{"ticker": {"uuid": "d05103b5-9fc4-47b8-98d9-47698414453c", "symbol": "SCHW", "name": "The Charles Schwab Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHW fell 9.95%, moving from 1,674.65 to 1,508.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,508.08"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1561.26001, "high": 1561.26001, "low": 1469.0, "close": 1508.079956, "volume": 836}, "trend_line": 1682.814518, "activity_lines": {"activity_5": 1542.407983, "activity_10": 1569.89767, "activity_20": 1610.087103, "activity_30": 1645.729386}, "trend_signal": 0, "fair_value": 1417.694844, "relative_strength": -18.398482, "rate_of_change": -0.4553855895814691, "market_dynamics": -1.017982, "expectation": {"probability": 42.5459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 967.753662, "high": 967.763649, "low": 942.811589, "close": 950.0448, "volume": 2321}, "trend_line": 1254.18397, "activity_lines": {"activity_5": 930.675749, "activity_10": 916.735226, "activity_20": 988.332559, "activity_30": 1104.613169}, "trend_signal": 0, "fair_value": 1310.323141, "relative_strength": -33.561288, "rate_of_change": -1.4075867050309931, "market_dynamics": -0.713039, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 942.89147, "high": 943.809323, "low": 927.846375, "close": 927.846375, "volume": 223}, "trend_line": 1234.433, "activity_lines": {"activity_5": 935.638249, "activity_10": 919.283769, "activity_20": 971.532871, "activity_30": 1083.559131}, "trend_signal": 0, "fair_value": 1310.975474, "relative_strength": -35.066542, "rate_of_change": -1.574806445660444, "market_dynamics": -0.403564, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 927.846375, "high": 935.827698, "low": 907.892578, "close": 907.892578, "volume": 254}, "trend_line": 1212.123832, "activity_lines": {"activity_5": 927.564303, "activity_10": 917.582725, "activity_20": 955.37203, "activity_30": 1062.492007}, "trend_signal": 0, "fair_value": 1311.854977, "relative_strength": -34.22143, "rate_of_change": -1.8072400851241015, "market_dynamics": -0.145841, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 909.888, "high": 976.543212, "low": 909.888, "close": 970.048279, "volume": 734}, "trend_line": 1191.733287, "activity_lines": {"activity_5": 940.41711, "activity_10": 927.583796, "activity_20": 947.534413, "activity_30": 1046.874229}, "trend_signal": 0, "fair_value": 1313.132913, "relative_strength": -29.52486, "rate_of_change": -1.6822163265576298, "market_dynamics": 0.113782, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 987.757202, "high": 987.757202, "low": 957.776917, "close": 957.776917, "volume": 3555}, "trend_line": 1171.126502, "activity_lines": {"activity_5": 946.566199, "activity_10": 935.254126, "activity_20": 941.194479, "activity_30": 1031.78027}, "trend_signal": 0, "fair_value": 1314.347378, "relative_strength": -30.393098, "rate_of_change": -1.7291440312013324, "market_dynamics": 0.30876, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 957.776917, "high": 1000.188416, "low": 957.776917, "close": 1000.188416, "volume": 624}, "trend_line": 1154.604987, "activity_lines": {"activity_5": 965.721741, "activity_10": 950.26773, "activity_20": 941.405352, "activity_30": 1020.752006}, "trend_signal": 0, "fair_value": 1315.671715, "relative_strength": -26.672321, "rate_of_change": -1.4107370102021768, "market_dynamics": 0.464092, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 988.7051, "high": 1146.28905, "low": 982.718994, "close": 1128.949585, "volume": 26403}, "trend_line": 1139.632151, "activity_lines": {"activity_5": 1024.454765, "activity_10": 985.921347, "activity_20": 956.083935, "activity_30": 1019.096819}, "trend_signal": 0, "fair_value": 1317.821444, "relative_strength": -16.736819, "rate_of_change": -1.2967929437844976, "market_dynamics": 0.753915, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1128.949585, "high": 1128.949585, "low": 1096.455078, "close": 1096.455078, "volume": 4464}, "trend_line": 1123.061932, "activity_lines": {"activity_5": 1058.949406, "activity_10": 1010.269036, "activity_20": 968.85612, "activity_30": 1016.311201}, "trend_signal": 0, "fair_value": 1319.762875, "relative_strength": -20.586785, "rate_of_change": -1.4539971503489069, "market_dynamics": 0.862966, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1094.459724, "high": 1119.381557, "low": 1092.464355, "close": 1105.434204, "volume": 752}, "trend_line": 1106.853843, "activity_lines": {"activity_5": 1083.866256, "activity_10": 1032.877663, "activity_20": 983.056577, "activity_30": 1015.173929}, "trend_signal": 0, "fair_value": 1321.99803, "relative_strength": -17.904788, "rate_of_change": -1.4432052710695897, "market_dynamics": 0.932842, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1117.406344, "high": 1127.63269, "low": 1117.406344, "close": 1127.622681, "volume": 109}, "trend_line": 1091.934507, "activity_lines": {"activity_5": 1107.153536, "activity_10": 1056.346288, "activity_20": 999.316401, "activity_30": 1016.513854}, "trend_signal": 0, "fair_value": 1324.375419, "relative_strength": -14.596741, "rate_of_change": -1.3479047928824108, "market_dynamics": 1.023008, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1107.674467, "high": 1107.674467, "low": 987.92598, "close": 1007.993835, "volume": 1230}, "trend_line": 1077.169002, "activity_lines": {"activity_5": 1079.241483, "activity_10": 1054.667732, "activity_20": 1003.472582, "activity_30": 1011.098326}, "trend_signal": 0, "fair_value": 1325.985956, "relative_strength": -22.869813, "rate_of_change": -1.3522335731074986, "market_dynamics": 0.855667, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.619743, "high": 1007.883972, "low": 952.999268, "close": 970.961609, "volume": 177}, "trend_line": 1060.831708, "activity_lines": {"activity_5": 1038.464994, "activity_10": 1045.202426, "activity_20": 1003.714155, "activity_30": 1004.246236}, "trend_signal": 0, "fair_value": 1327.359107, "relative_strength": -24.906385, "rate_of_change": -1.516688093480818, "market_dynamics": 0.696181, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 973.236855, "high": 1030.83606, "low": 973.236855, "close": 1030.83606, "volume": 62}, "trend_line": 1048.104393, "activity_lines": {"activity_5": 1028.179187, "activity_10": 1045.83947, "activity_20": 1009.28994, "activity_30": 1002.311033}, "trend_signal": 0, "fair_value": 1329.116068, "relative_strength": -19.484994, "rate_of_change": -1.1997487352630927, "market_dynamics": 0.601956, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1030.83606, "high": 1030.83606, "low": 1030.83606, "close": 1030.83606, "volume": 0}, "trend_line": 1031.465965, "activity_lines": {"activity_5": 1022.267981, "activity_10": 1044.241178, "activity_20": 1014.385324, "activity_30": 1001.196947}, "trend_signal": 0, "fair_value": 1330.87303, "relative_strength": -17.762665, "rate_of_change": -1.5874781282402253, "market_dynamics": 0.46387, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1066.760132, "high": 1066.760132, "low": 1066.760132, "close": 1066.760132, "volume": 21}, "trend_line": 1017.517422, "activity_lines": {"activity_5": 1033.304676, "activity_10": 1048.069303, "activity_20": 1022.586501, "activity_30": 1003.47399}, "trend_signal": 0, "fair_value": 1332.860274, "relative_strength": -12.255632, "rate_of_change": -1.3523027878093956, "market_dynamics": 0.455213, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 985.930115, "high": 985.930115, "low": 980.940552, "close": 980.940552, "volume": 79}, "trend_line": 1001.442637, "activity_lines": {"activity_5": 1019.792346, "activity_10": 1034.312355, "activity_20": 1021.99906, "activity_30": 1001.114192}, "trend_signal": 0, "fair_value": 1334.297392, "relative_strength": -18.999551, "rate_of_change": -1.5798043996538096, "market_dynamics": 0.411632, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 979.942688, "high": 979.942688, "low": 979.942688, "close": 979.942688, "volume": 9}, "trend_line": 988.157524, "activity_lines": {"activity_5": 1007.750948, "activity_10": 1020.723938, "activity_20": 1020.682475, "activity_30": 999.727099}, "trend_signal": 1, "fair_value": 1335.47159, "relative_strength": -16.891239, "rate_of_change": -1.3265975013604323, "market_dynamics": 0.298972, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 979.942688, "high": 979.942688, "low": 929.348877, "close": 929.348877, "volume": 331}, "trend_line": 978.575488, "activity_lines": {"activity_5": 978.246208, "activity_10": 1000.645863, "activity_20": 1013.843269, "activity_30": 995.932993}, "trend_signal": 0, "fair_value": 1336.321468, "relative_strength": -18.345319, "rate_of_change": -0.9696870961638315, "market_dynamics": 0.099873, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 929.348877, "high": 929.348877, "low": 926.953918, "close": 926.953918, "volume": 22}, "trend_line": 973.002903, "activity_lines": {"activity_5": 954.70896, "activity_10": 983.170635, "activity_20": 1006.688669, "activity_30": 992.602569}, "trend_signal": 0, "fair_value": 1337.155994, "relative_strength": -17.135655, "rate_of_change": -0.5694588785775926, "market_dynamics": -0.16031, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 962.219788, "high": 962.219788, "low": 945.016113, "close": 945.016113, "volume": 686}, "trend_line": 971.888951, "activity_lines": {"activity_5": 944.11792, "activity_10": 972.224539, "activity_20": 1001.272828, "activity_30": 990.796969}, "trend_signal": 0, "fair_value": 1338.106303, "relative_strength": -12.855472, "rate_of_change": -0.11448598935988237, "market_dynamics": -0.294952, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 945.016113, "high": 945.016113, "low": 938.03064, "close": 938.03064, "volume": 53}, "trend_line": 972.270949, "activity_lines": {"activity_5": 939.314657, "activity_10": 963.328477, "activity_20": 995.171705, "activity_30": 988.612562}, "trend_signal": 0, "fair_value": 1339.011833, "relative_strength": -13.855729, "rate_of_change": 0.03930469624198385, "market_dynamics": -0.479995, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 938.03064, "high": 938.03064, "low": 938.03064, "close": 938.03064, "volume": 18}, "trend_line": 973.750069, "activity_lines": {"activity_5": 937.372054, "activity_10": 955.704472, "activity_20": 989.127791, "activity_30": 986.40351}, "trend_signal": 0, "fair_value": 1339.734773, "relative_strength": -16.813915, "rate_of_change": 0.15213043252206437, "market_dynamics": -0.535787, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 938.03064, "high": 980.1922, "low": 938.03064, "close": 980.1922, "volume": 5}, "trend_line": 975.424746, "activity_lines": {"activity_5": 952.277442, "activity_10": 956.344951, "activity_20": 987.050768, "activity_30": 986.819131}, "trend_signal": 0, "fair_value": 1339.990457, "relative_strength": -12.332382, "rate_of_change": 0.17198222144618652, "market_dynamics": -0.501986, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 953.241882, "high": 968.214355, "low": 953.241882, "close": 968.214355, "volume": 220}, "trend_line": 975.546185, "activity_lines": {"activity_5": 959.800659, "activity_10": 955.728437, "activity_20": 983.488714, "activity_30": 986.353945}, "trend_signal": 0, "fair_value": 1340.194518, "relative_strength": -14.915961, "rate_of_change": 0.012449858433262405, "market_dynamics": -0.478136, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 970.929186, "high": 970.929186, "low": 963.442993, "close": 963.442993, "volume": 432}, "trend_line": 976.409552, "activity_lines": {"activity_5": 962.982727, "activity_10": 955.382979, "activity_20": 979.480977, "activity_30": 985.573094}, "trend_signal": 0, "fair_value": 1340.367994, "relative_strength": -14.805478, "rate_of_change": 0.088500884250798, "market_dynamics": -0.313648, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 963.442993, "high": 1058.048584, "low": 958.592102, "close": 1058.048584, "volume": 1125}, "trend_line": 983.418591, "activity_lines": {"activity_5": 996.471533, "activity_10": 974.117031, "activity_20": 984.456316, "activity_30": 990.840128}, "trend_signal": 0, "fair_value": 1341.147916, "relative_strength": -7.171723, "rate_of_change": 0.7178380204949111, "market_dynamics": 0.072569, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1058.048584, "high": 1090.538574, "low": 1048.067026, "close": 1085.99707, "volume": 280}, "trend_line": 991.882872, "activity_lines": {"activity_5": 1031.275305, "activity_10": 996.530662, "activity_20": 991.81789, "activity_30": 997.458094}, "trend_signal": 0, "fair_value": 1342.106995, "relative_strength": -4.603646, "rate_of_change": 0.8606997139837504, "market_dynamics": 0.380537, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1097.974976, "high": 1208.77063, "low": 1097.974946, "close": 1208.77063, "volume": 94}, "trend_line": 1001.808047, "activity_lines": {"activity_5": 1097.139168, "activity_10": 1039.338496, "activity_20": 1011.07672, "activity_30": 1011.450853}, "trend_signal": 1, "fair_value": 1343.853084, "relative_strength": 1.935207, "rate_of_change": 1.0006398215131158, "market_dynamics": 0.840491, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1197.791138, "high": 1197.791138, "low": 1162.855469, "close": 1162.855469, "volume": 758}, "trend_line": 1009.541585, "activity_lines": {"activity_5": 1132.459416, "activity_10": 1068.717725, "activity_20": 1025.427842, "activity_30": 1021.841009}, "trend_signal": 1, "fair_value": 1345.304846, "relative_strength": -1.252204, "rate_of_change": 0.771958063539099, "market_dynamics": 1.199941, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1162.855469, "high": 1162.855469, "low": 1162.855469, "close": 1162.855469, "volume": 0}, "trend_line": 1016.942894, "activity_lines": {"activity_5": 1154.803589, "activity_10": 1093.807834, "activity_20": 1039.505529, "activity_30": 1031.732228}, "trend_signal": 1, "fair_value": 1346.756607, "relative_strength": -0.198823, "rate_of_change": 0.7331356241258719, "market_dynamics": 1.291707, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1145.886597, "high": 1145.886597, "low": 1134.906595, "close": 1144.888184, "volume": 519}, "trend_line": 1023.437673, "activity_lines": {"activity_5": 1157.864502, "activity_10": 1111.670448, "activity_20": 1051.704271, "activity_30": 1039.986762}, "trend_signal": 1, "fair_value": 1346.94379, "relative_strength": 1.343777, "rate_of_change": 0.638657198778754, "market_dynamics": 1.366414, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1144.888507, "high": 1144.888507, "low": 1117.937988, "close": 1117.937988, "volume": 649}, "trend_line": 1029.77406, "activity_lines": {"activity_5": 1146.15271, "activity_10": 1120.87198, "activity_20": 1060.684449, "activity_30": 1046.083557}, "trend_signal": 1, "fair_value": 1346.958215, "relative_strength": 0.897777, "rate_of_change": 0.6191277854201039, "market_dynamics": 1.267723, "expectation": {"probability": 41.515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1117.937988, "high": 1117.937988, "low": 1064.037507, "close": 1065.035889, "volume": 4307}, "trend_line": 1035.012171, "activity_lines": {"activity_5": 1114.67749, "activity_10": 1117.183907, "activity_20": 1063.926445, "activity_30": 1048.358514}, "trend_signal": 1, "fair_value": 1346.633525, "relative_strength": -2.887468, "rate_of_change": 0.5086660466083325, "market_dynamics": 1.1711, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1065.035889, "high": 1117.808594, "low": 1065.035889, "close": 1117.808594, "volume": 546}, "trend_line": 1039.937514, "activity_lines": {"activity_5": 1110.375488, "activity_10": 1121.548258, "activity_20": 1072.031557, "activity_30": 1053.700218}, "trend_signal": 1, "fair_value": 1346.647121, "relative_strength": 0.090565, "rate_of_change": 0.47587295473454716, "market_dynamics": 1.016753, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1117.80838, "high": 1117.80838, "low": 1087.893582, "close": 1115.133301, "volume": 6056}, "trend_line": 1045.182727, "activity_lines": {"activity_5": 1108.184847, "activity_10": 1122.706297, "activity_20": 1079.467724, "activity_30": 1058.551559}, "trend_signal": 1, "fair_value": 1346.643567, "relative_strength": -1.828527, "rate_of_change": 0.5043777082168178, "market_dynamics": 0.970001, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1058.058594, "high": 1078.256226, "low": 1058.058594, "close": 1073.27417, "volume": 271}, "trend_line": 1047.618919, "activity_lines": {"activity_5": 1095.22264, "activity_10": 1113.495579, "activity_20": 1082.686958, "activity_30": 1060.363911}, "trend_signal": 1, "fair_value": 1346.147019, "relative_strength": -3.034415, "rate_of_change": 0.23308766372292827, "market_dynamics": 0.733962, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1117.992246, "high": 1117.992246, "low": 1063.329956, "close": 1105.2229, "volume": 6598}, "trend_line": 1046.828029, "activity_lines": {"activity_5": 1097.684277, "activity_10": 1109.816892, "activity_20": 1088.509245, "activity_30": 1064.080296}, "trend_signal": 1, "fair_value": 1345.440143, "relative_strength": 1.025305, "rate_of_change": -0.07549405472315553, "market_dynamics": 0.636381, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1105.2229, "high": 1105.2229, "low": 1092.253784, "close": 1092.263672, "volume": 30}, "trend_line": 1046.688316, "activity_lines": {"activity_5": 1096.673844, "activity_10": 1103.432422, "activity_20": 1092.500747, "activity_30": 1067.011628}, "trend_signal": 1, "fair_value": 1344.235064, "relative_strength": 1.539176, "rate_of_change": -0.013346318223203483, "market_dynamics": 0.431305, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.247516, "high": 1128.185909, "low": 1102.247516, "close": 1124.691528, "volume": 267}, "trend_line": 1047.330227, "activity_lines": {"activity_5": 1104.657511, "activity_10": 1105.062234, "activity_20": 1098.804832, "activity_30": 1072.044094}, "trend_signal": 1, "fair_value": 1343.237857, "relative_strength": 7.232597, "rate_of_change": 0.061327807924048364, "market_dynamics": 0.164878, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1148.153809, "high": 1184.874618, "low": 1116.015381, "close": 1116.015381, "volume": 429}, "trend_line": 1046.943317, "activity_lines": {"activity_5": 1109.290267, "activity_10": 1105.808454, "activity_20": 1103.341009, "activity_30": 1076.475394}, "trend_signal": 1, "fair_value": 1341.661335, "relative_strength": 7.868374, "rate_of_change": -0.03694250294944877, "market_dynamics": 0.044644, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1130.182721, "high": 1130.182721, "low": 1126.438599, "close": 1126.438599, "volume": 362}, "trend_line": 1050.891476, "activity_lines": {"activity_5": 1117.338623, "activity_10": 1109.301443, "activity_20": 1108.055591, "activity_30": 1081.604122}, "trend_signal": 1, "fair_value": 1340.151628, "relative_strength": 6.486171, "rate_of_change": 0.37711296647018305, "market_dynamics": -0.193593, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.438599, "high": 1203.06543, "low": 1126.438599, "close": 1203.06543, "volume": 809}, "trend_line": 1058.62827, "activity_lines": {"activity_5": 1147.384961, "activity_10": 1127.06203, "activity_20": 1119.170787, "activity_30": 1091.421796}, "trend_signal": 1, "fair_value": 1339.203373, "relative_strength": 12.650136, "rate_of_change": 0.7362124611999343, "market_dynamics": -0.157187, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1188.0896, "high": 1188.0896, "low": 1188.0896, "close": 1188.0896, "volume": 6}, "trend_line": 1063.870054, "activity_lines": {"activity_5": 1165.91652, "activity_10": 1140.551967, "activity_20": 1127.597642, "activity_30": 1099.77414}, "trend_signal": 1, "fair_value": 1338.159119, "relative_strength": 9.384526, "rate_of_change": 0.49514868897276404, "market_dynamics": -0.129102, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.07373, "high": 1198.07373, "low": 1164.537476, "close": 1164.537476, "volume": 67}, "trend_line": 1068.326768, "activity_lines": {"activity_5": 1170.208977, "activity_10": 1147.522359, "activity_20": 1132.79145, "activity_30": 1106.268812}, "trend_signal": 1, "fair_value": 1336.874477, "relative_strength": 5.522771, "rate_of_change": 0.41891525973903576, "market_dynamics": -0.055762, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1179.104004, "high": 1179.104004, "low": 1179.104004, "close": 1179.104004, "volume": 190}, "trend_line": 1072.071564, "activity_lines": {"activity_5": 1176.700546, "activity_10": 1156.291595, "activity_20": 1138.437675, "activity_30": 1113.415731}, "trend_signal": 1, "fair_value": 1335.842873, "relative_strength": 9.308967, "rate_of_change": 0.3505290808177315, "market_dynamics": 0.097311, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1166.12486, "high": 1234.734497, "low": 1166.12486, "close": 1234.734497, "volume": 216}, "trend_line": 1080.531362, "activity_lines": {"activity_5": 1197.529704, "activity_10": 1174.012363, "activity_20": 1148.355084, "activity_30": 1123.910114}, "trend_signal": 1, "fair_value": 1335.614937, "relative_strength": 15.406582, "rate_of_change": 0.7891075823740311, "market_dynamics": 0.310944, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1234.734497, "high": 1271.954638, "low": 1234.734497, "close": 1267.96106, "volume": 140}, "trend_line": 1090.131974, "activity_lines": {"activity_5": 1222.214657, "activity_10": 1194.838681, "activity_20": 1160.595567, "activity_30": 1136.002352}, "trend_signal": 1, "fair_value": 1334.444082, "relative_strength": 13.910998, "rate_of_change": 0.888508407773541, "market_dynamics": 0.635664, "expectation": {"probability": 40.0574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1245.407478, "high": 1277.945117, "low": 1245.407478, "close": 1273.951538, "volume": 77}, "trend_line": 1101.61873, "activity_lines": {"activity_5": 1244.57006, "activity_10": 1213.795302, "activity_20": 1172.540076, "activity_30": 1147.861679}, "trend_signal": 1, "fair_value": 1333.311627, "relative_strength": 15.059262, "rate_of_change": 1.0537032463924423, "market_dynamics": 1.008329, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1273.951538, "high": 1274.341064, "low": 1273.951538, "close": 1274.341064, "volume": 150}, "trend_line": 1113.198301, "activity_lines": {"activity_5": 1261.331177, "activity_10": 1229.519329, "activity_20": 1184.211297, "activity_30": 1159.005055}, "trend_signal": 1, "fair_value": 1332.180519, "relative_strength": 13.153501, "rate_of_change": 1.0511414416492344, "market_dynamics": 1.309897, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1274.341064, "high": 1274.341064, "low": 1274.341064, "close": 1274.341064, "volume": 0}, "trend_line": 1124.1758, "activity_lines": {"activity_5": 1270.772054, "activity_10": 1242.522456, "activity_20": 1195.351635, "activity_30": 1169.401363}, "trend_signal": 1, "fair_value": 1331.11961, "relative_strength": 12.823604, "rate_of_change": 0.98612250756571, "market_dynamics": 1.463614, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1274.341064, "high": 1274.341064, "low": 1203.301147, "close": 1203.301147, "volume": 156}, "trend_line": 1133.01815, "activity_lines": {"activity_5": 1250.183821, "activity_10": 1239.730586, "activity_20": 1199.195383, "activity_30": 1174.506224}, "trend_signal": 1, "fair_value": 1329.423321, "relative_strength": 10.221246, "rate_of_change": 0.786562920141149, "market_dynamics": 1.260856, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1203.301147, "high": 1253.819996, "low": 1180.173783, "close": 1228.086304, "volume": 2765}, "trend_line": 1142.686672, "activity_lines": {"activity_5": 1239.952864, "activity_10": 1240.047607, "activity_20": 1205.121465, "activity_30": 1180.639653}, "trend_signal": 1, "fair_value": 1327.6536, "relative_strength": 12.46527, "rate_of_change": 0.8533421993283989, "market_dynamics": 1.136548, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1270.206901, "high": 1304.148926, "low": 1270.206901, "close": 1304.148926, "volume": 1654}, "trend_line": 1153.48523, "activity_lines": {"activity_5": 1257.734432, "activity_10": 1253.739271, "activity_20": 1217.76709, "activity_30": 1191.056573}, "trend_signal": 1, "fair_value": 1326.649633, "relative_strength": 23.531867, "rate_of_change": 0.9450147852954005, "market_dynamics": 1.119066, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1358.082764, "high": 1383.047485, "low": 1350.093872, "close": 1350.093872, "volume": 357}, "trend_line": 1166.214547, "activity_lines": {"activity_5": 1288.817822, "activity_10": 1273.674392, "activity_20": 1233.649791, "activity_30": 1203.741001}, "trend_signal": 1, "fair_value": 1325.927982, "relative_strength": 28.622265, "rate_of_change": 1.1035526653427576, "market_dynamics": 1.102823, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1338.110962, "high": 1343.103819, "low": 1332.119263, "close": 1332.119263, "volume": 1127}, "trend_line": 1178.503756, "activity_lines": {"activity_5": 1308.859489, "activity_10": 1286.967649, "activity_20": 1246.714504, "activity_30": 1214.444531}, "trend_signal": 1, "fair_value": 1325.056681, "relative_strength": 24.571078, "rate_of_change": 1.0537691397876232, "market_dynamics": 1.35362, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1338.110962, "high": 1367.659058, "low": 1338.110962, "close": 1367.659058, "volume": 265}, "trend_line": 1188.824105, "activity_lines": {"activity_5": 1336.895874, "activity_10": 1303.940592, "activity_20": 1262.130693, "activity_30": 1226.648099}, "trend_signal": 1, "fair_value": 1324.424124, "relative_strength": 27.779156, "rate_of_change": 0.8757162586421023, "market_dynamics": 1.45183, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1380.441041, "high": 1380.441041, "low": 1318.139282, "close": 1318.139282, "volume": 1016}, "trend_line": 1196.562179, "activity_lines": {"activity_5": 1337.468473, "activity_10": 1309.493129, "activity_20": 1271.42888, "activity_30": 1234.991014}, "trend_signal": 1, "fair_value": 1324.203826, "relative_strength": 22.547367, "rate_of_change": 0.6509015057362164, "market_dynamics": 1.361021, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1291.386841, "high": 1365.462159, "low": 1291.386841, "close": 1350.093872, "volume": 466}, "trend_line": 1201.272953, "activity_lines": {"activity_5": 1342.689071, "activity_10": 1319.94326, "activity_20": 1282.756473, "activity_30": 1244.896284}, "trend_signal": 1, "fair_value": 1324.101113, "relative_strength": 18.870292, "rate_of_change": 0.39369236991401685, "market_dynamics": 1.294077, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1343.104004, "high": 1343.104004, "low": 1088.463304, "close": 1121.516602, "volume": 62578}, "trend_line": 1199.894991, "activity_lines": {"activity_5": 1268.654248, "activity_10": 1287.449481, "activity_20": 1271.08704, "activity_30": 1239.750713}, "trend_signal": 1, "fair_value": 1322.633698, "relative_strength": 1.101833, "rate_of_change": -0.11470848457536403, "market_dynamics": 0.719928, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1168.260684, "high": 1235.256226, "low": 1153.371676, "close": 1235.256226, "volume": 1958}, "trend_line": 1202.30835, "activity_lines": {"activity_5": 1247.771118, "activity_10": 1278.41426, "activity_20": 1270.265071, "activity_30": 1242.032083}, "trend_signal": 1, "fair_value": 1321.913207, "relative_strength": 12.805844, "rate_of_change": 0.2011308504579071, "market_dynamics": 0.152142, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1227.876506, "high": 1227.876506, "low": 1169.558777, "close": 1198.308228, "volume": 7489}, "trend_line": 1204.089018, "activity_lines": {"activity_5": 1221.029525, "activity_10": 1263.371855, "activity_20": 1265.356431, "activity_30": 1241.774011}, "trend_signal": 1, "fair_value": 1320.917286, "relative_strength": 10.388513, "rate_of_change": 0.14810410324438633, "market_dynamics": -0.357822, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1198.318162, "high": 1208.294067, "low": 1185.326538, "close": 1185.576294, "volume": 24582}, "trend_line": 1206.343628, "activity_lines": {"activity_5": 1201.334009, "activity_10": 1246.105334, "activity_20": 1258.89299, "activity_30": 1240.579642}, "trend_signal": 0, "fair_value": 1319.254208, "relative_strength": 7.433665, "rate_of_change": 0.1872461226949073, "market_dynamics": -0.839352, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.576294, "high": 1233.508667, "low": 1185.576294, "close": 1233.508667, "volume": 82}, "trend_line": 1211.959387, "activity_lines": {"activity_5": 1206.453483, "activity_10": 1238.326698, "activity_20": 1257.077819, "activity_30": 1242.332225}, "trend_signal": 0, "fair_value": 1317.898387, "relative_strength": 9.254099, "rate_of_change": 0.4655190171071244, "market_dynamics": -0.874706, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1233.508837, "high": 1271.552979, "low": 1213.542777, "close": 1222.531982, "volume": 1014}, "trend_line": 1215.450167, "activity_lines": {"activity_5": 1215.686409, "activity_10": 1229.83667, "activity_20": 1254.000967, "activity_30": 1243.014328}, "trend_signal": 1, "fair_value": 1315.94607, "relative_strength": 9.019933, "rate_of_change": 0.28802780336069617, "market_dynamics": -0.862173, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1282.250174, "high": 1290.450442, "low": 1244.50553, "close": 1267.478027, "volume": 22649}, "trend_line": 1220.528324, "activity_lines": {"activity_5": 1233.166992, "activity_10": 1231.837957, "activity_20": 1254.928527, "activity_30": 1246.370964}, "trend_signal": 1, "fair_value": 1314.776762, "relative_strength": 13.785769, "rate_of_change": 0.41780051028617343, "market_dynamics": -0.667622, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1319.415527, "high": 1319.415527, "low": 1249.809114, "close": 1253.494629, "volume": 6687}, "trend_line": 1226.535673, "activity_lines": {"activity_5": 1243.838322, "activity_10": 1232.472104, "activity_20": 1254.103506, "activity_30": 1248.497822}, "trend_signal": 1, "fair_value": 1313.696307, "relative_strength": 16.041857, "rate_of_change": 0.4921925105606952, "market_dynamics": -0.609253, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.451843, "high": 1272.461884, "low": 1198.56066, "close": 1213.992065, "volume": 2159}, "trend_line": 1230.161312, "activity_lines": {"activity_5": 1237.663037, "activity_10": 1227.999683, "activity_20": 1249.427003, "activity_30": 1247.688557}, "trend_signal": 0, "fair_value": 1312.36263, "relative_strength": 10.111408, "rate_of_change": 0.29559996336118505, "market_dynamics": -0.606958, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1239.511556, "high": 1268.476685, "low": 1218.536743, "close": 1268.476685, "volume": 996}, "trend_line": 1236.035079, "activity_lines": {"activity_5": 1247.754907, "activity_10": 1235.327142, "activity_20": 1250.196505, "activity_30": 1250.160517}, "trend_signal": 0, "fair_value": 1311.455958, "relative_strength": 14.119373, "rate_of_change": 0.47747941206592287, "market_dynamics": -0.544308, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1268.47677, "high": 1268.47677, "low": 1242.507929, "close": 1258.498657, "volume": 810}, "trend_line": 1240.495317, "activity_lines": {"activity_5": 1252.189567, "activity_10": 1242.324363, "activity_20": 1250.04179, "activity_30": 1251.60978}, "trend_signal": 1, "fair_value": 1309.626493, "relative_strength": 11.499517, "rate_of_change": 0.36085043829082863, "market_dynamics": -0.631437, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1258.498657, "high": 1258.498657, "low": 1228.52478, "close": 1248.500732, "volume": 614}, "trend_line": 1244.911495, "activity_lines": {"activity_5": 1250.893807, "activity_10": 1245.013197, "activity_20": 1249.010332, "activity_30": 1252.126258}, "trend_signal": 1, "fair_value": 1307.408542, "relative_strength": 10.468961, "rate_of_change": 0.3560011827114518, "market_dynamics": -0.662384, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1248.500732, "high": 1321.223463, "low": 1248.500732, "close": 1311.425171, "volume": 876}, "trend_line": 1251.077714, "activity_lines": {"activity_5": 1271.838013, "activity_10": 1258.902028, "activity_20": 1254.094727, "activity_30": 1256.417463}, "trend_signal": 1, "fair_value": 1305.325646, "relative_strength": 15.861999, "rate_of_change": 0.4953138455838546, "market_dynamics": -0.435375, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1313.922104, "high": 1458.248947, "low": 1313.922104, "close": 1413.302856, "volume": 27149}, "trend_line": 1258.085628, "activity_lines": {"activity_5": 1322.879411, "activity_10": 1289.257404, "activity_20": 1268.366882, "activity_30": 1266.883601}, "trend_signal": 1, "fair_value": 1303.895812, "relative_strength": 22.602715, "rate_of_change": 0.5601501746517425, "market_dynamics": 0.003253, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1413.302856, "high": 1447.252089, "low": 1413.302856, "close": 1428.28479, "volume": 1019}, "trend_line": 1266.092135, "activity_lines": {"activity_5": 1365.627401, "activity_10": 1318.196284, "activity_20": 1283.183905, "activity_30": 1277.864192}, "trend_signal": 1, "fair_value": 1302.365453, "relative_strength": 25.937769, "rate_of_change": 0.6364039793323238, "market_dynamics": 0.426592, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1428.28479, "high": 1450.258545, "low": 1428.28479, "close": 1450.248535, "volume": 241}, "trend_line": 1275.615837, "activity_lines": {"activity_5": 1405.042765, "activity_10": 1347.587189, "activity_20": 1299.501589, "activity_30": 1289.74525}, "trend_signal": 1, "fair_value": 1300.975886, "relative_strength": 29.63125, "rate_of_change": 0.7522123972438985, "market_dynamics": 0.8541, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1450.248535, "high": 1495.96106, "low": 1450.248535, "close": 1495.96106, "volume": 218}, "trend_line": 1286.177738, "activity_lines": {"activity_5": 1446.912313, "activity_10": 1381.149161, "activity_20": 1319.69592, "activity_30": 1303.961071}, "trend_signal": 1, "fair_value": 1299.86395, "relative_strength": 29.467162, "rate_of_change": 0.827984467866091, "market_dynamics": 1.136291, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1578.376099, "high": 1598.355591, "low": 1578.376099, "close": 1598.355591, "volume": 121}, "trend_line": 1298.298442, "activity_lines": {"activity_5": 1506.416016, "activity_10": 1429.174083, "activity_20": 1348.861913, "activity_30": 1324.101578}, "trend_signal": 1, "fair_value": 1299.408389, "relative_strength": 40.488281, "rate_of_change": 0.9423817285818962, "market_dynamics": 1.183842, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1625.327844, "high": 1653.039185, "low": 1605.358398, "close": 1653.039185, "volume": 36}, "trend_line": 1311.134379, "activity_lines": {"activity_5": 1565.018889, "activity_10": 1480.871278, "activity_20": 1382.137312, "activity_30": 1346.988078}, "trend_signal": 1, "fair_value": 1299.303364, "relative_strength": 43.621871, "rate_of_change": 0.9886738352875615, "market_dynamics": 1.236045, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1671.390503, "high": 1698.252686, "low": 1671.390503, "close": 1678.263428, "volume": 121}, "trend_line": 1324.611442, "activity_lines": {"activity_5": 1616.047421, "activity_10": 1529.172024, "activity_20": 1416.220258, "activity_30": 1370.673823}, "trend_signal": 1, "fair_value": 1299.206702, "relative_strength": 45.892004, "rate_of_change": 1.0278933430361843, "market_dynamics": 1.303592, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1671.500366, "high": 1671.500366, "low": 1644.308228, "close": 1644.308228, "volume": 2730}, "trend_line": 1336.943681, "activity_lines": {"activity_5": 1639.09231, "activity_10": 1563.848429, "activity_20": 1445.506663, "activity_30": 1391.299422}, "trend_signal": 1, "fair_value": 1298.885986, "relative_strength": 37.285697, "rate_of_change": 0.9310080382047667, "market_dynamics": 1.308359, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1657.295044, "high": 1657.295044, "low": 1657.295044, "close": 1657.295044, "volume": 367}, "trend_line": 1349.708814, "activity_lines": {"activity_5": 1653.528825, "activity_10": 1593.871354, "activity_20": 1473.540425, "activity_30": 1411.967252}, "trend_signal": 1, "fair_value": 1298.64852, "relative_strength": 36.41245, "rate_of_change": 0.954799606102488, "market_dynamics": 1.250066, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1657.295044, "high": 1657.295044, "low": 1486.780396, "close": 1486.780396, "volume": 67}, "trend_line": 1359.158122, "activity_lines": {"activity_5": 1600.371525, "activity_10": 1585.458991, "activity_20": 1483.324987, "activity_30": 1420.81058}, "trend_signal": 1, "fair_value": 1297.31801, "relative_strength": 26.394867, "rate_of_change": 0.700099747588962, "market_dynamics": 0.988806, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1468.489258, "high": 1476.481079, "low": 1468.489258, "close": 1476.481079, "volume": 26}, "trend_line": 1367.437948, "activity_lines": {"activity_5": 1551.219466, "activity_10": 1571.985749, "activity_20": 1490.754985, "activity_30": 1428.379803}, "trend_signal": 1, "fair_value": 1295.92148, "relative_strength": 25.287856, "rate_of_change": 0.6091878395882445, "market_dynamics": 0.663251, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1476.481079, "high": 1476.481079, "low": 1476.481079, "close": 1476.481079, "volume": 0}, "trend_line": 1373.182353, "activity_lines": {"activity_5": 1513.837948, "activity_10": 1557.363812, "activity_20": 1496.799722, "activity_30": 1435.414843}, "trend_signal": 1, "fair_value": 1293.530963, "relative_strength": 25.155946, "rate_of_change": 0.42008524104524225, "market_dynamics": 0.331879, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1476.481079, "high": 1476.481079, "low": 1460.177734, "close": 1460.177734, "volume": 42}, "trend_line": 1376.851815, "activity_lines": {"activity_5": 1484.474137, "activity_10": 1538.901334, "activity_20": 1500.134748, "activity_30": 1441.027449}, "trend_signal": 1, "fair_value": 1290.364014, "relative_strength": 21.274469, "rate_of_change": 0.26722321270611804, "market_dynamics": -0.036273, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1460.177734, "high": 1588.36577, "low": 1460.177734, "close": 1588.05603, "volume": 212}, "trend_line": 1385.38304, "activity_lines": {"activity_5": 1510.011792, "activity_10": 1543.508924, "activity_20": 1514.517013, "activity_30": 1454.653527}, "trend_signal": 1, "fair_value": 1288.743538, "relative_strength": 29.692629, "rate_of_change": 0.6196182411975794, "market_dynamics": -0.141331, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1588.05603, "high": 1660.212036, "low": 1588.05603, "close": 1660.212036, "volume": 1142}, "trend_line": 1395.134806, "activity_lines": {"activity_5": 1564.217383, "activity_10": 1559.561335, "activity_20": 1534.244716, "activity_30": 1472.38443}, "trend_signal": 1, "fair_value": 1287.268776, "relative_strength": 30.549071, "rate_of_change": 0.703903954245036, "market_dynamics": -0.109726, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1660.80127, "high": 1723.217163, "low": 1657.834484, "close": 1690.260986, "volume": 175}, "trend_line": 1407.538863, "activity_lines": {"activity_5": 1616.877181, "activity_10": 1579.952528, "activity_20": 1554.897475, "activity_30": 1491.424829}, "trend_signal": 1, "fair_value": 1286.028737, "relative_strength": 31.876466, "rate_of_change": 0.8890937955711763, "market_dynamics": -0.044988, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1679.272339, "high": 1679.272339, "low": 1678.273315, "close": 1678.273315, "volume": 171}, "trend_line": 1418.478178, "activity_lines": {"activity_5": 1651.289095, "activity_10": 1597.487384, "activity_20": 1572.140603, "activity_30": 1508.891567}, "trend_signal": 1, "fair_value": 1284.902263, "relative_strength": 25.693595, "rate_of_change": 0.7771945263865925, "market_dynamics": 0.058743, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.283813, "high": 1723.227173, "low": 1627.750366, "close": 1627.750366, "volume": 752}, "trend_line": 1435.352637, "activity_lines": {"activity_5": 1655.40721, "activity_10": 1605.83607, "activity_20": 1582.62061, "activity_30": 1522.392999}, "trend_signal": 1, "fair_value": 1284.117146, "relative_strength": 18.102538, "rate_of_change": 1.1896171024493467, "market_dynamics": 0.055318, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1627.750366, "high": 1627.750366, "low": 1627.750366, "close": 1627.750366, "volume": 0}, "trend_line": 1448.435775, "activity_lines": {"activity_5": 1648.353816, "activity_10": 1614.485809, "activity_20": 1591.342275, "activity_30": 1534.805756}, "trend_signal": 1, "fair_value": 1283.87182, "relative_strength": 17.868559, "rate_of_change": 0.9114929434584627, "market_dynamics": -0.077639, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1627.750366, "high": 1627.750366, "low": 1623.583984, "close": 1623.583984, "volume": 901}, "trend_line": 1462.611633, "activity_lines": {"activity_5": 1637.26534, "activity_10": 1622.915199, "activity_20": 1597.861191, "activity_30": 1546.10564}, "trend_signal": 1, "fair_value": 1283.742977, "relative_strength": 19.775714, "rate_of_change": 0.9787011785179126, "market_dynamics": -0.192764, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1618.588408, "high": 1618.588408, "low": 1541.155778, "close": 1542.854248, "volume": 774}, "trend_line": 1474.520898, "activity_lines": {"activity_5": 1601.708821, "activity_10": 1614.179117, "activity_20": 1595.205091, "activity_30": 1551.282583}, "trend_signal": 1, "fair_value": 1282.82789, "relative_strength": 11.974644, "rate_of_change": 0.8142465662995315, "market_dynamics": -0.380964, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1438.745117, "high": 1548.089759, "low": 1427.754824, "close": 1543.653687, "volume": 2818}, "trend_line": 1484.859066, "activity_lines": {"activity_5": 1576.245898, "activity_10": 1604.381603, "activity_20": 1592.008216, "activity_30": 1555.742763}, "trend_signal": 1, "fair_value": 1280.953484, "relative_strength": 12.016432, "rate_of_change": 0.7011204801520552, "market_dynamics": -0.478723, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1543.653687, "high": 1600.604126, "low": 1543.653687, "close": 1583.618896, "volume": 294}, "trend_line": 1496.895296, "activity_lines": {"activity_5": 1573.079354, "activity_10": 1600.62917, "activity_20": 1592.068176, "activity_30": 1562.114365}, "trend_signal": 1, "fair_value": 1279.437308, "relative_strength": 13.77163, "rate_of_change": 0.8105974685142228, "market_dynamics": -0.579922, "expectation": {"probability": 43.2672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1575.455933, "high": 1667.545654, "low": 1575.455933, "close": 1667.545654, "volume": 97}, "trend_line": 1510.230884, "activity_lines": {"activity_5": 1600.830493, "activity_10": 1609.891763, "activity_20": 1599.486063, "activity_30": 1573.124065}, "trend_signal": 1, "fair_value": 1279.414172, "relative_strength": 17.76064, "rate_of_change": 0.8908831523243791, "market_dynamics": -0.449448, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1667.545654, "high": 1667.545654, "low": 1667.545654, "close": 1667.545654, "volume": 0}, "trend_line": 1524.032585, "activity_lines": {"activity_5": 1625.928613, "activity_10": 1617.709091, "activity_20": 1606.086881, "activity_30": 1583.273405}, "trend_signal": 1, "fair_value": 1279.601704, "relative_strength": 20.620922, "rate_of_change": 0.9138801984663867, "market_dynamics": -0.250426, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1667.545654, "high": 1667.545654, "low": 1458.128313, "close": 1553.645142, "volume": 1143}, "trend_line": 1535.354354, "activity_lines": {"activity_5": 1610.129118, "activity_10": 1604.683896, "activity_20": 1601.510554, "activity_30": 1585.183893}, "trend_signal": 1, "fair_value": 1279.059105, "relative_strength": 11.53693, "rate_of_change": 0.7428823446055212, "market_dynamics": -0.290802, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1540.656372, "high": 1543.653687, "low": 1504.278076, "close": 1504.278076, "volume": 1491}, "trend_line": 1543.2144, "activity_lines": {"activity_5": 1577.154541, "activity_10": 1585.166795, "activity_20": 1592.705907, "activity_30": 1583.178972}, "trend_signal": 1, "fair_value": 1279.436945, "relative_strength": 4.431921, "rate_of_change": 0.5119369336155223, "market_dynamics": -0.301727, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1504.278076, "high": 1543.164307, "low": 1504.278076, "close": 1543.164307, "volume": 1105}, "trend_line": 1552.703255, "activity_lines": {"activity_5": 1559.767082, "activity_10": 1575.883467, "activity_20": 1588.433213, "activity_30": 1583.17574}, "trend_signal": 1, "fair_value": 1280.290951, "relative_strength": -0.232902, "rate_of_change": 0.6148760016754529, "market_dynamics": -0.578922, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1543.164307, "high": 1543.164307, "low": 1543.164307, "close": 1543.164307, "volume": 0}, "trend_line": 1562.525374, "activity_lines": {"activity_5": 1545.076595, "activity_10": 1568.138068, "activity_20": 1584.642156, "activity_30": 1582.560324}, "trend_signal": 0, "fair_value": 1281.476641, "relative_strength": 1.009192, "rate_of_change": 0.6325818515785978, "market_dynamics": -0.911614, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.164307, "high": 1640.729126, "low": 1543.164307, "close": 1630.286377, "volume": 650}, "trend_line": 1573.154081, "activity_lines": {"activity_5": 1567.718889, "activity_10": 1577.770974, "activity_20": 1589.691919, "activity_30": 1586.932002}, "trend_signal": 0, "fair_value": 1283.493071, "relative_strength": 4.819936, "rate_of_change": 0.6802262015618218, "market_dynamics": -0.889289, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1630.286377, "high": 1630.286377, "low": 1630.286377, "close": 1630.286377, "volume": 0}, "trend_line": 1580.386865, "activity_lines": {"activity_5": 1592.845134, "activity_10": 1587.282018, "activity_20": 1594.05832, "activity_30": 1590.617956}, "trend_signal": 1, "fair_value": 1285.717704, "relative_strength": 1.798283, "rate_of_change": 0.45976322900312505, "market_dynamics": -0.847088, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1720.882324, "high": 1720.882324, "low": 1720.882324, "close": 1720.882324, "volume": 24}, "trend_line": 1590.140116, "activity_lines": {"activity_5": 1643.060612, "activity_10": 1611.675377, "activity_20": 1606.3205, "activity_30": 1599.682179}, "trend_signal": 1, "fair_value": 1287.993944, "relative_strength": 6.10432, "rate_of_change": 0.6171432587805069, "market_dynamics": -0.580349, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1720.882324, "high": 1720.882324, "low": 1675.004761, "close": 1675.004761, "volume": 14}, "trend_line": 1597.631991, "activity_lines": {"activity_5": 1663.543286, "activity_10": 1624.505023, "activity_20": 1613.049573, "activity_30": 1605.157318}, "trend_signal": 1, "fair_value": 1289.911616, "relative_strength": 3.809166, "rate_of_change": 0.4711455880281644, "market_dynamics": -0.269501, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1675.004761, "high": 1675.004761, "low": 1675.004761, "close": 1675.004761, "volume": 0}, "trend_line": 1603.600114, "activity_lines": {"activity_5": 1675.236597, "activity_10": 1635.673107, "activity_20": 1618.755661, "activity_30": 1610.149109}, "trend_signal": 1, "fair_value": 1292.609316, "relative_strength": 3.115511, "rate_of_change": 0.3735605592289436, "market_dynamics": -0.09436, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1675.004761, "high": 1675.004761, "low": 1662.823486, "close": 1662.823486, "volume": 211}, "trend_line": 1605.749044, "activity_lines": {"activity_5": 1674.080119, "activity_10": 1644.490794, "activity_20": 1622.887585, "activity_30": 1613.969972}, "trend_signal": 1, "fair_value": 1295.228932, "relative_strength": 3.255809, "rate_of_change": 0.13400660060066796, "market_dynamics": 0.131493, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1662.823486, "high": 1662.823486, "low": 1662.823486, "close": 1662.823486, "volume": 0}, "trend_line": 1606.075187, "activity_lines": {"activity_5": 1670.7545, "activity_10": 1653.394338, "activity_20": 1627.007074, "activity_30": 1617.652194}, "trend_signal": 1, "fair_value": 1297.816661, "relative_strength": 5.098769, "rate_of_change": 0.020310957133598137, "market_dynamics": 0.135824, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1662.823486, "high": 1678.812134, "low": 1662.823486, "close": 1678.812134, "volume": 30}, "trend_line": 1606.093477, "activity_lines": {"activity_5": 1670.58929, "activity_10": 1663.219849, "activity_20": 1632.779946, "activity_30": 1622.3449}, "trend_signal": 1, "fair_value": 1300.489435, "relative_strength": 3.800853, "rate_of_change": 0.0011388009819230864, "market_dynamics": 0.176265, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1688.805054, "high": 1738.769653, "low": 1688.805054, "close": 1738.769653, "volume": 110}, "trend_line": 1609.242192, "activity_lines": {"activity_5": 1693.214599, "activity_10": 1680.77338, "activity_20": 1644.260492, "activity_30": 1630.904654}, "trend_signal": 1, "fair_value": 1303.218842, "relative_strength": 6.073287, "rate_of_change": 0.19604805355921623, "market_dynamics": 0.264145, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1721.781616, "high": 1721.781616, "low": 1721.781616, "close": 1721.781616, "volume": 37}, "trend_line": 1611.391744, "activity_lines": {"activity_5": 1705.926237, "activity_10": 1691.681716, "activity_20": 1653.594466, "activity_30": 1638.165262}, "trend_signal": 1, "fair_value": 1306.140603, "relative_strength": 7.17896, "rate_of_change": 0.1335754189572035, "market_dynamics": 0.286561, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1721.781616, "high": 1797.728027, "low": 1721.781616, "close": 1797.728027, "volume": 20}, "trend_line": 1621.756665, "activity_lines": {"activity_5": 1740.834887, "activity_10": 1713.150903, "activity_20": 1669.713664, "activity_30": 1650.186957}, "trend_signal": 1, "fair_value": 1309.424457, "relative_strength": 11.706807, "rate_of_change": 0.6432278828902883, "market_dynamics": 0.495897, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.71964, "high": 1809.71964, "low": 1748.762686, "close": 1757.756226, "volume": 599}, "trend_line": 1631.132503, "activity_lines": {"activity_5": 1753.425968, "activity_10": 1724.308097, "activity_20": 1681.196767, "activity_30": 1658.961123}, "trend_signal": 1, "fair_value": 1312.614274, "relative_strength": 6.700801, "rate_of_change": 0.578128532001435, "market_dynamics": 0.7743, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1828.706055, "high": 1845.69397, "low": 1828.706055, "close": 1828.706055, "volume": 779}, "trend_line": 1642.873336, "activity_lines": {"activity_5": 1783.338143, "activity_10": 1746.047625, "activity_20": 1698.413653, "activity_30": 1671.707803}, "trend_signal": 1, "fair_value": 1315.262163, "relative_strength": 11.148658, "rate_of_change": 0.7197963978037453, "market_dynamics": 1.049696, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1828.706055, "high": 1828.706055, "low": 1798.727417, "close": 1798.997314, "volume": 24}, "trend_line": 1654.167322, "activity_lines": {"activity_5": 1793.354476, "activity_10": 1760.425133, "activity_20": 1711.443744, "activity_30": 1681.780318}, "trend_signal": 1, "fair_value": 1317.870876, "relative_strength": 6.52815, "rate_of_change": 0.6874532413739232, "market_dynamics": 1.255301, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1791.80127, "high": 1803.744507, "low": 1791.80127, "close": 1803.744507, "volume": 94}, "trend_line": 1661.356938, "activity_lines": {"activity_5": 1800.938029, "activity_10": 1773.411357, "activity_20": 1723.900336, "activity_30": 1691.430459}, "trend_signal": 1, "fair_value": 1319.813338, "relative_strength": 5.782774, "rate_of_change": 0.4346365633258404, "market_dynamics": 1.276253, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1809.351318, "high": 1809.351318, "low": 1809.351318, "close": 1809.351318, "volume": 7}, "trend_line": 1666.328247, "activity_lines": {"activity_5": 1804.926326, "activity_10": 1785.076278, "activity_20": 1736.242344, "activity_30": 1700.978484}, "trend_signal": 1, "fair_value": 1321.791741, "relative_strength": 3.963928, "rate_of_change": 0.29923184393984936, "market_dynamics": 1.21215, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1809.351318, "high": 1809.351318, "low": 1772.391968, "close": 1772.391968, "volume": 5809}, "trend_line": 1669.065946, "activity_lines": {"activity_5": 1795.819954, "activity_10": 1787.357175, "activity_20": 1744.38915, "activity_30": 1707.821304}, "trend_signal": 1, "fair_value": 1324.115753, "relative_strength": 2.318887, "rate_of_change": 0.16429530045649046, "market_dynamics": 0.988256, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1772.391968, "high": 1791.801166, "low": 1718.042236, "close": 1718.042236, "volume": 28}, "trend_line": 1670.391577, "activity_lines": {"activity_5": 1767.621289, "activity_10": 1777.764149, "activity_20": 1746.318138, "activity_30": 1710.981065}, "trend_signal": 1, "fair_value": 1325.806689, "relative_strength": -3.964957, "rate_of_change": 0.07942352446750824, "market_dynamics": 0.578133, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1718.042236, "high": 1719.041626, "low": 1710.046753, "close": 1719.041626, "volume": 568}, "trend_line": 1673.434619, "activity_lines": {"activity_5": 1747.133341, "activity_10": 1767.639555, "activity_20": 1747.324383, "activity_30": 1714.119778}, "trend_signal": 1, "fair_value": 1327.504031, "relative_strength": -6.233278, "rate_of_change": 0.1821753678538822, "market_dynamics": 0.163895, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1719.041626, "high": 1719.041626, "low": 1679.063965, "close": 1679.063965, "volume": 15}, "trend_line": 1675.145072, "activity_lines": {"activity_5": 1718.649886, "activity_10": 1750.604987, "activity_20": 1743.685719, "activity_30": 1714.482961}, "trend_signal": 1, "fair_value": 1329.099909, "relative_strength": -7.7053, "rate_of_change": 0.1022121199465825, "market_dynamics": -0.346618, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1730.035522, "high": 1750.024414, "low": 1730.035481, "close": 1750.024414, "volume": 598}, "trend_line": 1679.359753, "activity_lines": {"activity_5": 1722.13195, "activity_10": 1747.249003, "activity_20": 1746.158053, "activity_30": 1719.313887}, "trend_signal": 1, "fair_value": 1330.972722, "relative_strength": -5.772119, "rate_of_change": 0.2516009550723812, "market_dynamics": -0.633352, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1750.024414, "high": 1750.024414, "low": 1702.640869, "close": 1702.640869, "volume": 2798}, "trend_line": 1684.685974, "activity_lines": {"activity_5": 1713.774626, "activity_10": 1736.145168, "activity_20": 1743.547487, "activity_30": 1720.815894}, "trend_signal": 1, "fair_value": 1332.426042, "relative_strength": -8.067911, "rate_of_change": 0.3171578329470679, "market_dynamics": -0.647329, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1702.640869, "high": 1731.035034, "low": 1702.640869, "close": 1731.035034, "volume": 6}, "trend_line": 1690.932019, "activity_lines": {"activity_5": 1719.532096, "activity_10": 1731.206006, "activity_20": 1743.296582, "activity_30": 1723.806156}, "trend_signal": 1, "fair_value": 1334.087645, "relative_strength": -4.568577, "rate_of_change": 0.3707542590367702, "market_dynamics": -0.717861, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1717.042969, "high": 1753.022689, "low": 1717.042969, "close": 1724.23877, "volume": 7683}, "trend_line": 1695.619348, "activity_lines": {"activity_5": 1722.157959, "activity_10": 1726.806996, "activity_20": 1742.350067, "activity_30": 1725.954979}, "trend_signal": 1, "fair_value": 1336.229919, "relative_strength": -6.828374, "rate_of_change": 0.27720387025209337, "market_dynamics": -0.546622, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1752.932867, "high": 1752.942871, "low": 1736.032227, "close": 1744.027832, "volume": 107}, "trend_line": 1698.168754, "activity_lines": {"activity_5": 1731.0337, "activity_10": 1727.365243, "activity_20": 1743.053778, "activity_30": 1729.078107}, "trend_signal": 1, "fair_value": 1337.642448, "relative_strength": -4.894137, "rate_of_change": 0.15035249527006989, "market_dynamics": -0.629078, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1714.544312, "high": 1739.030518, "low": 1714.544312, "close": 1739.030518, "volume": 1221}, "trend_line": 1700.551583, "activity_lines": {"activity_5": 1733.912744, "activity_10": 1728.100646, "activity_20": 1742.952872, "activity_30": 1731.714349}, "trend_signal": 1, "fair_value": 1338.709309, "relative_strength": -7.563863, "rate_of_change": 0.14031756233808915, "market_dynamics": -0.652615, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1739.030518, "high": 1739.030518, "low": 1739.030518, "close": 1739.030518, "volume": 0}, "trend_line": 1706.731095, "activity_lines": {"activity_5": 1737.524715, "activity_10": 1730.114609, "activity_20": 1742.489076, "activity_30": 1734.196861}, "trend_signal": 1, "fair_value": 1340.323493, "relative_strength": -8.36595, "rate_of_change": 0.3633828024845136, "market_dynamics": -0.676048, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1739.030518, "high": 1770.013306, "low": 1739.030518, "close": 1745.295288, "volume": 353}, "trend_line": 1714.765002, "activity_lines": {"activity_5": 1740.798967, "activity_10": 1733.874192, "activity_20": 1742.259034, "activity_30": 1736.684874}, "trend_signal": 1, "fair_value": 1341.765287, "relative_strength": -6.269476, "rate_of_change": 0.47071896818051456, "market_dynamics": -0.79088, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1745.295288, "high": 1745.295288, "low": 1669.32605, "close": 1669.32605, "volume": 35}, "trend_line": 1718.970394, "activity_lines": {"activity_5": 1717.799455, "activity_10": 1723.325677, "activity_20": 1734.47724, "activity_30": 1733.753328}, "trend_signal": 0, "fair_value": 1342.356046, "relative_strength": -9.356958, "rate_of_change": 0.24524596636244195, "market_dynamics": -0.91619, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1669.32605, "high": 1669.32605, "low": 1665.537476, "close": 1665.537476, "volume": 17}, "trend_line": 1723.0495, "activity_lines": {"activity_5": 1697.197933, "activity_10": 1712.99225, "activity_20": 1726.665313, "activity_30": 1730.306043}, "trend_signal": 0, "fair_value": 1342.893052, "relative_strength": -11.579264, "rate_of_change": 0.23729937491873626, "market_dynamics": -1.111879, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1665.537476, "high": 1734.299805, "low": 1665.537476, "close": 1734.299805, "volume": 25}, "trend_line": 1726.516614, "activity_lines": {"activity_5": 1704.749878, "activity_10": 1715.407, "activity_20": 1725.670009, "activity_30": 1731.03187}, "trend_signal": 0, "fair_value": 1343.907919, "relative_strength": -7.331123, "rate_of_change": 0.2012196399464908, "market_dynamics": -1.024284, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1734.299805, "high": 1734.299805, "low": 1734.299805, "close": 1734.299805, "volume": 0}, "trend_line": 1729.983728, "activity_lines": {"activity_5": 1712.617204, "activity_10": 1718.107653, "activity_20": 1724.976743, "activity_30": 1731.534011}, "trend_signal": 0, "fair_value": 1345.436547, "relative_strength": -8.926423, "rate_of_change": 0.20081555960051933, "market_dynamics": -0.915289, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1734.299805, "high": 1788.277954, "low": 1734.299805, "close": 1788.277954, "volume": 837}, "trend_line": 1732.230249, "activity_lines": {"activity_5": 1738.792627, "activity_10": 1730.046897, "activity_20": 1729.535952, "activity_30": 1735.294929}, "trend_signal": 0, "fair_value": 1346.783619, "relative_strength": -4.871972, "rate_of_change": 0.1298579266174479, "market_dynamics": -0.518748, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1816.266724, "high": 1816.266724, "low": 1815.266968, "close": 1815.266968, "volume": 108}, "trend_line": 1736.905656, "activity_lines": {"activity_5": 1771.098877, "activity_10": 1745.852455, "activity_20": 1736.858057, "activity_30": 1740.652136}, "trend_signal": 0, "fair_value": 1348.204807, "relative_strength": -5.75052, "rate_of_change": 0.2699067865082611, "market_dynamics": 0.017854, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1815.266968, "high": 1815.266968, "low": 1799.27356, "close": 1802.272217, "volume": 219}, "trend_line": 1741.147905, "activity_lines": {"activity_5": 1789.344149, "activity_10": 1757.640272, "activity_20": 1742.865092, "activity_30": 1744.869334}, "trend_signal": 1, "fair_value": 1349.554778, "relative_strength": -4.114724, "rate_of_change": 0.24424176323829816, "market_dynamics": 0.300838, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1802.272217, "high": 1802.272217, "low": 1802.272217, "close": 1802.272217, "volume": 0}, "trend_line": 1745.796196, "activity_lines": {"activity_5": 1798.473771, "activity_10": 1768.369101, "activity_20": 1748.879138, "activity_30": 1748.812838}, "trend_signal": 1, "fair_value": 1351.010351, "relative_strength": -6.771159, "rate_of_change": 0.266967038621568, "market_dynamics": 0.558589, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1802.272217, "high": 1802.272217, "low": 1802.272217, "close": 1802.272217, "volume": 197}, "trend_line": 1750.444487, "activity_lines": {"activity_5": 1803.0719, "activity_10": 1777.94808, "activity_20": 1754.926895, "activity_30": 1752.456452}, "trend_signal": 1, "fair_value": 1353.262359, "relative_strength": -7.968979, "rate_of_change": 0.2662562222698286, "market_dynamics": 0.641357, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1802.272217, "high": 1802.272217, "low": 1776.28277, "close": 1799.27356, "volume": 112}, "trend_line": 1754.459867, "activity_lines": {"activity_5": 1802.138981, "activity_10": 1785.832, "activity_20": 1760.546778, "activity_30": 1755.606715}, "trend_signal": 1, "fair_value": 1355.430263, "relative_strength": -9.186375, "rate_of_change": 0.22939202184479504, "market_dynamics": 0.595916, "expectation": {"probability": 45.7642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1799.27356, "high": 1799.27356, "low": 1790.2771, "close": 1790.2771, "volume": 17}, "trend_line": 1756.176782, "activity_lines": {"activity_5": 1797.474203, "activity_10": 1791.098777, "activity_20": 1764.923039, "activity_30": 1757.917504}, "trend_signal": 1, "fair_value": 1357.850915, "relative_strength": -8.448223, "rate_of_change": 0.09786003272538647, "market_dynamics": 0.542488, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1774.283569, "high": 1779.281616, "low": 1774.283569, "close": 1779.281616, "volume": 34}, "trend_line": 1758.093449, "activity_lines": {"activity_5": 1790.810254, "activity_10": 1792.167265, "activity_20": 1767.912895, "activity_30": 1759.408139}, "trend_signal": 1, "fair_value": 1359.448945, "relative_strength": -12.750573, "rate_of_change": 0.10913861404187276, "market_dynamics": 0.43466, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1836.258545, "high": 1836.258545, "low": 1599.354278, "close": 1611.66394, "volume": 709}, "trend_line": 1751.891313, "activity_lines": {"activity_5": 1729.806453, "activity_10": 1760.691737, "activity_20": 1754.461936, "activity_30": 1749.961074}, "trend_signal": 0, "fair_value": 1360.259506, "relative_strength": -21.313037, "rate_of_change": -0.35277624198688895, "market_dynamics": 0.117188, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1611.66394, "high": 1635.218994, "low": 1597.016968, "close": 1597.016968, "volume": 836}, "trend_line": 1746.533338, "activity_lines": {"activity_5": 1676.627547, "activity_10": 1728.782866, "activity_20": 1740.274886, "activity_30": 1739.96918}, "trend_signal": 0, "fair_value": 1361.117409, "relative_strength": -21.564357, "rate_of_change": -0.30583946391200145, "market_dynamics": -0.245004, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1597.016968, "high": 1597.016968, "low": 1597.016968, "close": 1597.016968, "volume": 0}, "trend_line": 1738.810368, "activity_lines": {"activity_5": 1637.132324, "activity_10": 1699.370046, "activity_20": 1726.590808, "activity_30": 1730.322963}, "trend_signal": 0, "fair_value": 1362.518184, "relative_strength": -21.069197, "rate_of_change": -0.4421885246601592, "market_dynamics": -0.628501, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1664.872803, "high": 1688.647827, "low": 1664.872803, "close": 1688.647827, "volume": 616}, "trend_line": 1735.132052, "activity_lines": {"activity_5": 1641.664494, "activity_10": 1690.094855, "activity_20": 1722.271659, "activity_30": 1727.08667}, "trend_signal": 0, "fair_value": 1365.542786, "relative_strength": -11.218787, "rate_of_change": -0.21154210186996053, "market_dynamics": -0.821032, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1688.647827, "high": 1688.647827, "low": 1621.661865, "close": 1674.650757, "volume": 1189}, "trend_line": 1730.828927, "activity_lines": {"activity_5": 1648.306258, "activity_10": 1680.576909, "activity_20": 1716.788936, "activity_30": 1723.184651}, "trend_signal": 0, "fair_value": 1369.264063, "relative_strength": -9.481794, "rate_of_change": -0.24799985655500467, "market_dynamics": -0.799596, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1674.650757, "high": 1674.650757, "low": 1674.650757, "close": 1674.650757, "volume": 0}, "trend_line": 1726.338908, "activity_lines": {"activity_5": 1661.923413, "activity_10": 1673.379352, "activity_20": 1711.636581, "activity_30": 1719.560253}, "trend_signal": 0, "fair_value": 1373.726987, "relative_strength": -7.094285, "rate_of_change": -0.2594143724985291, "market_dynamics": -0.816018, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1674.650757, "high": 1674.650757, "low": 1672.401245, "close": 1672.401245, "volume": 29}, "trend_line": 1723.005884, "activity_lines": {"activity_5": 1670.59161, "activity_10": 1668.093184, "activity_20": 1706.576557, "activity_30": 1716.080404}, "trend_signal": 0, "fair_value": 1378.507952, "relative_strength": -10.382926, "rate_of_change": -0.1930689266490206, "market_dynamics": -0.762524, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1672.401245, "high": 1672.401245, "low": 1672.401245, "close": 1672.401245, "volume": 0}, "trend_line": 1721.484518, "activity_lines": {"activity_5": 1674.234188, "activity_10": 1665.168306, "activity_20": 1701.833815, "activity_30": 1712.815588}, "trend_signal": 0, "fair_value": 1383.499902, "relative_strength": -13.762258, "rate_of_change": -0.08829720282022807, "market_dynamics": -0.881297, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1672.401245, "high": 1681.649292, "low": 1651.655518, "close": 1681.649292, "volume": 119}, "trend_line": 1720.238106, "activity_lines": {"activity_5": 1675.93383, "activity_10": 1666.231661, "activity_20": 1698.318954, "activity_30": 1710.245574}, "trend_signal": 0, "fair_value": 1388.318475, "relative_strength": -13.314688, "rate_of_change": -0.07240332323453193, "market_dynamics": -0.922594, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1681.649292, "high": 1734.638306, "low": 1590.668335, "close": 1590.668335, "volume": 71}, "trend_line": 1717.291585, "activity_lines": {"activity_5": 1647.773055, "activity_10": 1652.728074, "activity_20": 1686.080557, "activity_30": 1701.886234}, "trend_signal": 0, "fair_value": 1392.331918, "relative_strength": -17.452257, "rate_of_change": -0.1712856487554215, "market_dynamics": -0.992127, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1607.664795, "high": 1607.664795, "low": 1603.665527, "close": 1603.665527, "volume": 101}, "trend_line": 1712.412956, "activity_lines": {"activity_5": 1629.543506, "activity_10": 1645.016946, "activity_20": 1675.436508, "activity_30": 1694.55552}, "trend_signal": 0, "fair_value": 1396.601941, "relative_strength": -15.824942, "rate_of_change": -0.28408856379506725, "market_dynamics": -1.029259, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1603.665527, "high": 1603.665527, "low": 1582.679932, "close": 1582.679932, "volume": 584}, "trend_line": 1708.414258, "activity_lines": {"activity_5": 1609.051107, "activity_10": 1633.63568, "activity_20": 1663.415899, "activity_30": 1686.185648}, "trend_signal": 0, "fair_value": 1401.312855, "relative_strength": -14.989256, "rate_of_change": -0.23351248225430252, "market_dynamics": -1.032828, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1582.679932, "high": 1582.679932, "low": 1534.679932, "close": 1535.0, "volume": 13}, "trend_line": 1701.879757, "activity_lines": {"activity_5": 1578.646818, "activity_10": 1613.846009, "activity_20": 1647.576344, "activity_30": 1674.997631}, "trend_signal": 0, "fair_value": 1405.818825, "relative_strength": -19.521231, "rate_of_change": -0.38248925688842444, "market_dynamics": -1.197269, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1535.0, "high": 1566.0, "low": 1535.0, "close": 1566.0, "volume": 21}, "trend_line": 1696.605131, "activity_lines": {"activity_5": 1567.735946, "activity_10": 1600.820284, "activity_20": 1635.895255, "activity_30": 1666.231195}, "trend_signal": 0, "fair_value": 1410.017444, "relative_strength": -15.323515, "rate_of_change": -0.30992941647638966, "market_dynamics": -1.199319, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1610.0, "high": 1610.0, "low": 1561.26001, "close": 1561.26001, "volume": 134}, "trend_line": 1690.51287, "activity_lines": {"activity_5": 1562.955029, "activity_10": 1589.162702, "activity_20": 1624.949724, "activity_30": 1657.499252}, "trend_signal": 0, "fair_value": 1414.058538, "relative_strength": -15.626349, "rate_of_change": -0.359085381075628, "market_dynamics": -1.113023, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1561.26001, "high": 1561.26001, "low": 1469.0, "close": 1508.079956, "volume": 836}, "trend_line": 1682.814518, "activity_lines": {"activity_5": 1542.407983, "activity_10": 1569.89767, "activity_20": 1610.087103, "activity_30": 1645.729386}, "trend_signal": 0, "fair_value": 1417.694844, "relative_strength": -18.398482, "rate_of_change": -0.4553855895814691, "market_dynamics": -1.017982, "expectation": {"probability": 42.5459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d05103b5-9fc4-47b8-98d9-47698414453c/", "share_image": "https://sharemaestro.com/terminal/d05103b5-9fc4-47b8-98d9-47698414453c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}