{"ticker": {"uuid": "d050c03d-d33b-4f31-8e46-0154f3c305db", "symbol": "YCRW", "name": "IncomeShares CoreWeave (CRWV) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YCRW fell 62.92%, moving from 969.88 to 359.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "359.60"}, {"label": "12-Week Change", "value": "-62.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 430.0, "high": 434.6, "low": 350.7, "close": 359.6, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 423.814193, "activity_10": 489.809089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.63621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 669.854235, "high": 740.873413, "low": 669.854235, "close": 740.873413, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.873413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.12532, "high": 846.106893, "low": 731.148058, "close": 843.488525, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.180969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 843.363831, "high": 958.821399, "low": 842.865094, "close": 940.243469, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.535136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.454196, "high": 998.152697, "low": 930.959709, "close": 930.085449, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.73468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 905.119459, "high": 974.111812, "low": 865.019276, "close": 969.877686, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 921.22074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 884.913708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 943.25, "high": 974.75, "low": 775.5, "close": 766.0, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 882.634159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.268839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 789.972062, "high": 811.410274, "low": 684.77544, "close": 762.30188, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 839.037122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.41006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 760.307685, "high": 782.992269, "low": 685.024701, "close": 758.064148, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 800.491272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.866821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 764.545397, "high": 792.963482, "low": 723.912551, "close": 759.809082, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": 774.672355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 830.082628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 532.7748, "high": 532.7748, "low": 512.7489, "close": 512.7489, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 677.851802, "activity_10": 759.64924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.349255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 501.3056, "high": 521.7716, "low": 496.9043, "close": 520.5612, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 614.110601, "activity_10": 709.14232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 773.095796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 528.5935, "high": 606.0561, "low": 522.2117, "close": 579.5383, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 586.391021, "activity_10": 673.364187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.966004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 592.4121, "high": 592.4121, "low": 472.5873, "close": 472.5873, "volume": 4190}, "trend_line": null, "activity_lines": {"activity_5": 535.205345, "activity_10": 622.939512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 735.090719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 471.597, "high": 503.623, "low": 397.6, "close": 415.1, "volume": 14802}, "trend_line": null, "activity_lines": {"activity_5": 483.889027, "activity_10": 570.565441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.234239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 410.6, "high": 454.05, "low": 400.55, "close": 447.3, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 466.286647, "activity_10": 533.409286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.571957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 430.0, "high": 434.6, "low": 350.7, "close": 359.6, "volume": 2206}, "trend_line": null, "activity_lines": {"activity_5": 423.814193, "activity_10": 489.809089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 673.63621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d050c03d-d33b-4f31-8e46-0154f3c305db/", "share_image": "https://sharemaestro.com/terminal/d050c03d-d33b-4f31-8e46-0154f3c305db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}