{"ticker": {"uuid": "d0562e64-5f63-4782-a241-558981574e5f", "symbol": "MHY", "name": "MAN ACTIVE HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MHY rose 3.06%, moving from 24.76 to 25.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 71.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 71.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.58, "low": 25.44, "close": 25.5126, "volume": 250549}, "trend_line": 24.963261, "activity_lines": {"activity_5": 25.408301, "activity_10": 25.251478, "activity_20": 25.098299, "activity_30": 25.03785}, "trend_signal": 1, "fair_value": 24.800952, "relative_strength": null, "rate_of_change": 0.12148973828628636, "market_dynamics": 0.566938, "expectation": {"probability": 71.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.337831, "high": 24.386043, "low": 24.251047, "close": 24.340723, "volume": 758725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.357116, "high": 24.405328, "low": 24.289618, "close": 24.369169, "volume": 11189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.395686, "high": 24.424614, "low": 24.347473, "close": 24.424614, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.408607, "high": 24.408607, "low": 24.178728, "close": 24.178728, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.328309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.279975, "high": 24.463184, "low": 24.279975, "close": 24.359141, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 24.324235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.334475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.434256, "high": 24.435124, "low": 24.342748, "close": 24.435124, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 24.357784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.501851, "high": 24.516218, "low": 24.41015, "close": 24.416032, "volume": 3804}, "trend_line": null, "activity_lines": {"activity_5": 24.378677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.374569, "high": 24.438885, "low": 24.374569, "close": 24.438885, "volume": 147}, "trend_line": null, "activity_lines": {"activity_5": 24.404062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.472826, "high": 24.607822, "low": 24.385561, "close": 24.385561, "volume": 6008}, "trend_line": null, "activity_lines": {"activity_5": 24.410722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.405328, "high": 24.482469, "low": 24.378233, "close": 24.482469, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 24.435895, "activity_10": 24.403496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.383045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.537914, "high": 24.573881, "low": 24.501754, "close": 24.532128, "volume": 1965}, "trend_line": null, "activity_lines": {"activity_5": 24.4694, "activity_10": 24.430603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.53936, "high": 24.607822, "low": 24.53936, "close": 24.576677, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 24.511287, "activity_10": 24.462328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.578123, "high": 24.673585, "low": 24.564527, "close": 24.603869, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 24.551529, "activity_10": 24.495225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.641475, "high": 24.693985, "low": 24.619185, "close": 24.669051, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 24.602499, "activity_10": 24.536714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.654091, "high": 24.748838, "low": 24.624171, "close": 24.748838, "volume": 9923}, "trend_line": null, "activity_lines": {"activity_5": 24.661166, "activity_10": 24.583795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.738865, "high": 24.738865, "low": 24.713333, "close": 24.735973, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 24.697786, "activity_10": 24.621451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.806384, "high": 24.858545, "low": 24.793718, "close": 24.858545, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 24.761673, "activity_10": 24.675924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.873505, "high": 24.933245, "low": 24.863631, "close": 24.928358, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": 24.830041, "activity_10": 24.735043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.526883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.893452, "high": 24.993185, "low": 24.876796, "close": 24.977826, "volume": 514}, "trend_line": null, "activity_lines": {"activity_5": 24.893265, "activity_10": 24.794258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.998172, "high": 25.031981, "low": 24.988198, "close": 25.01752, "volume": 2575}, "trend_line": null, "activity_lines": {"activity_5": 24.949136, "activity_10": 24.849921, "activity_20": 24.692504, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043052, "high": 25.063297, "low": 24.953292, "close": 25.063297, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 25.002354, "activity_10": 24.904179, "activity_20": 24.739107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.092918, "high": 25.092918, "low": 24.973138, "close": 24.973138, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 25.003697, "activity_10": 24.932386, "activity_20": 24.773683, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.943717, "high": 24.984508, "low": 24.943717, "close": 24.984508, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": 25.00119, "activity_10": 24.955453, "activity_20": 24.806466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.968551, "high": 24.968551, "low": 24.863531, "close": 24.87919, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 24.959834, "activity_10": 24.95245, "activity_20": 24.826552, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9287, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.86772, "high": 24.924469, "low": 24.80419, "close": 24.80419, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 24.900054, "activity_10": 24.93199, "activity_20": 24.83616, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.891058, "high": 24.891058, "low": 24.743752, "close": 24.761006, "volume": 2196}, "trend_line": null, "activity_lines": {"activity_5": 24.840101, "activity_10": 24.902672, "activity_20": 24.839536, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.806185, "high": 24.882381, "low": 24.674038, "close": 24.695381, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 24.778426, "activity_10": 24.860967, "activity_20": 24.83511, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.800001, "high": 24.8005, "low": 24.7169, "close": 24.7354, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.748607, "activity_10": 24.829505, "activity_20": 24.833165, "activity_30": null}, "trend_signal": 0, "fair_value": 24.656262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.734, "high": 24.9474, "low": 24.734, "close": 24.9474, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 24.806063, "activity_10": 24.840097, "activity_20": 24.849999, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666301, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175369, "expectation": {"probability": 65.9938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.93, "high": 25.0764, "low": 24.93, "close": 25.0301, "volume": 226}, "trend_line": 24.678428, "activity_lines": {"activity_5": 24.886538, "activity_10": 24.866278, "activity_20": 24.872034, "activity_30": 24.796867}, "trend_signal": 1, "fair_value": 24.678428, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219546, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0913, "high": 25.2189, "low": 25.0913, "close": 25.2189, "volume": 125}, "trend_line": 24.707701, "activity_lines": {"activity_5": 25.014885, "activity_10": 24.926558, "activity_20": 24.909441, "activity_30": 24.831736}, "trend_signal": 1, "fair_value": 24.695863, "relative_strength": null, "rate_of_change": 0.11861776609109738, "market_dynamics": -0.165194, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799926, "high": 24.799926, "low": 24.74122, "close": 24.755774, "volume": 154}, "trend_line": 24.720587, "activity_lines": {"activity_5": 24.958331, "activity_10": 24.899804, "activity_20": 24.899471, "activity_30": 24.834838}, "trend_signal": 1, "fair_value": 24.697735, "relative_strength": null, "rate_of_change": 0.052153779908532066, "market_dynamics": -0.371345, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.819295, "high": 24.819983, "low": 24.741314, "close": 24.800414, "volume": 646}, "trend_line": 24.733114, "activity_lines": {"activity_5": 24.912631, "activity_10": 24.885119, "activity_20": 24.8929, "activity_30": 24.839988}, "trend_signal": 1, "fair_value": 24.700846, "relative_strength": null, "rate_of_change": 0.05067436303192224, "market_dynamics": -0.428368, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.770815, "high": 24.926087, "low": 24.770815, "close": 24.926087, "volume": 10}, "trend_line": 24.758026, "activity_lines": {"activity_5": 24.904488, "activity_10": 24.89663, "activity_20": 24.897361, "activity_30": 24.852438}, "trend_signal": 1, "fair_value": 24.707471, "relative_strength": null, "rate_of_change": 0.10072326517397076, "market_dynamics": -0.51093, "expectation": {"probability": 67.9666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.928152, "high": 24.928152, "low": 24.793137, "close": 24.793137, "volume": 16}, "trend_line": 24.772493, "activity_lines": {"activity_5": 24.853448, "activity_10": 24.883115, "activity_20": 24.887937, "activity_30": 24.854703}, "trend_signal": 1, "fair_value": 24.709919, "relative_strength": null, "rate_of_change": 0.05843357624715227, "market_dynamics": -0.718315, "expectation": {"probability": 71.0638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.812116, "high": 24.876034, "low": 24.778485, "close": 24.869151, "volume": 23}, "trend_line": 24.78696, "activity_lines": {"activity_5": 24.843544, "activity_10": 24.883623, "activity_20": 24.885541, "activity_30": 24.860939}, "trend_signal": 1, "fair_value": 24.714342, "relative_strength": null, "rate_of_change": 0.05839945135921438, "market_dynamics": -0.706218, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.937986, "high": 25.036224, "low": 24.937986, "close": 25.036224, "volume": 41}, "trend_line": 24.807633, "activity_lines": {"activity_5": 24.912648, "activity_10": 24.912541, "activity_20": 24.898423, "activity_30": 24.877021}, "trend_signal": 1, "fair_value": 24.723041, "relative_strength": null, "rate_of_change": 0.08340272465844382, "market_dynamics": -0.586209, "expectation": {"probability": 67.3378, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.028062, "high": 25.049499, "low": 24.988924, "close": 24.990792, "volume": 10}, "trend_line": 24.82603, "activity_lines": {"activity_5": 24.947911, "activity_10": 24.927002, "activity_20": 24.906132, "activity_30": 24.888837}, "trend_signal": 1, "fair_value": 24.730087, "relative_strength": null, "rate_of_change": 0.07415862690326086, "market_dynamics": -0.48394, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.026488, "high": 25.144491, "low": 25.021867, "close": 25.107517, "volume": 182117}, "trend_line": 24.850095, "activity_lines": {"activity_5": 25.009391, "activity_10": 24.958041, "activity_20": 24.92466, "activity_30": 24.906998}, "trend_signal": 1, "fair_value": 24.739765, "relative_strength": null, "rate_of_change": 0.09693454813355266, "market_dynamics": -0.166, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.209393, "high": 25.262495, "low": 25.105157, "close": 25.238501, "volume": 49185}, "trend_line": 24.875296, "activity_lines": {"activity_5": 25.102437, "activity_10": 25.009985, "activity_20": 24.955045, "activity_30": 24.932056}, "trend_signal": 1, "fair_value": 24.752233, "relative_strength": null, "rate_of_change": 0.10141208715700742, "market_dynamics": 0.14811, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.311662, "high": 25.42, "low": 25.2799, "close": 25.379, "volume": 68985}, "trend_line": 24.903525, "activity_lines": {"activity_5": 25.212624, "activity_10": 25.083685, "activity_20": 24.997759, "activity_30": 24.964553}, "trend_signal": 1, "fair_value": 24.76752, "relative_strength": null, "rate_of_change": 0.11348206670585795, "market_dynamics": 0.347199, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.44, "high": 25.7, "low": 25.389, "close": 25.46, "volume": 20143}, "trend_line": 24.93297, "activity_lines": {"activity_5": 25.315822, "activity_10": 25.169202, "activity_20": 25.046684, "activity_30": 25.000455}, "trend_signal": 1, "fair_value": 24.784008, "relative_strength": null, "rate_of_change": 0.1182362737805295, "market_dynamics": 0.542925, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.5, "high": 25.58, "low": 25.44, "close": 25.5126, "volume": 250549}, "trend_line": 24.963261, "activity_lines": {"activity_5": 25.408301, "activity_10": 25.251478, "activity_20": 25.098299, "activity_30": 25.03785}, "trend_signal": 1, "fair_value": 24.800952, "relative_strength": null, "rate_of_change": 0.12148973828628636, "market_dynamics": 0.566938, "expectation": {"probability": 71.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0562e64-5f63-4782-a241-558981574e5f/", "share_image": "https://sharemaestro.com/terminal/d0562e64-5f63-4782-a241-558981574e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}