{"ticker": {"uuid": "d0561a3a-f633-4857-90a5-d62177636e2d", "symbol": "1116", "name": "Huiyuan Cowins Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1116 fell 4.31%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.69 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 23.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.69"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.244, "volume": 220000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.247564, "activity_20": 0.256814, "activity_30": 0.271755}, "trend_signal": 0, "fair_value": 0.591423, "relative_strength": -14.6933, "rate_of_change": -1.1341779315316316, "market_dynamics": -0.488624, "expectation": {"probability": 23.0234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.184533, "activity_lines": {"activity_5": 0.177, "activity_10": 0.173364, "activity_20": 0.173271, "activity_30": 0.178037}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -6.716313, "rate_of_change": -0.4316554526177179, "market_dynamics": 0.182851, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.176, "high": 0.177, "low": 0.175, "close": 0.176, "volume": 70000}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.174764, "activity_20": 0.173124, "activity_30": 0.177486}, "trend_signal": 0, "fair_value": 0.201981, "relative_strength": -9.203181, "rate_of_change": -0.415101905892165, "market_dynamics": 0.218464, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.174, "close": 0.174, "volume": 10000}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.175564, "activity_20": 0.172881, "activity_30": 0.176856}, "trend_signal": 0, "fair_value": 0.201814, "relative_strength": -4.899378, "rate_of_change": -0.45383556351249205, "market_dynamics": 0.253393, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.172, "close": 0.174, "volume": 1250000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.175927, "activity_20": 0.172752, "activity_30": 0.17628}, "trend_signal": 0, "fair_value": 0.20166, "relative_strength": -5.188043, "rate_of_change": -0.4553579725910581, "market_dynamics": 0.290793, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.172, "close": 0.174, "volume": 456000}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175436, "activity_20": 0.172738, "activity_30": 0.175757}, "trend_signal": 0, "fair_value": 0.201519, "relative_strength": -2.530201, "rate_of_change": -0.4393190554640433, "market_dynamics": 0.312663, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178, "volume": 0}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.175764, "activity_20": 0.173176, "activity_30": 0.175544}, "trend_signal": 0, "fair_value": 0.20141, "relative_strength": -5.701062, "rate_of_change": -0.3861003861003742, "market_dynamics": 0.346113, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.174, "close": 0.175, "volume": 30000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.175509, "activity_20": 0.173381, "activity_30": 0.175183}, "trend_signal": 0, "fair_value": 0.201308, "relative_strength": -5.681956, "rate_of_change": -0.5537098560354379, "market_dynamics": 0.393407, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.169, "close": 0.169, "volume": 14960000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.174255, "activity_20": 0.173071, "activity_30": 0.174499}, "trend_signal": 0, "fair_value": 0.201205, "relative_strength": -12.643584, "rate_of_change": -0.5194877505568024, "market_dynamics": 0.414606, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.165, "close": 0.171, "volume": 1050000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.173509, "activity_20": 0.173038, "activity_30": 0.174004}, "trend_signal": 0, "fair_value": 0.201167, "relative_strength": -9.813732, "rate_of_change": -0.4852602886934795, "market_dynamics": 0.207979, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.167, "high": 0.211, "low": 0.165, "close": 0.211, "volume": 16874000}, "trend_line": 0.1783, "activity_lines": {"activity_5": 0.184933, "activity_10": 0.180164, "activity_20": 0.176867, "activity_30": 0.176146}, "trend_signal": 0, "fair_value": 0.201391, "relative_strength": 13.70982, "rate_of_change": 0.28121484814396663, "market_dynamics": 0.410964, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.203, "high": 0.25, "low": 0.203, "close": 0.245, "volume": 28356000}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.1924, "activity_20": 0.183748, "activity_30": 0.180449}, "trend_signal": 1, "fair_value": 0.201705, "relative_strength": 39.301569, "rate_of_change": 0.9158721256309722, "market_dynamics": 0.599822, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.245, "high": 0.37, "low": 0.241, "close": 0.365, "volume": 22152000}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.263267, "activity_10": 0.225182, "activity_20": 0.2017, "activity_30": 0.192389}, "trend_signal": 1, "fair_value": 0.202603, "relative_strength": 101.438774, "rate_of_change": 3.131165489376601, "market_dynamics": 0.791501, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 24382000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.260891, "activity_20": 0.222024, "activity_30": 0.206224}, "trend_signal": 1, "fair_value": 0.203756, "relative_strength": 112.715592, "rate_of_change": 3.628339090463277, "market_dynamics": 1.225708, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 12102000}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.358067, "activity_10": 0.291582, "activity_20": 0.240681, "activity_30": 0.219301}, "trend_signal": 1, "fair_value": 0.204994, "relative_strength": 107.634704, "rate_of_change": 3.414976599063957, "market_dynamics": 1.198358, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 10050000}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.382, "activity_10": 0.318255, "activity_20": 0.258062, "activity_30": 0.231955}, "trend_signal": 1, "fair_value": 0.206179, "relative_strength": 103.687219, "rate_of_change": 3.4525587452920856, "market_dynamics": 1.156885, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39, "high": 0.55, "low": 0.385, "close": 0.53, "volume": 22038000}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.365455, "activity_20": 0.287271, "activity_30": 0.252875}, "trend_signal": 1, "fair_value": 0.208173, "relative_strength": 166.379132, "rate_of_change": 5.525122367340188, "market_dynamics": 1.156885, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.56, "high": 0.88, "low": 0.52, "close": 0.85, "volume": 43510850}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.583, "activity_10": 0.464436, "activity_20": 0.345271, "activity_30": 0.293708}, "trend_signal": 1, "fair_value": 0.21225, "relative_strength": 307.394422, "rate_of_change": 10.179640718562878, "market_dynamics": 1.156885, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.695, "activity_10": 0.551145, "activity_20": 0.400081, "activity_30": 0.333114}, "trend_signal": 1, "fair_value": 0.216391, "relative_strength": 290.905156, "rate_of_change": 9.2391304347826, "market_dynamics": 1.097323, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.283567, "activity_lines": {"activity_5": 0.777, "activity_10": 0.625473, "activity_20": 0.451686, "activity_30": 0.371095}, "trend_signal": 1, "fair_value": 0.220532, "relative_strength": 263.600085, "rate_of_change": 8.52162265595103, "market_dynamics": 1.050536, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.687455, "activity_20": 0.50009, "activity_30": 0.407639}, "trend_signal": 1, "fair_value": 0.224583, "relative_strength": 257.700403, "rate_of_change": 7.969897766665376, "market_dynamics": 0.948214, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.737818, "activity_20": 0.545295, "activity_30": 0.442725}, "trend_signal": 1, "fair_value": 0.228545, "relative_strength": 236.42902, "rate_of_change": 7.403149261677439, "market_dynamics": 0.835182, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.351733, "activity_lines": {"activity_5": 0.85, "activity_10": 0.777182, "activity_20": 0.587286, "activity_30": 0.476348}, "trend_signal": 1, "fair_value": 0.232577, "relative_strength": 216.347638, "rate_of_change": 6.964021250908525, "market_dynamics": 0.804745, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.85, "activity_10": 0.807727, "activity_20": 0.626067, "activity_30": 0.508495}, "trend_signal": 1, "fair_value": 0.236654, "relative_strength": 209.961269, "rate_of_change": 6.6340093195690955, "market_dynamics": 0.762371, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.830091, "activity_20": 0.661629, "activity_30": 0.539135}, "trend_signal": 1, "fair_value": 0.240705, "relative_strength": 192.235329, "rate_of_change": 6.425518640669536, "market_dynamics": 0.720474, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.85, "activity_10": 0.844182, "activity_20": 0.693971, "activity_30": 0.568222}, "trend_signal": 1, "fair_value": 0.24475, "relative_strength": 178.56305, "rate_of_change": 5.603168598606597, "market_dynamics": 0.680554, "expectation": {"probability": 39.4042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.723095, "activity_30": 0.595865}, "trend_signal": 1, "fair_value": 0.248744, "relative_strength": 178.355876, "rate_of_change": 5.329831828113106, "market_dynamics": 0.61955, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.749019, "activity_30": 0.622058}, "trend_signal": 1, "fair_value": 0.252699, "relative_strength": 174.55906, "rate_of_change": 5.029954954954953, "market_dynamics": 0.526052, "expectation": {"probability": 36.3535, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.488767, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.771729, "activity_30": 0.646811}, "trend_signal": 1, "fair_value": 0.256769, "relative_strength": 156.559859, "rate_of_change": 4.810725382934514, "market_dynamics": 0.2796, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.791195, "activity_30": 0.670116}, "trend_signal": 1, "fair_value": 0.26084, "relative_strength": 153.389842, "rate_of_change": 4.582960797271507, "market_dynamics": 0.010106, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.533567, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.807429, "activity_30": 0.691976}, "trend_signal": 1, "fair_value": 0.26491, "relative_strength": 134.129879, "rate_of_change": 4.3821295193156, "market_dynamics": -0.252352, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.556067, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.820619, "activity_30": 0.712391}, "trend_signal": 1, "fair_value": 0.268942, "relative_strength": 132.556035, "rate_of_change": 4.216902469605497, "market_dynamics": -0.456115, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.578533, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.830929, "activity_30": 0.731355}, "trend_signal": 1, "fair_value": 0.272923, "relative_strength": 128.12301, "rate_of_change": 4.0401606281257445, "market_dynamics": -0.492151, "expectation": {"probability": 32.4519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.601067, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.838929, "activity_30": 0.748869}, "trend_signal": 1, "fair_value": 0.276929, "relative_strength": 132.961022, "rate_of_change": 3.8950241386403297, "market_dynamics": -0.495144, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.6236, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.844786, "activity_30": 0.764929}, "trend_signal": 1, "fair_value": 0.280917, "relative_strength": 115.789646, "rate_of_change": 3.7488333247375127, "market_dynamics": -0.478741, "expectation": {"probability": 31.2279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.646133, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.848476, "activity_30": 0.779535}, "trend_signal": 1, "fair_value": 0.284878, "relative_strength": 114.008998, "rate_of_change": 3.613373957665156, "market_dynamics": -0.474617, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.668533, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.792688}, "trend_signal": 1, "fair_value": 0.288731, "relative_strength": 104.256724, "rate_of_change": 3.4667785115448506, "market_dynamics": -0.471702, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.691033, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.804396}, "trend_signal": 1, "fair_value": 0.292686, "relative_strength": 90.880679, "rate_of_change": 3.365578064209241, "market_dynamics": -0.469501, "expectation": {"probability": 28.2921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.713733, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.814652}, "trend_signal": 1, "fair_value": 0.29666, "relative_strength": 81.186777, "rate_of_change": 3.2849371882384695, "market_dynamics": -0.46818, "expectation": {"probability": 28.0502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.736367, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.823443}, "trend_signal": 1, "fair_value": 0.300667, "relative_strength": 77.54629, "rate_of_change": 3.1712138853044545, "market_dynamics": -0.468517, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.830774}, "trend_signal": 1, "fair_value": 0.304673, "relative_strength": 75.171592, "rate_of_change": 2.892579379575672, "market_dynamics": -0.473161, "expectation": {"probability": 27.656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.836731}, "trend_signal": 1, "fair_value": 0.308647, "relative_strength": 66.833229, "rate_of_change": 2.6615914379272185, "market_dynamics": -0.490237, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.841387}, "trend_signal": 1, "fair_value": 0.312641, "relative_strength": 64.617044, "rate_of_change": 2.078466714577556, "market_dynamics": -0.538152, "expectation": {"probability": 26.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.845}, "trend_signal": 1, "fair_value": 0.316622, "relative_strength": 59.96747, "rate_of_change": 1.8891687657430747, "market_dynamics": -0.598778, "expectation": {"probability": 24.8071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.824167, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.847645}, "trend_signal": 1, "fair_value": 0.320603, "relative_strength": 54.268288, "rate_of_change": 1.874783683559942, "market_dynamics": -0.673282, "expectation": {"probability": 24.7389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.849312}, "trend_signal": 1, "fair_value": 0.324577, "relative_strength": 50.46889, "rate_of_change": 1.840161035324153, "market_dynamics": -0.735909, "expectation": {"probability": 23.4554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.328526, "relative_strength": 51.120582, "rate_of_change": 1.2708900996386396, "market_dynamics": -0.767846, "expectation": {"probability": 20.7378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.332455, "relative_strength": 35.950203, "rate_of_change": 0.0, "market_dynamics": -0.786055, "expectation": {"probability": 18.9824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.336385, "relative_strength": 27.308288, "rate_of_change": 0.0, "market_dynamics": -0.786055, "expectation": {"probability": 18.6718, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.340365, "relative_strength": 21.724436, "rate_of_change": 0.0, "market_dynamics": -0.785385, "expectation": {"probability": 19.5305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.344314, "relative_strength": 15.970376, "rate_of_change": 0.0, "market_dynamics": -0.774652, "expectation": {"probability": 18.3073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.348212, "relative_strength": 19.63673, "rate_of_change": 0.0, "market_dynamics": -0.756988, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.352205, "relative_strength": 20.849399, "rate_of_change": 0.0, "market_dynamics": -0.734345, "expectation": {"probability": 17.1681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.35616, "relative_strength": 16.807736, "rate_of_change": 0.0, "market_dynamics": -0.708659, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.360141, "relative_strength": 17.376982, "rate_of_change": 0.0, "market_dynamics": -0.690181, "expectation": {"probability": 15.1007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.364122, "relative_strength": 14.73834, "rate_of_change": 0.0, "market_dynamics": -0.676384, "expectation": {"probability": 14.8883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.368083, "relative_strength": 14.664469, "rate_of_change": 0.0, "market_dynamics": -0.665753, "expectation": {"probability": 13.485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.372103, "relative_strength": 12.168988, "rate_of_change": 0.0, "market_dynamics": -0.657353, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.37609, "relative_strength": 7.333093, "rate_of_change": 0.0, "market_dynamics": -0.645848, "expectation": {"probability": 11.5965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.380115, "relative_strength": 10.779349, "rate_of_change": 0.0, "market_dynamics": -0.631424, "expectation": {"probability": 11.451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.384179, "relative_strength": 11.344191, "rate_of_change": 0.0, "market_dynamics": -0.614426, "expectation": {"probability": 11.6964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.388218, "relative_strength": 9.891073, "rate_of_change": 0.0, "market_dynamics": -0.595156, "expectation": {"probability": 10.3369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.392244, "relative_strength": 7.213605, "rate_of_change": 0.0, "market_dynamics": -0.578611, "expectation": {"probability": 8.6298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.396333, "relative_strength": 3.614269, "rate_of_change": 0.0, "market_dynamics": -0.564427, "expectation": {"probability": 8.9339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.400397, "relative_strength": 1.379144, "rate_of_change": 0.0, "market_dynamics": -0.552181, "expectation": {"probability": 7.2754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.404487, "relative_strength": -1.756935, "rate_of_change": 0.0, "market_dynamics": -0.541541, "expectation": {"probability": 17.1816, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.408564, "relative_strength": 0.228042, "rate_of_change": 0.0, "market_dynamics": -0.532247, "expectation": {"probability": 6.9801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.41266, "relative_strength": -0.41003, "rate_of_change": 0.0, "market_dynamics": -0.524089, "expectation": {"probability": 15.1871, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.416808, "relative_strength": -5.89518, "rate_of_change": 0.0, "market_dynamics": -0.516899, "expectation": {"probability": 14.9028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.421, "relative_strength": -16.509953, "rate_of_change": 0.0, "market_dynamics": -0.510538, "expectation": {"probability": 14.6913, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.425231, "relative_strength": -23.905027, "rate_of_change": 0.0, "market_dynamics": -0.504893, "expectation": {"probability": 14.5365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.429603, "relative_strength": -18.341445, "rate_of_change": 0.0, "market_dynamics": -0.499869, "expectation": {"probability": 14.385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.434013, "relative_strength": -16.299513, "rate_of_change": 0.0, "market_dynamics": -0.495385, "expectation": {"probability": 14.5805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.438218, "relative_strength": -15.17671, "rate_of_change": 0.0, "market_dynamics": -0.491375, "expectation": {"probability": 13.002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.442429, "relative_strength": -14.60535, "rate_of_change": 0.0, "market_dynamics": -0.487781, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.446622, "relative_strength": -15.236776, "rate_of_change": 0.0, "market_dynamics": -0.484554, "expectation": {"probability": 11.6744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.450827, "relative_strength": -9.378304, "rate_of_change": 0.0, "market_dynamics": -0.481652, "expectation": {"probability": 11.889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.455006, "relative_strength": -8.29932, "rate_of_change": 0.0, "market_dynamics": -0.479037, "expectation": {"probability": 10.3247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.459269, "relative_strength": -8.968616, "rate_of_change": 0.0, "market_dynamics": -0.47668, "expectation": {"probability": 10.5128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.463519, "relative_strength": -10.664506, "rate_of_change": 0.0, "market_dynamics": -0.474551, "expectation": {"probability": 9.0794, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.467853, "relative_strength": -10.847506, "rate_of_change": 0.0, "market_dynamics": -0.472626, "expectation": {"probability": 9.3082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.47216, "relative_strength": -9.389422, "rate_of_change": 0.0, "market_dynamics": -0.470884, "expectation": {"probability": 8.2243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.476404, "relative_strength": -10.784699, "rate_of_change": 0.0, "market_dynamics": -0.469307, "expectation": {"probability": 6.8056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.480654, "relative_strength": -8.984283, "rate_of_change": 0.0, "market_dynamics": -0.467877, "expectation": {"probability": 7.6414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.484891, "relative_strength": -5.363554, "rate_of_change": 0.0, "market_dynamics": -0.46658, "expectation": {"probability": 7.5015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.489096, "relative_strength": -7.417178, "rate_of_change": 0.0, "market_dynamics": -0.465403, "expectation": {"probability": 6.4385, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.493314, "relative_strength": -9.234914, "rate_of_change": 0.0, "market_dynamics": -0.464334, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.497506, "relative_strength": -9.474622, "rate_of_change": 0.0, "market_dynamics": -0.463363, "expectation": {"probability": 6.2712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.501641, "relative_strength": -12.869266, "rate_of_change": 0.0, "market_dynamics": -0.462479, "expectation": {"probability": 6.1632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.505776, "relative_strength": -18.103436, "rate_of_change": 0.0, "market_dynamics": -0.461676, "expectation": {"probability": 6.059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.509955, "relative_strength": -20.608592, "rate_of_change": 0.0, "market_dynamics": -0.460945, "expectation": {"probability": 5.9581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.514128, "relative_strength": -18.262626, "rate_of_change": 0.0, "market_dynamics": -0.460279, "expectation": {"probability": 5.8606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.518365, "relative_strength": -22.055216, "rate_of_change": 0.0, "market_dynamics": -0.459673, "expectation": {"probability": 5.7662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.522571, "relative_strength": -20.65182, "rate_of_change": 0.0, "market_dynamics": -0.459121, "expectation": {"probability": 5.6748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.526744, "relative_strength": -19.20318, "rate_of_change": 0.0, "market_dynamics": -0.458618, "expectation": {"probability": 5.5863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.530942, "relative_strength": -17.757821, "rate_of_change": 0.0, "market_dynamics": -0.45816, "expectation": {"probability": 5.5005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.535115, "relative_strength": -15.178014, "rate_of_change": 0.0, "market_dynamics": -0.457742, "expectation": {"probability": 5.4173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.53934, "relative_strength": -6.913929, "rate_of_change": 0.0, "market_dynamics": -0.457361, "expectation": {"probability": 5.3365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.543513, "relative_strength": -8.493913, "rate_of_change": 0.0, "market_dynamics": -0.457013, "expectation": {"probability": 5.2582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.547692, "relative_strength": -10.555982, "rate_of_change": 0.0, "market_dynamics": -0.456696, "expectation": {"probability": 5.1821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.85, "activity_10": 0.85, "activity_20": 0.85, "activity_30": 0.85}, "trend_signal": 0, "fair_value": 0.551865, "relative_strength": -12.317144, "rate_of_change": 0.0, "market_dynamics": -0.456407, "expectation": {"probability": 5.1081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.33, "close": 0.475, "volume": 29610000}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.725, "activity_10": 0.781818, "activity_20": 0.814286, "activity_30": 0.825806}, "trend_signal": 0, "fair_value": 0.553628, "relative_strength": -51.255307, "rate_of_change": -1.4705882352941124, "market_dynamics": -0.657637, "expectation": {"probability": 21.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.25, "close": 0.34, "volume": 27440000}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.58, "activity_10": 0.695909, "activity_20": 0.7675, "activity_30": 0.79371}, "trend_signal": 0, "fair_value": 0.554532, "relative_strength": -65.3707, "rate_of_change": -2.0298507462686586, "market_dynamics": -0.858943, "expectation": {"probability": 21.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.475, "low": 0.345, "close": 0.4, "volume": 29605757}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.489, "activity_10": 0.630182, "activity_20": 0.728857, "activity_30": 0.766581}, "trend_signal": 0, "fair_value": 0.555853, "relative_strength": -59.1655, "rate_of_change": -1.8281535648994534, "market_dynamics": -1.052016, "expectation": {"probability": 18.9122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.36, "close": 0.405, "volume": 9300000}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.573545, "activity_20": 0.692833, "activity_30": 0.740742}, "trend_signal": 0, "fair_value": 0.557199, "relative_strength": -57.518992, "rate_of_change": -1.8414649286157647, "market_dynamics": -1.280431, "expectation": {"probability": 20.3681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 4850000}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.521364, "activity_20": 0.657024, "activity_30": 0.71457}, "trend_signal": 0, "fair_value": 0.558442, "relative_strength": -59.903232, "rate_of_change": -1.960370168478001, "market_dynamics": -1.317652, "expectation": {"probability": 22.9825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.365, "volume": 7490000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.474, "activity_20": 0.621524, "activity_30": 0.688108}, "trend_signal": 0, "fair_value": 0.559577, "relative_strength": -61.557304, "rate_of_change": -2.085615099714002, "market_dynamics": -1.323993, "expectation": {"probability": 22.9021, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.285, "close": 0.3, "volume": 6048000}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.355, "activity_10": 0.423636, "activity_20": 0.582143, "activity_30": 0.658495}, "trend_signal": 0, "fair_value": 0.560314, "relative_strength": -67.373963, "rate_of_change": -2.4154150197628517, "market_dynamics": -1.345227, "expectation": {"probability": 22.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 3080000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.385091, "activity_20": 0.546333, "activity_30": 0.63071}, "trend_signal": 0, "fair_value": 0.561128, "relative_strength": -66.756777, "rate_of_change": -2.430241930584192, "market_dynamics": -1.318213, "expectation": {"probability": 21.5175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 3720000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.353636, "activity_20": 0.511667, "activity_30": 0.603118}, "trend_signal": 0, "fair_value": 0.561833, "relative_strength": -67.298382, "rate_of_change": -2.5599619188367484, "market_dynamics": -1.259429, "expectation": {"probability": 22.7036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 3936000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.335909, "activity_20": 0.481548, "activity_30": 0.578011}, "trend_signal": 0, "fair_value": 0.562679, "relative_strength": -64.805031, "rate_of_change": -2.5326378543726156, "market_dynamics": -1.185464, "expectation": {"probability": 21.4539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 4870000}, "trend_line": 0.667833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.324273, "activity_20": 0.452071, "activity_30": 0.552763}, "trend_signal": 0, "fair_value": 0.563385, "relative_strength": -67.324854, "rate_of_change": -2.6954845534164846, "market_dynamics": -1.082279, "expectation": {"probability": 22.8604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 5060000}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.315, "activity_20": 0.424762, "activity_30": 0.528387}, "trend_signal": 0, "fair_value": 0.564058, "relative_strength": -67.937578, "rate_of_change": -2.7950101297779475, "market_dynamics": -0.962378, "expectation": {"probability": 22.795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 5270000}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.310273, "activity_20": 0.402024, "activity_30": 0.506505}, "trend_signal": 0, "fair_value": 0.564846, "relative_strength": -63.761174, "rate_of_change": -2.7727841988271145, "market_dynamics": -0.800319, "expectation": {"probability": 20.094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 1610000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.304455, "activity_20": 0.380429, "activity_30": 0.484817}, "trend_signal": 0, "fair_value": 0.565468, "relative_strength": -65.277146, "rate_of_change": -2.931078462593905, "market_dynamics": -0.657409, "expectation": {"probability": 21.9139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 2974000}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.298818, "activity_20": 0.360524, "activity_30": 0.463677}, "trend_signal": 0, "fair_value": 0.566026, "relative_strength": -66.289019, "rate_of_change": -3.07410061256766, "market_dynamics": -0.446648, "expectation": {"probability": 21.7783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 5970000}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.292273, "activity_20": 0.341881, "activity_30": 0.442785}, "trend_signal": 0, "fair_value": 0.566513, "relative_strength": -67.446628, "rate_of_change": -3.255629107846826, "market_dynamics": -0.199274, "expectation": {"probability": 21.766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.188, "close": 0.205, "volume": 9080000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.275636, "activity_20": 0.31981, "activity_30": 0.418946}, "trend_signal": 0, "fair_value": 0.566603, "relative_strength": -74.438965, "rate_of_change": -3.7423846823324567, "market_dynamics": -0.055968, "expectation": {"probability": 21.1752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.275, "low": 0.195, "close": 0.238, "volume": 6240000}, "trend_line": 0.5326, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.266727, "activity_20": 0.303952, "activity_30": 0.398624}, "trend_signal": 0, "fair_value": 0.566865, "relative_strength": -70.01182, "rate_of_change": -3.6889692585895264, "market_dynamics": 0.086051, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.238, "high": 0.242, "low": 0.229, "close": 0.237, "volume": 1180000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.258945, "activity_20": 0.290914, "activity_30": 0.379553}, "trend_signal": 0, "fair_value": 0.567109, "relative_strength": -70.510004, "rate_of_change": -3.8364626361246574, "market_dynamics": 0.074433, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 1040000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.254582, "activity_20": 0.282033, "activity_30": 0.362639}, "trend_signal": 0, "fair_value": 0.567449, "relative_strength": -68.333786, "rate_of_change": -3.9049763065562635, "market_dynamics": 0.038536, "expectation": {"probability": 31.0522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 3593757}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.258673, "activity_20": 0.279819, "activity_30": 0.349596}, "trend_signal": 0, "fair_value": 0.568038, "relative_strength": -61.94038, "rate_of_change": -3.7928182913523347, "market_dynamics": 0.162901, "expectation": {"probability": 31.8298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 1180000}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.268133, "activity_10": 0.261036, "activity_20": 0.277533, "activity_30": 0.337112}, "trend_signal": 0, "fair_value": 0.568564, "relative_strength": -63.981028, "rate_of_change": -4.012671594508968, "market_dynamics": 0.218916, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.216, "close": 0.235, "volume": 4060000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.2554, "activity_20": 0.271248, "activity_30": 0.322951}, "trend_signal": 0, "fair_value": 0.568801, "relative_strength": -68.127083, "rate_of_change": -4.5104510451045146, "market_dynamics": 0.346342, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.244, "high": 0.275, "low": 0.244, "close": 0.27, "volume": 2680000}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.264, "activity_10": 0.257491, "activity_20": 0.269081, "activity_30": 0.31237}, "trend_signal": 0, "fair_value": 0.56925, "relative_strength": -61.061523, "rate_of_change": -4.454608294930873, "market_dynamics": 0.466144, "expectation": {"probability": 32.392, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 1580000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259127, "activity_20": 0.267081, "activity_30": 0.302714}, "trend_signal": 0, "fair_value": 0.569679, "relative_strength": -62.294015, "rate_of_change": -4.702568567067073, "market_dynamics": 0.460883, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.395, "low": 0.27, "close": 0.345, "volume": 8170000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.275673, "activity_20": 0.273271, "activity_30": 0.299477}, "trend_signal": 0, "fair_value": 0.570622, "relative_strength": -49.411977, "rate_of_change": -4.259971100825731, "market_dynamics": 0.674179, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 1668000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.291764, "activity_20": 0.280033, "activity_30": 0.297649}, "trend_signal": 0, "fair_value": 0.57159, "relative_strength": -48.289079, "rate_of_change": -4.4051140133163, "market_dynamics": 0.804893, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 2130000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.307036, "activity_20": 0.28751, "activity_30": 0.297542}, "trend_signal": 0, "fair_value": 0.572622, "relative_strength": -46.263143, "rate_of_change": -4.516309201558343, "market_dynamics": 0.901677, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.345, "volume": 2968000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.317364, "activity_20": 0.293319, "activity_30": 0.29752}, "trend_signal": 0, "fair_value": 0.573558, "relative_strength": -44.447209, "rate_of_change": -4.874425554464818, "market_dynamics": 1.017616, "expectation": {"probability": 37.2706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 4180000}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.328455, "activity_20": 0.300319, "activity_30": 0.299553}, "trend_signal": 0, "fair_value": 0.57459, "relative_strength": -42.115117, "rate_of_change": -4.971993911719952, "market_dynamics": 0.985782, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 3196000}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.333909, "activity_20": 0.3052, "activity_30": 0.301348}, "trend_signal": 0, "fair_value": 0.5755, "relative_strength": -44.484268, "rate_of_change": -1.4415361008690697, "market_dynamics": 1.005936, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.315, "close": 0.335, "volume": 800000}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.337545, "activity_20": 0.30939, "activity_30": 0.303112}, "trend_signal": 0, "fair_value": 0.576372, "relative_strength": -43.704783, "rate_of_change": -0.05427946448596314, "market_dynamics": 0.973711, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 290000}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.339273, "activity_20": 0.31289, "activity_30": 0.304563}, "trend_signal": 0, "fair_value": 0.577173, "relative_strength": -42.465737, "rate_of_change": -0.7586991869918615, "market_dynamics": 0.917399, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338364, "activity_20": 0.315819, "activity_30": 0.305843}, "trend_signal": 1, "fair_value": 0.577994, "relative_strength": -42.137971, "rate_of_change": -0.8739477073209194, "market_dynamics": 0.82093, "expectation": {"probability": 32.1018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.315, "close": 0.33, "volume": 4512000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.337364, "activity_20": 0.319081, "activity_30": 0.307617}, "trend_signal": 1, "fair_value": 0.578846, "relative_strength": -40.811605, "rate_of_change": -0.6059504132231317, "market_dynamics": 0.77813, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 2854000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.332455, "activity_20": 0.3207, "activity_30": 0.308542}, "trend_signal": 1, "fair_value": 0.579609, "relative_strength": -41.54211, "rate_of_change": -0.5544339751286406, "market_dynamics": 0.697188, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 750000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329, "activity_20": 0.322581, "activity_30": 0.309897}, "trend_signal": 1, "fair_value": 0.580404, "relative_strength": -40.208415, "rate_of_change": 0.2230769230769327, "market_dynamics": 0.648369, "expectation": {"probability": 31.5692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 120000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.319, "activity_10": 0.325182, "activity_20": 0.323438, "activity_30": 0.310886}, "trend_signal": 1, "fair_value": 0.581167, "relative_strength": -39.137096, "rate_of_change": 0.05539482158529284, "market_dynamics": 0.509689, "expectation": {"probability": 36.3272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.27, "close": 0.33, "volume": 372000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.322, "activity_10": 0.324909, "activity_20": 0.325357, "activity_30": 0.312832}, "trend_signal": 1, "fair_value": 0.582013, "relative_strength": -35.810738, "rate_of_change": 0.38921666394291937, "market_dynamics": 0.363938, "expectation": {"probability": 31.7387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.295, "close": 0.3, "volume": 290000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319455, "activity_20": 0.323976, "activity_30": 0.312768}, "trend_signal": 1, "fair_value": 0.582667, "relative_strength": -37.991332, "rate_of_change": -0.16611295681063137, "market_dynamics": 0.094124, "expectation": {"probability": 38.5938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 104000}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.315091, "activity_20": 0.322357, "activity_30": 0.312735}, "trend_signal": 1, "fair_value": 0.583378, "relative_strength": -36.238714, "rate_of_change": 0.055574043261240685, "market_dynamics": -0.210415, "expectation": {"probability": 20.641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 20000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311455, "activity_20": 0.32069, "activity_30": 0.312692}, "trend_signal": 1, "fair_value": 0.58409, "relative_strength": -34.089256, "rate_of_change": 0.11075375747919532, "market_dynamics": -0.42147, "expectation": {"probability": 20.6859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 3106000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.306636, "activity_20": 0.317976, "activity_30": 0.311983}, "trend_signal": 0, "fair_value": 0.58475, "relative_strength": -34.905447, "rate_of_change": -0.22159468438537316, "market_dynamics": -0.555986, "expectation": {"probability": 27.2945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 1600000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295273, "activity_20": 0.31119, "activity_30": 0.308735}, "trend_signal": 0, "fair_value": 0.585154, "relative_strength": -40.238453, "rate_of_change": -0.4994456153669431, "market_dynamics": -0.604259, "expectation": {"probability": 27.373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 580000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.286182, "activity_20": 0.304976, "activity_30": 0.305908}, "trend_signal": 0, "fair_value": 0.585622, "relative_strength": -36.42837, "rate_of_change": -0.33463506373124813, "market_dynamics": -0.672753, "expectation": {"probability": 24.0079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.265, "volume": 3120000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.265, "activity_10": 0.280273, "activity_20": 0.299762, "activity_30": 0.303789}, "trend_signal": 0, "fair_value": 0.586218, "relative_strength": -31.31355, "rate_of_change": -0.05573593255280626, "market_dynamics": -0.617965, "expectation": {"probability": 25.2976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 1730000}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.273455, "activity_20": 0.293976, "activity_30": 0.301037}, "trend_signal": 0, "fair_value": 0.586763, "relative_strength": -30.769988, "rate_of_change": 0.5596858234201308, "market_dynamics": -0.722629, "expectation": {"probability": 30.1778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.246, "close": 0.25, "volume": 1990000}, "trend_line": 0.299733, "activity_lines": {"activity_5": 0.255, "activity_10": 0.266909, "activity_20": 0.288167, "activity_30": 0.297854}, "trend_signal": 0, "fair_value": 0.587321, "relative_strength": -30.091025, "rate_of_change": 0.13363043834124919, "market_dynamics": -0.693477, "expectation": {"probability": 30.2505, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 152000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.261545, "activity_20": 0.282881, "activity_30": 0.294645}, "trend_signal": 0, "fair_value": 0.587962, "relative_strength": -29.226819, "rate_of_change": 0.14479553469253967, "market_dynamics": -0.707936, "expectation": {"probability": 21.4642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 760000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.257636, "activity_20": 0.278048, "activity_30": 0.291409}, "trend_signal": 0, "fair_value": 0.58875, "relative_strength": -26.83675, "rate_of_change": 0.0, "market_dynamics": -0.780863, "expectation": {"probability": 21.6722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.242, "close": 0.25, "volume": 380000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.254636, "activity_20": 0.273738, "activity_30": 0.288172}, "trend_signal": 0, "fair_value": 0.589205, "relative_strength": -23.031892, "rate_of_change": -0.44441927327121294, "market_dynamics": -0.814817, "expectation": {"probability": 20.3404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252545, "activity_20": 0.269857, "activity_30": 0.285022}, "trend_signal": 0, "fair_value": 0.589679, "relative_strength": -18.929871, "rate_of_change": -0.33463506373124813, "market_dynamics": -0.843357, "expectation": {"probability": 20.5054, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.243, "high": 0.255, "low": 0.243, "close": 0.25, "volume": 980000}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251364, "activity_20": 0.266381, "activity_30": 0.281935}, "trend_signal": 0, "fair_value": 0.590128, "relative_strength": -19.360872, "rate_of_change": 0.16787931491809183, "market_dynamics": -0.771578, "expectation": {"probability": 19.1815, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.248, "volume": 730000}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.250545, "activity_20": 0.263095, "activity_30": 0.278688}, "trend_signal": 0, "fair_value": 0.590583, "relative_strength": -18.00527, "rate_of_change": -0.24569859854593326, "market_dynamics": -0.705259, "expectation": {"probability": 27.1539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.237, "close": 0.243, "volume": 800000}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.248855, "activity_20": 0.2597, "activity_30": 0.275166}, "trend_signal": 0, "fair_value": 0.591, "relative_strength": -17.523773, "rate_of_change": -0.24630376344085472, "market_dynamics": -0.605406, "expectation": {"probability": 25.8955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.244, "volume": 220000}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.247564, "activity_20": 0.256814, "activity_30": 0.271755}, "trend_signal": 0, "fair_value": 0.591423, "relative_strength": -14.6933, "rate_of_change": -1.1341779315316316, "market_dynamics": -0.488624, "expectation": {"probability": 23.0234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0561a3a-f633-4857-90a5-d62177636e2d/", "share_image": "https://sharemaestro.com/terminal/d0561a3a-f633-4857-90a5-d62177636e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}