, "low": 11.57, "close": 11.98, "volume": 124477666}, "trend_line": 12.18263, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.244727, "activity_20": 12.859048, "activity_30": 12.891534}, "trend_signal": 0, "fair_value": 7.657013, "relative_strength": 3.804128, "rate_of_change": 1.349934274031491, "market_dynamics": -0.980031, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.97, "high": 12.3, "low": 11.85, "close": 12.2, "volume": 110344251}, "trend_line": 12.331283, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.202909, "activity_20": 12.70419, "activity_30": 12.892655}, "trend_signal": 0, "fair_value": 7.695531, "relative_strength": 1.698072, "rate_of_change": 1.2202045042819265, "market_dynamics": -0.999873, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.48, "low": 12.08, "close": 12.41, "volume": 81414217}, "trend_line": 12.477959, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.203273, "activity_20": 12.593762, "activity_30": 12.897733}, "trend_signal": 0, "fair_value": 7.73641, "relative_strength": 3.502669, "rate_of_change": 1.189462604986029, "market_dynamics": -0.870937, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.42, "high": 12.78, "low": 12.18, "close": 12.68, "volume": 200216978}, "trend_line": 12.641947, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.267273, "activity_20": 12.541905, "activity_30": 12.910768}, "trend_signal": 0, "fair_value": 7.780668, "relative_strength": 0.780978, "rate_of_change": 1.3142213402047547, "market_dynamics": -0.685044, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.29, "close": 12.51, "volume": 271192027}, "trend_line": 12.783644, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.310727, "activity_20": 12.49419, "activity_30": 12.902256}, "trend_signal": 0, "fair_value": 7.823519, "relative_strength": -2.093801, "rate_of_change": 1.1208479200237165, "market_dynamics": -0.529149, "expectation": {"probability": 57.1344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.41, "high": 12.73, "low": 12.31, "close": 12.7, "volume": 166296666}, "trend_line": 12.937659, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.397636, "activity_20": 12.479667, "activity_30": 12.896859}, "trend_signal": 0, "fair_value": 7.866636, "relative_strength": -2.099211, "rate_of_change": 1.2047816725809897, "market_dynamics": -0.321827, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.34, "close": 11.46, "volume": 169380037}, "trend_line": 13.056658, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.251636, "activity_20": 12.355571, "activity_30": 12.801526}, "trend_signal": 0, "fair_value": 7.902376, "relative_strength": -10.438466, "rate_of_change": 0.919787729758533, "market_dynamics": -0.41256, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.4, "high": 11.82, "low": 11.2, "close": 11.51, "volume": 101409896}, "trend_line": 13.173667, "activity_lines": {"activity_5": 11.946, "activity_10": 12.119455, "activity_20": 12.249857, "activity_30": 12.701742}, "trend_signal": 0, "fair_value": 7.937042, "relative_strength": -8.362787, "rate_of_change": 0.8961634746042936, "market_dynamics": -0.578216, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.63, "high": 11.84, "low": 11.51, "close": 11.54, "volume": 66463380}, "trend_line": 13.291, "activity_lines": {"activity_5": 11.735333, "activity_10": 12.005818, "activity_20": 12.167619, "activity_30": 12.596344}, "trend_signal": 0, "fair_value": 7.967398, "relative_strength": -9.650482, "rate_of_change": 0.8906631691844067, "market_dynamics": -0.703109, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.61, "high": 11.89, "low": 11.59, "close": 11.83, "volume": 68061897}, "trend_line": 13.318333, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.955273, "activity_20": 12.118333, "activity_30": 12.502086}, "trend_signal": 0, "fair_value": 8.002023, "relative_strength": -10.135858, "rate_of_change": 0.2056504401474719, "market_dynamics": -0.772001, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.71, "high": 11.79, "low": 10.7, "close": 11.38, "volume": 113209439}, "trend_line": 13.224667, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.827636, "activity_20": 12.029429, "activity_30": 12.377032}, "trend_signal": 0, "fair_value": 8.034334, "relative_strength": -11.636936, "rate_of_change": -0.7032862145735558, "market_dynamics": -0.71107, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3, "high": 11.31, "low": 10.88, "close": 10.9, "volume": 80621687}, "trend_line": 13.010333, "activity_lines": {"activity_5": 11.34, "activity_10": 11.623636, "activity_20": 11.903143, "activity_30": 12.227054}, "trend_signal": 0, "fair_value": 8.062553, "relative_strength": -15.94732, "rate_of_change": -1.620713776762779, "market_dynamics": -0.785819, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.88, "high": 10.95, "low": 10.05, "close": 10.06, "volume": 79945203}, "trend_line": 12.702, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.290545, "activity_20": 11.704095, "activity_30": 12.03671}, "trend_signal": 0, "fair_value": 8.085008, "relative_strength": -20.058464, "rate_of_change": -2.369908594960631, "market_dynamics": -0.918769, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.8, "high": 10.07, "low": 9.39, "close": 9.94, "volume": 91366073}, "trend_line": 12.468333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.978364, "activity_20": 11.508619, "activity_30": 11.858516}, "trend_signal": 0, "fair_value": 8.108214, "relative_strength": -20.344665, "rate_of_change": -1.8396079357581523, "market_dynamics": -1.121863, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.87, "high": 10.44, "low": 9.59, "close": 9.59, "volume": 143765092}, "trend_line": 12.265333, "activity_lines": {"activity_5": 10.071333, "activity_10": 10.652364, "activity_20": 11.295571, "activity_30": 11.672817}, "trend_signal": 0, "fair_value": 8.129685, "relative_strength": -20.794418, "rate_of_change": -1.628124625802017, "market_dynamics": -1.247369, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.67, "high": 10.25, "low": 9.63, "close": 10.06, "volume": 73021542}, "trend_line": 12.117667, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.464909, "activity_20": 11.143524, "activity_30": 11.530538}, "trend_signal": 0, "fair_value": 8.152646, "relative_strength": -22.43774, "rate_of_change": -1.2039298076945746, "market_dynamics": -1.300716, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.02, "high": 10.19, "low": 9.94, "close": 10.03, "volume": 62809672}, "trend_line": 11.974667, "activity_lines": {"activity_5": 9.94, "activity_10": 10.32, "activity_20": 10.999238, "activity_30": 11.395849}, "trend_signal": 0, "fair_value": 8.176049, "relative_strength": -25.664883, "rate_of_change": -1.180095145377412, "market_dynamics": -1.317917, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.0, "high": 10.14, "low": 9.75, "close": 9.85, "volume": 72279237}, "trend_line": 11.775, "activity_lines": {"activity_5": 9.911333, "activity_10": 10.168364, "activity_20": 10.845857, "activity_30": 11.258774}, "trend_signal": 0, "fair_value": 8.198679, "relative_strength": -27.255307, "rate_of_change": -1.6674117117411267, "market_dynamics": -1.351804, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 10.08, "low": 9.69, "close": 9.92, "volume": 73561322}, "trend_line": 11.683667, "activity_lines": {"activity_5": 9.92, "activity_10": 10.059636, "activity_20": 10.710476, "activity_30": 11.139097}, "trend_signal": 0, "fair_value": 8.222835, "relative_strength": -27.511996, "rate_of_change": -0.7756518046709177, "market_dynamics": -1.404082, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.96, "close": 10.17, "volume": 54584825}, "trend_line": 11.605667, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.025818, "activity_20": 10.609333, "activity_30": 11.041441}, "trend_signal": 0, "fair_value": 8.249418, "relative_strength": -27.785748, "rate_of_change": -0.6675986229323329, "market_dynamics": -1.367052, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.46, "low": 9.65, "close": 9.7, "volume": 122870125}, "trend_line": 11.491333, "activity_lines": {"activity_5": 9.911333, "activity_10": 9.936727, "activity_20": 10.472571, "activity_30": 10.918495}, "trend_signal": 0, "fair_value": 8.273242, "relative_strength": -30.970488, "rate_of_change": -0.9851566480410067, "market_dynamics": -1.18543, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.0, "close": 9.12, "volume": 81186934}, "trend_line": 11.381333, "activity_lines": {"activity_5": 9.64, "activity_10": 9.772727, "activity_20": 10.291429, "activity_30": 10.765505}, "trend_signal": 0, "fair_value": 8.292524, "relative_strength": -35.073736, "rate_of_change": -0.9572431675245981, "market_dynamics": -1.110235, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.31, "high": 9.76, "low": 8.52, "close": 8.58, "volume": 99410912}, "trend_line": 11.227, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.542909, "activity_20": 10.073524, "activity_30": 10.584774}, "trend_signal": 0, "fair_value": 8.308788, "relative_strength": -38.633202, "rate_of_change": -1.3560186667062581, "market_dynamics": -1.052065, "expectation": {"probability": 54.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d04eaf7a-fd0a-4f9e-830d-d2054aea3698/", "share_image": "https://sharemaestro.com/terminal/d04eaf7a-fd0a-4f9e-830d-d2054aea3698/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}