{"ticker": {"uuid": "d052032a-65b0-41b0-b91a-1e018ecb38b3", "symbol": "MNDRK", "name": "MindArk PE AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDRK fell 28.41%, moving from 1.32 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.61 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 47.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-28.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.61"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945, "volume": 592646}, "trend_line": 1.1905, "activity_lines": {"activity_5": 0.716, "activity_10": 0.761, "activity_20": 0.95881, "activity_30": 1.069559}, "trend_signal": 0, "fair_value": 2.033269, "relative_strength": -36.611831, "rate_of_change": -1.4486754966887476, "market_dynamics": -0.976051, "expectation": {"probability": 47.0118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.49, "volume": 53878}, "trend_line": null, "activity_lines": {"activity_5": 3.44, "activity_10": 3.365818, "activity_20": 3.510048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.2, "close": 3.33, "volume": 204289}, "trend_line": null, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.364727, "activity_20": 3.469952, "activity_30": null}, "trend_signal": 0, "fair_value": 3.730952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.11, "close": 3.11, "volume": 32429}, "trend_line": null, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.323091, "activity_20": 3.416762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.702727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.11, "high": 3.45, "low": 3.11, "close": 3.3, "volume": 14362}, "trend_line": null, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.315091, "activity_20": 3.391048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.685217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.0, "close": 3.01, "volume": 24983}, "trend_line": null, "activity_lines": {"activity_5": 3.182, "activity_10": 3.259818, "activity_20": 3.341762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.657083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.01, "high": 4.5, "low": 2.99, "close": 3.7, "volume": 128365}, "trend_line": null, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.342545, "activity_20": 3.361, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.54, "close": 3.54, "volume": 63765}, "trend_line": null, "activity_lines": {"activity_5": 3.416, "activity_10": 3.385273, "activity_20": 3.36681, "activity_30": null}, "trend_signal": 0, "fair_value": 3.654231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.45, "close": 3.77, "volume": 65838}, "trend_line": null, "activity_lines": {"activity_5": 3.562, "activity_10": 3.457636, "activity_20": 3.398905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.658519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.66, "close": 4.0, "volume": 75146}, "trend_line": null, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.559636, "activity_20": 3.454, "activity_30": null}, "trend_signal": 0, "fair_value": 3.670714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.98, "volume": 110081}, "trend_line": null, "activity_lines": {"activity_5": 3.866, "activity_10": 3.648545, "activity_20": 3.507667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.681379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639895, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.5, "close": 3.55, "volume": 61377}, "trend_line": 3.677, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.653455, "activity_20": 3.518857, "activity_30": 3.535161}, "trend_signal": 0, "fair_value": 3.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.36, "close": 3.78, "volume": 18595}, "trend_line": 3.637, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.699091, "activity_20": 3.551952, "activity_30": 3.541806}, "trend_signal": 0, "fair_value": 3.680323, "relative_strength": null, "rate_of_change": -1.0878433505575207, "market_dynamics": 0.820784, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.12, "close": 3.16, "volume": 52838}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.623818, "activity_20": 3.523714, "activity_30": 3.511032}, "trend_signal": 0, "fair_value": 3.664063, "relative_strength": null, "rate_of_change": -1.7596920538905707, "market_dynamics": 0.579231, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.72, "close": 2.99, "volume": 108594}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.516727, "activity_20": 3.47881, "activity_30": 3.473419}, "trend_signal": 0, "fair_value": 3.643636, "relative_strength": null, "rate_of_change": -1.0821998320738815, "market_dynamics": 0.28453, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.8, "close": 2.8, "volume": 185908}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.380727, "activity_20": 3.418714, "activity_30": 3.426043}, "trend_signal": 0, "fair_value": 3.618824, "relative_strength": null, "rate_of_change": -0.754484650993556, "market_dynamics": 0.072021, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.79, "high": 3.88, "low": 2.65, "close": 2.86, "volume": 249389}, "trend_line": 3.467, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.259455, "activity_20": 3.368619, "activity_30": 3.384258}, "trend_signal": 0, "fair_value": 3.597143, "relative_strength": null, "rate_of_change": -1.1593745928561636, "market_dynamics": -0.130364, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.87, "high": 3.07, "low": 2.85, "close": 3.06, "volume": 42157}, "trend_line": 3.420333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.189818, "activity_20": 3.338714, "activity_30": 3.358}, "trend_signal": 0, "fair_value": 3.582222, "relative_strength": null, "rate_of_change": -1.3460340351889308, "market_dynamics": -0.216764, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.84, "close": 3.11, "volume": 32292}, "trend_line": 3.390667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.138, "activity_20": 3.312667, "activity_30": 3.337978}, "trend_signal": 0, "fair_value": 3.569459, "relative_strength": null, "rate_of_change": -0.8673424488200345, "market_dynamics": -0.315667, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.03, "close": 3.18, "volume": 18697}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.110909, "activity_20": 3.293238, "activity_30": 3.324387}, "trend_signal": 0, "fair_value": 3.559211, "relative_strength": null, "rate_of_change": -0.9044533125783282, "market_dynamics": -0.379034, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.81, "close": 3.06, "volume": 121638}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.076909, "activity_20": 3.26381, "activity_30": 3.305032}, "trend_signal": 0, "fair_value": 3.54641, "relative_strength": null, "rate_of_change": -0.5952380952380958, "market_dynamics": -0.46283, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.93, "close": 3.02, "volume": 17175}, "trend_line": 3.322333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.052364, "activity_20": 3.233429, "activity_30": 3.284387}, "trend_signal": 0, "fair_value": 3.53325, "relative_strength": null, "rate_of_change": -0.5289520958083797, "market_dynamics": -0.532019, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.9, "close": 3.01, "volume": 9810}, "trend_line": 3.312667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.035636, "activity_20": 3.204333, "activity_30": 3.264237}, "trend_signal": 0, "fair_value": 3.520488, "relative_strength": null, "rate_of_change": -0.29094013152806103, "market_dynamics": -0.605603, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.75, "close": 2.84, "volume": 115467}, "trend_line": 3.305333, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.002, "activity_20": 3.160571, "activity_30": 3.233742}, "trend_signal": 0, "fair_value": 3.504286, "relative_strength": null, "rate_of_change": -0.22139261205547464, "market_dynamics": -0.66913, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.84, "high": 3.43, "low": 2.7, "close": 2.79, "volume": 171119}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.965091, "activity_20": 3.113333, "activity_30": 3.200495}, "trend_signal": 0, "fair_value": 3.487674, "relative_strength": null, "rate_of_change": -0.8168617201353127, "market_dynamics": -0.706197, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.7, "close": 2.71, "volume": 97353}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.917273, "activity_20": 3.060905, "activity_30": 3.163828}, "trend_signal": 0, "fair_value": 3.47, "relative_strength": null, "rate_of_change": -1.006609151663358, "market_dynamics": -0.740196, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.79, "volume": 110126}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.79, "activity_10": 2.885636, "activity_20": 3.017524, "activity_30": 3.134452}, "trend_signal": 0, "fair_value": 3.454889, "relative_strength": null, "rate_of_change": -0.3183956777316888, "market_dynamics": -0.743333, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.7, "close": 2.8, "volume": 15995}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.857091, "activity_20": 2.979429, "activity_30": 3.106387}, "trend_signal": 0, "fair_value": 3.440652, "relative_strength": null, "rate_of_change": -0.0721174652241019, "market_dynamics": -0.745536, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 78923}, "trend_line": 3.219667, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.816909, "activity_20": 2.936286, "activity_30": 3.072667}, "trend_signal": 0, "fair_value": 3.425106, "relative_strength": null, "rate_of_change": -0.40214473065120365, "market_dynamics": -0.742674, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.61, "close": 2.67, "volume": 61546}, "trend_line": 3.192667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.776727, "activity_20": 2.894381, "activity_30": 3.037204}, "trend_signal": 0, "fair_value": 3.409375, "relative_strength": null, "rate_of_change": -0.8385960411433758, "market_dynamics": -0.71075, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.57, "close": 2.8, "volume": 149473}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.769455, "activity_20": 2.87119, "activity_30": 3.011871}, "trend_signal": 0, "fair_value": 3.396939, "relative_strength": null, "rate_of_change": -0.8979013470556121, "market_dynamics": -0.430303, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.68, "close": 2.7, "volume": 29547}, "trend_line": 3.137667, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.748727, "activity_20": 2.844095, "activity_30": 2.981935}, "trend_signal": 0, "fair_value": 3.383, "relative_strength": null, "rate_of_change": -0.8322692793931783, "market_dynamics": -0.468144, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.37, "close": 2.52, "volume": 81135}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.701091, "activity_20": 2.803905, "activity_30": 2.942086}, "trend_signal": 0, "fair_value": 3.366078, "relative_strength": null, "rate_of_change": -0.8605119663750213, "market_dynamics": -0.568512, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.43, "close": 2.64, "volume": 14864}, "trend_line": 3.095, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.684182, "activity_20": 2.781143, "activity_30": 2.91172}, "trend_signal": 0, "fair_value": 3.352115, "relative_strength": -23.804216, "rate_of_change": -0.5036540394712663, "market_dynamics": -0.606087, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.53, "close": 2.7, "volume": 33982}, "trend_line": 3.075, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.681818, "activity_20": 2.766571, "activity_30": 2.886237}, "trend_signal": 0, "fair_value": 3.339811, "relative_strength": -23.343606, "rate_of_change": -0.6462035541195482, "market_dynamics": -0.712976, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.62, "high": 2.68, "low": 2.5, "close": 2.54, "volume": 30327}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.652, "activity_20": 2.738143, "activity_30": 2.85172}, "trend_signal": 0, "fair_value": 3.325, "relative_strength": -26.736266, "rate_of_change": -0.5094959349593527, "market_dynamics": -0.669075, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 4.48, "low": 2.43, "close": 3.49, "volume": 729154}, "trend_line": 3.052333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.798, "activity_20": 2.801429, "activity_30": 2.879505}, "trend_signal": 0, "fair_value": 3.328, "relative_strength": 1.865978, "rate_of_change": -0.22880804410634986, "market_dynamics": -0.103354, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.38, "close": 3.49, "volume": 176355}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.138, "activity_10": 2.931273, "activity_20": 2.861714, "activity_30": 2.907742}, "trend_signal": 0, "fair_value": 3.330893, "relative_strength": -0.32363, "rate_of_change": -0.054581200675030125, "market_dynamics": 0.377104, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.49, "high": 3.64, "low": 3.4, "close": 3.44, "volume": 100615}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.042909, "activity_20": 2.91519, "activity_30": 2.93286}, "trend_signal": 0, "fair_value": 3.332807, "relative_strength": -2.257196, "rate_of_change": -0.36057688367821455, "market_dynamics": 0.65, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.46, "high": 4.1, "low": 3.4, "close": 3.55, "volume": 511482}, "trend_line": 3.024667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.161273, "activity_20": 2.977571, "activity_30": 2.965785}, "trend_signal": 0, "fair_value": 3.336552, "relative_strength": 0.520331, "rate_of_change": -0.4934751076351497, "market_dynamics": 1.134756, "expectation": {"probability": 9.2025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.06, "close": 3.44, "volume": 242250}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.243636, "activity_20": 3.027714, "activity_30": 2.992581}, "trend_signal": 0, "fair_value": 3.338305, "relative_strength": -3.046288, "rate_of_change": -0.595106833248083, "market_dynamics": 1.074515, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.15, "close": 3.3, "volume": 74848}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.288909, "activity_20": 3.062714, "activity_30": 3.011505}, "trend_signal": 1, "fair_value": 3.337667, "relative_strength": -7.856428, "rate_of_change": -0.2771840047467865, "market_dynamics": 1.010943, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.05, "close": 3.15, "volume": 61036}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.296, "activity_20": 3.082095, "activity_30": 3.02129}, "trend_signal": 1, "fair_value": 3.33459, "relative_strength": -11.455272, "rate_of_change": -0.7003891829226557, "market_dynamics": 0.919755, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.58, "close": 3.02, "volume": 169376}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.268, "activity_20": 3.088429, "activity_30": 3.024043}, "trend_signal": 1, "fair_value": 3.329516, "relative_strength": -14.100392, "rate_of_change": -0.15671743805613403, "market_dynamics": 0.718251, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.04, "high": 3.2, "low": 2.91, "close": 2.99, "volume": 90651}, "trend_line": 2.972667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.227636, "activity_20": 3.091048, "activity_30": 3.025161}, "trend_signal": 1, "fair_value": 3.324127, "relative_strength": -14.121618, "rate_of_change": 0.0, "market_dynamics": 0.508983, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.65, "close": 2.83, "volume": 224340}, "trend_line": 2.973667, "activity_lines": {"activity_5": 2.984667, "activity_10": 3.152909, "activity_20": 3.077476, "activity_30": 3.015957}, "trend_signal": 1, "fair_value": 3.316406, "relative_strength": -18.527203, "rate_of_change": 0.033639825786066516, "market_dynamics": 0.338305, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.83, "high": 3.06, "low": 2.5, "close": 2.53, "volume": 358302}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.018364, "activity_20": 3.034762, "activity_30": 2.987333}, "trend_signal": 0, "fair_value": 3.304308, "relative_strength": -26.416682, "rate_of_change": -0.36991364534091, "market_dynamics": 0.140942, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.53, "high": 2.83, "low": 2.15, "close": 2.52, "volume": 158926}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.899455, "activity_20": 2.992333, "activity_30": 2.958774}, "trend_signal": 0, "fair_value": 3.292424, "relative_strength": -27.649297, "rate_of_change": -0.6075606877182025, "market_dynamics": -0.147249, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.31, "close": 2.34, "volume": 28620}, "trend_line": 2.919, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.765455, "activity_20": 2.934095, "activity_30": 2.919763}, "trend_signal": 0, "fair_value": 3.278209, "relative_strength": -31.90653, "rate_of_change": -0.8716435508666985, "market_dynamics": -0.463824, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.34, "high": 2.89, "low": 2.31, "close": 2.69, "volume": 38755}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.715091, "activity_20": 2.910952, "activity_30": 2.904989}, "trend_signal": 0, "fair_value": 3.269559, "relative_strength": -24.056134, "rate_of_change": -0.559540938677627, "market_dynamics": -0.660279, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.62, "high": 2.89, "low": 1.925, "close": 1.98, "volume": 470807}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.551273, "activity_20": 2.820095, "activity_30": 2.845462}, "trend_signal": 0, "fair_value": 3.25087, "relative_strength": -43.067048, "rate_of_change": -1.2402387183924313, "market_dynamics": -0.799157, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.825, "close": 1.995, "volume": 145323}, "trend_line": 2.8325, "activity_lines": {"activity_5": 2.211, "activity_10": 2.416727, "activity_20": 2.734571, "activity_30": 2.789226}, "trend_signal": 0, "fair_value": 3.232929, "relative_strength": -42.484737, "rate_of_change": -1.1918719544334957, "market_dynamics": -0.930233, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.22, "close": 1.5, "volume": 543892}, "trend_line": 2.782167, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.215909, "activity_20": 2.605262, "activity_30": 2.703258}, "trend_signal": 0, "fair_value": 3.208521, "relative_strength": -55.759754, "rate_of_change": -1.7769814651368114, "market_dynamics": -0.895954, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.5, "high": 1.685, "low": 1.215, "close": 1.345, "volume": 83642}, "trend_line": 2.732333, "activity_lines": {"activity_5": 1.690667, "activity_10": 2.016909, "activity_20": 2.466048, "activity_30": 2.610538}, "trend_signal": 0, "fair_value": 3.182639, "relative_strength": -60.033607, "rate_of_change": -1.7911936990123063, "market_dynamics": -1.08862, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.22, "high": 1.375, "low": 1.055, "close": 1.135, "volume": 579925}, "trend_line": 2.677167, "activity_lines": {"activity_5": 1.435, "activity_10": 1.810182, "activity_20": 2.313, "activity_30": 2.507484}, "trend_signal": 0, "fair_value": 3.154589, "relative_strength": -64.936797, "rate_of_change": -2.019007200074086, "market_dynamics": -1.143778, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.135, "high": 1.42, "low": 1.09, "close": 1.2, "volume": 1015745}, "trend_line": 2.626833, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.649, "activity_20": 2.173595, "activity_30": 2.412183}, "trend_signal": 0, "fair_value": 3.128176, "relative_strength": -62.577266, "rate_of_change": -1.8801217854545451, "market_dynamics": -1.066187, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.24, "high": 1.54, "low": 1.175, "close": 1.295, "volume": 323536}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.258, "activity_10": 1.534727, "activity_20": 2.049619, "activity_30": 2.326258}, "trend_signal": 0, "fair_value": 3.103733, "relative_strength": -58.961016, "rate_of_change": -1.8970752994194917, "market_dynamics": -1.1308, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.235, "high": 1.525, "low": 1.235, "close": 1.335, "volume": 271593}, "trend_line": 2.528167, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.450182, "activity_20": 1.939905, "activity_30": 2.246129}, "trend_signal": 0, "fair_value": 3.080461, "relative_strength": -56.927985, "rate_of_change": -1.8949553744664387, "market_dynamics": -1.046441, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.37, "high": 1.535, "low": 1.27, "close": 1.42, "volume": 290918}, "trend_line": 2.485167, "activity_lines": {"activity_5": 1.324, "activity_10": 1.402636, "activity_20": 1.848548, "activity_30": 2.174634}, "trend_signal": 0, "fair_value": 3.058896, "relative_strength": -54.680646, "rate_of_change": -1.7008370095804475, "market_dynamics": -1.032921, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.2, "close": 1.455, "volume": 425729}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.378182, "activity_20": 1.770143, "activity_30": 2.108172}, "trend_signal": 0, "fair_value": 3.038333, "relative_strength": -51.68187, "rate_of_change": -1.6296691530186986, "market_dynamics": -0.962823, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.455, "high": 1.775, "low": 1.325, "close": 1.74, "volume": 109718}, "trend_line": 2.409333, "activity_lines": {"activity_5": 1.516333, "activity_10": 1.428, "activity_20": 1.728857, "activity_30": 2.06271}, "trend_signal": 0, "fair_value": 3.021899, "relative_strength": -41.440061, "rate_of_change": -1.4453502256135398, "market_dynamics": -0.735496, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.32, "close": 1.505, "volume": 97026}, "trend_line": 2.3695, "activity_lines": {"activity_5": 1.535, "activity_10": 1.439455, "activity_20": 1.673286, "activity_30": 2.004366}, "trend_signal": 0, "fair_value": 3.002938, "relative_strength": -45.972388, "rate_of_change": -1.653279144061872, "market_dynamics": -0.526266, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.33, "high": 1.96, "low": 1.33, "close": 1.825, "volume": 311396}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.646333, "activity_10": 1.518, "activity_20": 1.656738, "activity_30": 1.969237}, "trend_signal": 0, "fair_value": 2.988395, "relative_strength": -33.047422, "rate_of_change": -0.977716817894068, "market_dynamics": -0.201723, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.485, "high": 2.6, "low": 1.485, "close": 2.33, "volume": 928722}, "trend_line": 2.336, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.682455, "activity_20": 1.694595, "activity_30": 1.968183}, "trend_signal": 0, "fair_value": 2.980366, "relative_strength": -15.96392, "rate_of_change": -0.44038932240223994, "market_dynamics": 0.215565, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.33, "high": 2.91, "low": 1.615, "close": 2.25, "volume": 411887}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.053, "activity_10": 1.814455, "activity_20": 1.728119, "activity_30": 1.962634}, "trend_signal": 0, "fair_value": 2.971566, "relative_strength": -18.41772, "rate_of_change": -0.6421232876712192, "market_dynamics": 0.489767, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.16, "high": 2.59, "low": 1.525, "close": 2.26, "volume": 747380}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.163, "activity_10": 1.928, "activity_20": 1.766119, "activity_30": 1.958699}, "trend_signal": 0, "fair_value": 2.963095, "relative_strength": -18.375978, "rate_of_change": -0.402111158983208, "market_dynamics": 0.829519, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.8, "close": 2.06, "volume": 244903}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.171667, "activity_10": 1.985909, "activity_20": 1.787786, "activity_30": 1.942462}, "trend_signal": 0, "fair_value": 2.952471, "relative_strength": -21.38109, "rate_of_change": -2.062018448158845, "market_dynamics": 0.888948, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.07, "high": 2.5, "low": 1.78, "close": 2.3, "volume": 285104}, "trend_line": 2.224333, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.073545, "activity_20": 1.834548, "activity_30": 1.944785}, "trend_signal": 0, "fair_value": 2.944884, "relative_strength": -13.181185, "rate_of_change": -1.7520759717314347, "market_dynamics": 0.801364, "expectation": {"probability": 43.4829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.03, "close": 2.36, "volume": 60333}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.154545, "activity_20": 1.888071, "activity_30": 1.953538}, "trend_signal": 0, "fair_value": 2.938161, "relative_strength": -12.127447, "rate_of_change": -1.6184627032013656, "market_dynamics": 0.750308, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.0, "close": 2.14, "volume": 293196}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.178455, "activity_20": 1.920548, "activity_30": 1.950419}, "trend_signal": 0, "fair_value": 2.929091, "relative_strength": -21.253887, "rate_of_change": -2.1477535640142587, "market_dynamics": 0.658069, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.02, "close": 2.12, "volume": 543406}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.186273, "activity_20": 1.953738, "activity_30": 1.949043}, "trend_signal": 0, "fair_value": 2.92, "relative_strength": -19.980741, "rate_of_change": -2.0547948404101577, "market_dynamics": 0.737636, "expectation": {"probability": 42.311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.12, "high": 2.35, "low": 1.905, "close": 2.27, "volume": 67521}, "trend_line": 2.063, "activity_lines": {"activity_5": 2.218, "activity_10": 2.214455, "activity_20": 2.000548, "activity_30": 1.960183}, "trend_signal": 0, "fair_value": 2.912778, "relative_strength": -12.872563, "rate_of_change": -1.636983731243428, "market_dynamics": 0.697811, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.29, "low": 1.995, "close": 2.18, "volume": 175464}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.212364, "activity_20": 2.037476, "activity_30": 1.967731}, "trend_signal": 0, "fair_value": 2.904725, "relative_strength": -15.485499, "rate_of_change": -1.5672806592341222, "market_dynamics": 0.666428, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.18, "high": 2.85, "low": 2.0, "close": 2.44, "volume": 583425}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.251091, "activity_20": 2.095929, "activity_30": 1.99414}, "trend_signal": 0, "fair_value": 2.899674, "relative_strength": -4.347533, "rate_of_change": -0.9521009599309085, "market_dynamics": 0.765292, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.02, "close": 2.36, "volume": 163138}, "trend_line": 1.990333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.273273, "activity_20": 2.141548, "activity_30": 2.016634}, "trend_signal": 1, "fair_value": 2.893871, "relative_strength": -5.303977, "rate_of_change": -1.044083699715568, "market_dynamics": 0.659988, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.11, "high": 2.29, "low": 1.98, "close": 2.08, "volume": 270269}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.242545, "activity_20": 2.154667, "activity_30": 2.022419}, "trend_signal": 1, "fair_value": 2.885213, "relative_strength": -15.70771, "rate_of_change": -1.2560712202430404, "market_dynamics": 0.568092, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.19, "high": 2.23, "low": 1.915, "close": 2.03, "volume": 436456}, "trend_line": 1.948667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.206, "activity_20": 2.158833, "activity_30": 2.026591}, "trend_signal": 1, "fair_value": 2.876211, "relative_strength": -15.35962, "rate_of_change": -0.8479987869740178, "market_dynamics": 0.468222, "expectation": {"probability": 35.4688, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.88, "low": 2.04, "close": 2.44, "volume": 924865}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.248, "activity_10": 2.244545, "activity_20": 2.198548, "activity_30": 2.05829}, "trend_signal": 1, "fair_value": 2.871667, "relative_strength": 2.072344, "rate_of_change": -0.13686278876791033, "market_dynamics": 0.398415, "expectation": {"probability": 15.0602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.79, "low": 1.9, "close": 2.08, "volume": 753509}, "trend_line": 1.937333, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.215091, "activity_20": 2.198714, "activity_30": 2.066935}, "trend_signal": 1, "fair_value": 2.863505, "relative_strength": -12.24679, "rate_of_change": -0.4453751284686527, "market_dynamics": 0.314164, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.915, "close": 2.0, "volume": 348925}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.176182, "activity_20": 2.188119, "activity_30": 2.070978}, "trend_signal": 1, "fair_value": 2.854694, "relative_strength": -18.119054, "rate_of_change": -1.1871991030968816, "market_dynamics": 0.174547, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.955, "high": 1.99, "low": 1.75, "close": 1.785, "volume": 140213}, "trend_line": 1.907833, "activity_lines": {"activity_5": 2.005, "activity_10": 2.100727, "activity_20": 2.154452, "activity_30": 2.062634}, "trend_signal": 1, "fair_value": 2.843889, "relative_strength": -24.586381, "rate_of_change": -0.3395438515660636, "market_dynamics": -0.054231, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.45, "close": 1.545, "volume": 361125}, "trend_line": 1.892833, "activity_lines": {"activity_5": 1.831, "activity_10": 1.987727, "activity_20": 2.097714, "activity_30": 2.039226}, "trend_signal": 0, "fair_value": 2.8309, "relative_strength": -31.86526, "rate_of_change": -0.7862323379457167, "market_dynamics": -0.491047, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.545, "high": 1.94, "low": 1.455, "close": 1.83, "volume": 101383}, "trend_line": 1.903833, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.939727, "activity_20": 2.067929, "activity_30": 2.035172}, "trend_signal": 0, "fair_value": 2.82099, "relative_strength": -19.065417, "rate_of_change": 0.5811394877413972, "market_dynamics": -0.752161, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.57, "close": 1.975, "volume": 64311}, "trend_line": 1.924833, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.924455, "activity_20": 2.051929, "activity_30": 2.039763}, "trend_signal": 0, "fair_value": 2.812696, "relative_strength": -12.709694, "rate_of_change": 1.1030379240195913, "market_dynamics": -0.815713, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.615, "close": 1.965, "volume": 150887}, "trend_line": 1.9525, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.915818, "activity_20": 2.036667, "activity_30": 2.042355}, "trend_signal": 0, "fair_value": 2.804466, "relative_strength": -13.035061, "rate_of_change": 1.4373714498868155, "market_dynamics": -0.740984, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.955, "low": 1.305, "close": 1.86, "volume": 74210}, "trend_line": 1.9745, "activity_lines": {"activity_5": 1.886, "activity_10": 1.895273, "activity_20": 2.012762, "activity_30": 2.036387}, "trend_signal": 0, "fair_value": 2.795385, "relative_strength": -19.874094, "rate_of_change": 1.1267605633802829, "market_dynamics": -0.701593, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.86, "high": 1.945, "low": 1.605, "close": 1.8, "volume": 50078}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.874333, "activity_10": 1.867818, "activity_20": 1.985048, "activity_30": 2.025129}, "trend_signal": 0, "fair_value": 2.785905, "relative_strength": -23.204177, "rate_of_change": 0.8525196252215801, "market_dynamics": -0.6837, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.925, "low": 1.63, "close": 1.79, "volume": 68028}, "trend_line": 2.0065, "activity_lines": {"activity_5": 1.842333, "activity_10": 1.842727, "activity_20": 1.957619, "activity_30": 2.01214}, "trend_signal": 0, "fair_value": 2.776509, "relative_strength": -22.975059, "rate_of_change": 0.7616506129311337, "market_dynamics": -0.775796, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.835, "high": 1.875, "low": 1.64, "close": 1.72, "volume": 81921}, "trend_line": 2.0165, "activity_lines": {"activity_5": 1.789667, "activity_10": 1.816727, "activity_20": 1.925952, "activity_30": 1.993656}, "trend_signal": 0, "fair_value": 2.766636, "relative_strength": -23.721714, "rate_of_change": 0.4983802641415515, "market_dynamics": -0.911488, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.6, "close": 1.675, "volume": 138071}, "trend_line": 2.023833, "activity_lines": {"activity_5": 1.739, "activity_10": 1.789091, "activity_20": 1.893048, "activity_30": 1.971624}, "trend_signal": 0, "fair_value": 2.756528, "relative_strength": -26.450717, "rate_of_change": 0.3636498884205323, "market_dynamics": -0.924193, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.675, "high": 1.745, "low": 1.6, "close": 1.72, "volume": 54334}, "trend_line": 2.023167, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.775545, "activity_20": 1.866643, "activity_30": 1.952022}, "trend_signal": 0, "fair_value": 2.747018, "relative_strength": -23.301819, "rate_of_change": -0.03290785356303002, "market_dynamics": -0.886024, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.7, "high": 1.885, "low": 1.365, "close": 1.465, "volume": 305424}, "trend_line": 2.021833, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.716818, "activity_20": 1.817857, "activity_30": 1.916011}, "trend_signal": 0, "fair_value": 2.735364, "relative_strength": -33.273282, "rate_of_change": -0.06593622770636069, "market_dynamics": -0.937659, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.475, "high": 1.575, "low": 1.37, "close": 1.485, "volume": 114479}, "trend_line": 2.0105, "activity_lines": {"activity_5": 1.567667, "activity_10": 1.663182, "activity_20": 1.77481, "activity_30": 1.881376}, "trend_signal": 0, "fair_value": 2.724099, "relative_strength": -31.094898, "rate_of_change": -0.5605309637343954, "market_dynamics": -1.007157, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.345, "close": 1.345, "volume": 27413}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.590364, "activity_20": 1.721738, "activity_30": 1.838441}, "trend_signal": 0, "fair_value": 2.711786, "relative_strength": -35.238027, "rate_of_change": -1.6330763491668683, "market_dynamics": -1.168829, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.235, "high": 1.395, "low": 1.14, "close": 1.395, "volume": 102427}, "trend_line": 1.949167, "activity_lines": {"activity_5": 1.430667, "activity_10": 1.538091, "activity_20": 1.678643, "activity_30": 1.800849}, "trend_signal": 0, "fair_value": 2.700133, "relative_strength": -30.241775, "rate_of_change": -1.4410919532964837, "market_dynamics": -1.279138, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.245, "high": 1.715, "low": 1.16, "close": 1.375, "volume": 111376}, "trend_line": 1.919667, "activity_lines": {"activity_5": 1.395, "activity_10": 1.492545, "activity_20": 1.638238, "activity_30": 1.763806}, "trend_signal": 0, "fair_value": 2.688509, "relative_strength": -27.693781, "rate_of_change": -1.5134670348923454, "market_dynamics": -1.193395, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.375, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 93132}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.442182, "activity_20": 1.594048, "activity_30": 1.723828}, "trend_signal": 0, "fair_value": 2.676435, "relative_strength": -22.761369, "rate_of_change": -1.3197080535321994, "market_dynamics": -1.202529, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 68642}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.399091, "activity_20": 1.552381, "activity_30": 1.684839}, "trend_signal": 0, "fair_value": 2.664483, "relative_strength": -21.882867, "rate_of_change": -1.7771954561315233, "market_dynamics": -1.187368, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.29, "high": 1.455, "low": 1.285, "close": 1.3, "volume": 22057}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.313667, "activity_10": 1.366909, "activity_20": 1.517143, "activity_30": 1.648667}, "trend_signal": 0, "fair_value": 2.652821, "relative_strength": -22.944703, "rate_of_change": -1.8989964351493294, "market_dynamics": -1.283074, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.295, "high": 1.36, "low": 1.295, "close": 1.35, "volume": 46679}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.351455, "activity_20": 1.490381, "activity_30": 1.618}, "trend_signal": 0, "fair_value": 2.64178, "relative_strength": -21.429749, "rate_of_change": -1.4426408770345007, "market_dynamics": -1.418844, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.76, "low": 1.26, "close": 1.76, "volume": 44184}, "trend_line": 1.787, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.416455, "activity_20": 1.505762, "activity_30": 1.615484}, "trend_signal": 0, "fair_value": 2.63437, "relative_strength": 1.522272, "rate_of_change": -0.6670372429127299, "market_dynamics": -0.967975, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.745, "high": 1.96, "low": 1.315, "close": 1.625, "volume": 102501}, "trend_line": 1.7655, "activity_lines": {"activity_5": 1.540333, "activity_10": 1.456182, "activity_20": 1.508405, "activity_30": 1.605032}, "trend_signal": 0, "fair_value": 2.625958, "relative_strength": -4.809185, "rate_of_change": -1.2031337437045244, "market_dynamics": -0.44173, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.625, "high": 1.895, "low": 1.555, "close": 1.85, "volume": 78216}, "trend_line": 1.7545, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.533909, "activity_20": 1.532095, "activity_30": 1.610484}, "trend_signal": 0, "fair_value": 2.619545, "relative_strength": 4.418378, "rate_of_change": -0.6230529595015645, "market_dynamics": 0.147737, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.845, "high": 1.85, "low": 1.5, "close": 1.69, "volume": 38814}, "trend_line": 1.7295, "activity_lines": {"activity_5": 1.706333, "activity_10": 1.575909, "activity_20": 1.540452, "activity_30": 1.606323}, "trend_signal": 0, "fair_value": 2.611926, "relative_strength": -1.91908, "rate_of_change": -1.4249073810202286, "market_dynamics": 0.663638, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.0, "close": 1.39, "volume": 522733}, "trend_line": 1.697167, "activity_lines": {"activity_5": 1.618, "activity_10": 1.557091, "activity_20": 1.521595, "activity_30": 1.584419}, "trend_signal": 0, "fair_value": 2.601992, "relative_strength": -19.820061, "rate_of_change": -1.8694998554495486, "market_dynamics": 0.748273, "expectation": {"probability": 43.7701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.29, "high": 1.85, "low": 1.16, "close": 1.33, "volume": 101470}, "trend_line": 1.672167, "activity_lines": {"activity_5": 1.507, "activity_10": 1.527455, "activity_20": 1.499762, "activity_30": 1.560731}, "trend_signal": 0, "fair_value": 2.591734, "relative_strength": -24.087129, "rate_of_change": -1.473043018159093, "market_dynamics": 0.638857, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.47, "high": 1.85, "low": 1.215, "close": 1.68, "volume": 226271}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.562273, "activity_20": 1.513786, "activity_30": 1.561237}, "trend_signal": 0, "fair_value": 2.58444, "relative_strength": -2.345383, "rate_of_change": -0.6977173930594176, "market_dynamics": 0.667646, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.285, "high": 1.525, "low": 1.28, "close": 1.5, "volume": 97583}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.512, "activity_10": 1.557455, "activity_20": 1.511238, "activity_30": 1.550882}, "trend_signal": 0, "fair_value": 2.575833, "relative_strength": -12.716163, "rate_of_change": -1.8869617585064773, "market_dynamics": 0.620034, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.695, "low": 1.255, "close": 1.485, "volume": 89612}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.501, "activity_10": 1.546091, "activity_20": 1.508643, "activity_30": 1.541581}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": -15.828394, "rate_of_change": -1.217431975973005, "market_dynamics": 0.521555, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.485, "high": 1.79, "low": 1.26, "close": 1.35, "volume": 244688}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.506818, "activity_20": 1.49431, "activity_30": 1.524849}, "trend_signal": 0, "fair_value": 2.557734, "relative_strength": -23.705559, "rate_of_change": -1.3462720269826047, "market_dynamics": 0.561489, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.27, "close": 1.415, "volume": 462883}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.479364, "activity_20": 1.487714, "activity_30": 1.51371}, "trend_signal": 0, "fair_value": 2.548876, "relative_strength": -21.088802, "rate_of_change": -0.7768631583323106, "market_dynamics": 0.483169, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.375, "high": 1.84, "low": 1.335, "close": 1.555, "volume": 404734}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.483636, "activity_20": 1.495905, "activity_30": 1.512398}, "trend_signal": 0, "fair_value": 2.541231, "relative_strength": -13.442849, "rate_of_change": 0.021201866525987486, "market_dynamics": 0.58373, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.555, "high": 1.695, "low": 1.4, "close": 1.6, "volume": 27457}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.51, "activity_10": 1.497364, "activity_20": 1.507952, "activity_30": 1.513968}, "trend_signal": 0, "fair_value": 2.534046, "relative_strength": -12.830684, "rate_of_change": -0.48658758481328024, "market_dynamics": 0.596143, "expectation": {"probability": 40.5773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.665, "low": 1.42, "close": 1.555, "volume": 64656}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.507455, "activity_20": 1.515167, "activity_30": 1.513129}, "trend_signal": 0, "fair_value": 2.526629, "relative_strength": -12.859197, "rate_of_change": -0.8928571428571437, "market_dynamics": 0.604196, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.37, "high": 1.65, "low": 1.37, "close": 1.395, "volume": 90510}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.490909, "activity_20": 1.506143, "activity_30": 1.502871}, "trend_signal": 0, "fair_value": 2.51812, "relative_strength": -23.47824, "rate_of_change": -1.222651222651231, "market_dynamics": 0.353547, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.495, "low": 1.32, "close": 1.395, "volume": 306832}, "trend_line": 1.5195, "activity_lines": {"activity_5": 1.465, "activity_10": 1.474273, "activity_20": 1.497119, "activity_30": 1.493839}, "trend_signal": 0, "fair_value": 2.509739, "relative_strength": -23.751491, "rate_of_change": -1.0097719869706743, "market_dynamics": 0.131645, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.32, "close": 1.32, "volume": 134533}, "trend_line": 1.5035, "activity_lines": {"activity_5": 1.405, "activity_10": 1.442818, "activity_20": 1.480857, "activity_30": 1.480968}, "trend_signal": 0, "fair_value": 2.500926, "relative_strength": -28.384102, "rate_of_change": -1.0529779532741042, "market_dynamics": -0.159423, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.385, "high": 1.55, "low": 1.345, "close": 1.41, "volume": 272183}, "trend_line": 1.490833, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.434273, "activity_20": 1.473071, "activity_30": 1.474935}, "trend_signal": 0, "fair_value": 2.492904, "relative_strength": -20.906446, "rate_of_change": -0.8425008313934143, "market_dynamics": -0.304433, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.7, "low": 1.35, "close": 1.7, "volume": 126540}, "trend_line": 1.490167, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.480091, "activity_20": 1.492333, "activity_30": 1.48843}, "trend_signal": 0, "fair_value": 2.487117, "relative_strength": -4.176499, "rate_of_change": -0.0446730116652942, "market_dynamics": -0.033385, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.73, "high": 1.775, "low": 1.53, "close": 1.54, "volume": 139824}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.492909, "activity_20": 1.494452, "activity_30": 1.491645}, "trend_signal": 1, "fair_value": 2.480254, "relative_strength": -12.669355, "rate_of_change": -0.30197957678568565, "market_dynamics": 0.106927, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.53, "close": 1.555, "volume": 187576}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.545, "activity_10": 1.505, "activity_20": 1.497095, "activity_30": 1.496118}, "trend_signal": 1, "fair_value": 2.473597, "relative_strength": -11.353391, "rate_of_change": -0.3702040901494117, "market_dynamics": 0.417663, "expectation": {"probability": 30.7093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.585, "high": 1.68, "low": 1.585, "close": 1.68, "volume": 155859}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.537273, "activity_20": 1.512619, "activity_30": 1.509011}, "trend_signal": 1, "fair_value": 2.467929, "relative_strength": -3.672471, "rate_of_change": 0.4841345604921611, "market_dynamics": 0.653889, "expectation": {"probability": 32.2335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.795, "low": 1.5, "close": 1.735, "volume": 22889}, "trend_line": 1.495667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.577273, "activity_20": 1.533119, "activity_30": 1.524989}, "trend_signal": 1, "fair_value": 2.46273, "relative_strength": -3.089533, "rate_of_change": 0.5603318154038177, "market_dynamics": 0.643473, "expectation": {"probability": 33.9654, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.695, "high": 1.74, "low": 1.505, "close": 1.515, "volume": 25306}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.574818, "activity_20": 1.533214, "activity_30": 1.526237}, "trend_signal": 1, "fair_value": 2.456056, "relative_strength": -13.906019, "rate_of_change": 0.37882764010972686, "market_dynamics": 0.597545, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.515, "high": 1.67, "low": 1.37, "close": 1.405, "volume": 138313}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.547, "activity_10": 1.553091, "activity_20": 1.523667, "activity_30": 1.520022}, "trend_signal": 1, "fair_value": 2.448706, "relative_strength": -19.21135, "rate_of_change": 0.022246896591233023, "market_dynamics": 0.508625, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.385, "high": 1.5, "low": 1.355, "close": 1.37, "volume": 102916}, "trend_line": 1.5015, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.524818, "activity_20": 1.510714, "activity_30": 1.511527}, "trend_signal": 0, "fair_value": 2.441215, "relative_strength": -22.600742, "rate_of_change": -0.011120974223980964, "market_dynamics": 0.225941, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.475, "low": 1.37, "close": 1.47, "volume": 6387}, "trend_line": 1.507167, "activity_lines": {"activity_5": 1.454, "activity_10": 1.515182, "activity_20": 1.507095, "activity_30": 1.509495}, "trend_signal": 0, "fair_value": 2.434517, "relative_strength": -15.352562, "rate_of_change": 0.3774225774225685, "market_dynamics": -0.025399, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.365, "high": 1.465, "low": 1.365, "close": 1.375, "volume": 9809}, "trend_line": 1.51, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.485545, "activity_20": 1.495429, "activity_30": 1.500968}, "trend_signal": 0, "fair_value": 2.42726, "relative_strength": -19.070899, "rate_of_change": 0.1879685529208167, "market_dynamics": -0.269622, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.375, "high": 1.57, "low": 1.34, "close": 1.35, "volume": 76587}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.387, "activity_10": 1.452, "activity_20": 1.481976, "activity_30": 1.490645}, "trend_signal": 0, "fair_value": 2.419932, "relative_strength": -20.44893, "rate_of_change": 0.11039735099338312, "market_dynamics": -0.437339, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.35, "close": 1.395, "volume": 28229}, "trend_line": 1.513167, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.433, "activity_20": 1.473452, "activity_30": 1.483118}, "trend_signal": 0, "fair_value": 2.413007, "relative_strength": -14.83057, "rate_of_change": 0.09922820303676899, "market_dynamics": -0.490982, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.305, "high": 1.395, "low": 1.225, "close": 1.37, "volume": 146041}, "trend_line": 1.500167, "activity_lines": {"activity_5": 1.38, "activity_10": 1.412091, "activity_20": 1.462333, "activity_30": 1.473882}, "trend_signal": 0, "fair_value": 2.406007, "relative_strength": -18.138122, "rate_of_change": -0.8591252650897027, "market_dynamics": -0.463588, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.635, "low": 1.26, "close": 1.26, "volume": 166467}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.336, "activity_10": 1.374545, "activity_20": 1.440952, "activity_30": 1.458387}, "trend_signal": 0, "fair_value": 2.398367, "relative_strength": -24.978485, "rate_of_change": -0.8110430372085267, "market_dynamics": -0.477787, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.165, "close": 1.36, "volume": 74702}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.362818, "activity_20": 1.4305, "activity_30": 1.450129}, "trend_signal": 0, "fair_value": 2.39149, "relative_strength": -18.291705, "rate_of_change": -1.097647849462361, "market_dynamics": -0.576567, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.26, "close": 1.42, "volume": 120237}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.368818, "activity_20": 1.426905, "activity_30": 1.446796}, "trend_signal": 0, "fair_value": 2.385099, "relative_strength": -14.94999, "rate_of_change": -0.611551390362094, "market_dynamics": -0.512419, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.335, "volume": 60487}, "trend_line": 1.460833, "activity_lines": {"activity_5": 1.355, "activity_10": 1.361091, "activity_20": 1.415857, "activity_30": 1.438559}, "trend_signal": 0, "fair_value": 2.378235, "relative_strength": -19.559408, "rate_of_change": -0.12538739166193613, "market_dynamics": -0.654555, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.335, "high": 1.4, "low": 1.18, "close": 1.325, "volume": 54080}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.347, "activity_10": 1.352818, "activity_20": 1.404143, "activity_30": 1.429796}, "trend_signal": 0, "fair_value": 2.371396, "relative_strength": -20.191111, "rate_of_change": -0.011363379660790145, "market_dynamics": -0.705931, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.595, "high": 1.595, "low": 1.285, "close": 1.345, "volume": 9586}, "trend_line": 1.4495, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.349, "activity_20": 1.394667, "activity_30": 1.422333}, "trend_signal": 0, "fair_value": 2.364774, "relative_strength": -20.666161, "rate_of_change": -0.764513746117351, "market_dynamics": -0.724093, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.495, "low": 1.355, "close": 1.39, "volume": 43234}, "trend_line": 1.445833, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.355636, "activity_20": 1.389357, "activity_30": 1.418495}, "trend_signal": 0, "fair_value": 2.358526, "relative_strength": -19.060034, "rate_of_change": -0.2529837875129415, "market_dynamics": -0.694718, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.385, "close": 1.465, "volume": 100309}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.375636, "activity_20": 1.391286, "activity_30": 1.419731}, "trend_signal": 0, "fair_value": 2.335994, "relative_strength": -13.417812, "rate_of_change": -0.046063411196163966, "market_dynamics": -0.301038, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.4, "close": 1.4, "volume": 10110}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.403, "activity_10": 1.381727, "activity_20": 1.388143, "activity_30": 1.416817}, "trend_signal": 0, "fair_value": 2.312404, "relative_strength": -17.022783, "rate_of_change": 0.11528079453792851, "market_dynamics": -0.00434, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.3, "close": 1.44, "volume": 28781}, "trend_line": 1.447667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.395, "activity_20": 1.389476, "activity_30": 1.416376}, "trend_signal": 0, "fair_value": 2.295032, "relative_strength": -16.673282, "rate_of_change": 0.05764314195211205, "market_dynamics": 0.354685, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.435, "high": 1.645, "low": 1.31, "close": 1.33, "volume": 7759}, "trend_line": 1.440167, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.387, "activity_20": 1.380881, "activity_30": 1.408785}, "trend_signal": 0, "fair_value": 2.280481, "relative_strength": -22.50977, "rate_of_change": -0.5180749440306411, "market_dynamics": 0.380256, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.34, "close": 1.4, "volume": 34063}, "trend_line": 1.4335, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.390455, "activity_20": 1.380619, "activity_30": 1.406194}, "trend_signal": 0, "fair_value": 2.263301, "relative_strength": -19.44981, "rate_of_change": -0.46293242380918176, "market_dynamics": 0.276915, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.16, "close": 1.185, "volume": 89063}, "trend_line": 1.421167, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.354091, "activity_20": 1.361476, "activity_30": 1.390161}, "trend_signal": 0, "fair_value": 2.242308, "relative_strength": -32.309809, "rate_of_change": -0.8603418207185162, "market_dynamics": 0.083033, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.18, "close": 1.255, "volume": 4456}, "trend_line": 1.4165, "activity_lines": {"activity_5": 1.287667, "activity_10": 1.334727, "activity_20": 1.350571, "activity_30": 1.379441}, "trend_signal": 0, "fair_value": 2.224712, "relative_strength": -23.610881, "rate_of_change": -0.32839208903668443, "market_dynamics": -0.164489, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.345, "low": 1.195, "close": 1.32, "volume": 32280}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.287, "activity_10": 1.328636, "activity_20": 1.346571, "activity_30": 1.373215}, "trend_signal": 0, "fair_value": 2.206891, "relative_strength": -18.941737, "rate_of_change": -0.17649135192376764, "market_dynamics": -0.152155, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.25, "close": 1.28, "volume": 51445}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.281, "activity_10": 1.315364, "activity_20": 1.339, "activity_30": 1.36457}, "trend_signal": 0, "fair_value": 2.191635, "relative_strength": -16.923777, "rate_of_change": -0.09427157001414631, "market_dynamics": -0.315184, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.215, "close": 1.38, "volume": 79973}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.321455, "activity_20": 1.341857, "activity_30": 1.362462}, "trend_signal": 0, "fair_value": 2.177724, "relative_strength": -10.220248, "rate_of_change": -0.07078809089473244, "market_dynamics": -0.063777, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 125338}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.331364, "activity_20": 1.346595, "activity_30": 1.36171}, "trend_signal": 0, "fair_value": 2.165545, "relative_strength": -11.740048, "rate_of_change": -0.7083823592957836, "market_dynamics": 0.32621, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.42, "high": 1.45, "low": 0.72, "close": 0.945, "volume": 932259}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.223, "activity_10": 1.259727, "activity_20": 1.307762, "activity_30": 1.332247}, "trend_signal": 0, "fair_value": 2.151987, "relative_strength": -42.645768, "rate_of_change": -1.4150293900048947, "market_dynamics": 0.105337, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.995, "high": 1.1, "low": 0.63, "close": 0.85, "volume": 1072129}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.179091, "activity_20": 1.262024, "activity_30": 1.297935}, "trend_signal": 0, "fair_value": 2.134359, "relative_strength": -49.055955, "rate_of_change": -1.7006396576142033, "market_dynamics": -0.092041, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.64, "close": 0.71, "volume": 1016612}, "trend_line": 1.326, "activity_lines": {"activity_5": 0.931, "activity_10": 1.083727, "activity_20": 1.205429, "activity_30": 1.256108}, "trend_signal": 0, "fair_value": 2.115192, "relative_strength": -55.804033, "rate_of_change": -2.3803441424157366, "market_dynamics": -0.485938, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.645, "high": 0.765, "low": 0.64, "close": 0.645, "volume": 1133957}, "trend_line": 1.289667, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.987818, "activity_20": 1.145262, "activity_30": 1.212172}, "trend_signal": 0, "fair_value": 2.099455, "relative_strength": -58.542053, "rate_of_change": -2.740045248868791, "market_dynamics": -0.99755, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.645, "high": 0.73, "low": 0.64, "close": 0.65, "volume": 499549}, "trend_line": 1.260833, "activity_lines": {"activity_5": 0.707, "activity_10": 0.906545, "activity_20": 1.088976, "activity_30": 1.170903}, "trend_signal": 0, "fair_value": 2.085224, "relative_strength": -57.67628, "rate_of_change": -2.23577093931998, "market_dynamics": -1.086881, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.61, "close": 0.69, "volume": 196513}, "trend_line": 1.237, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.842273, "activity_20": 1.040167, "activity_30": 1.134075}, "trend_signal": 0, "fair_value": 2.069776, "relative_strength": -53.628287, "rate_of_change": -1.8902582657655684, "market_dynamics": -1.156763, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.48, "close": 0.5, "volume": 1256571}, "trend_line": 1.208, "activity_lines": {"activity_5": 0.614, "activity_10": 0.753727, "activity_20": 0.976333, "activity_30": 1.086527}, "trend_signal": 0, "fair_value": 2.050673, "relative_strength": -66.889765, "rate_of_change": -2.3443815683104394, "market_dynamics": -1.137616, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945, "volume": 592646}, "trend_line": 1.1905, "activity_lines": {"activity_5": 0.716, "activity_10": 0.761, "activity_20": 0.95881, "activity_30": 1.069559}, "trend_signal": 0, "fair_value": 2.033269, "relative_strength": -36.611831, "rate_of_change": -1.4486754966887476, "market_dynamics": -0.976051, "expectation": {"probability": 47.0118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d052032a-65b0-41b0-b91a-1e018ecb38b3/", "share_image": "https://sharemaestro.com/terminal/d052032a-65b0-41b0-b91a-1e018ecb38b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}