{"ticker": {"uuid": "d050c03d-d33b-4f31-8e46-0154f3c305db", "symbol": "YCRW", "name": "IncomeShares CoreWeave (CRWV) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCRW rose 2.68%, moving from 742.12 to 762.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "762.00"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 766.75, "high": 795.25, "low": 726.0, "close": 762.0, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": 776.611621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.595893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 670.981272, "high": 742.119995, "low": 670.981272, "close": 742.119995, "volume": 481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 741.37067, "high": 847.530549, "low": 732.378304, "close": 844.907776, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 793.513886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 844.782857, "high": 960.434697, "low": 844.283281, "close": 941.8255, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.95109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 937.454196, "high": 998.152697, "low": 930.959709, "close": 930.085449, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 864.73468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 907.729407, "high": 976.920673, "low": 867.513564, "close": 972.674316, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 922.741695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.322607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 943.25, "high": 974.75, "low": 775.5, "close": 766.0, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 882.634159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.268839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.25, "high": 813.75, "low": 686.75, "close": 764.5, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 840.434623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 851.730434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 762.5, "high": 785.25, "low": 687.0, "close": 760.25, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 802.178939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 840.29538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 766.75, "high": 795.25, "low": 726.0, "close": 762.0, "volume": 9201}, "trend_line": null, "activity_lines": {"activity_5": 776.611621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.595893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d050c03d-d33b-4f31-8e46-0154f3c305db/", "share_image": "https://sharemaestro.com/terminal/d050c03d-d33b-4f31-8e46-0154f3c305db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}