{"ticker": {"uuid": "d059cafb-e112-4d73-ad05-b82282b3b55f", "symbol": "IGD", "name": "Voya Global Equity Dividend and Premium Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGD rose 12.19%, moving from 5.64 to 6.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.29 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.33"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.29"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.28, "close": 6.33, "volume": 1540305}, "trend_line": 5.709687, "activity_lines": {"activity_5": 6.19, "activity_10": 6.065002, "activity_20": 5.91199, "activity_30": 5.825208}, "trend_signal": 1, "fair_value": 4.736053, "relative_strength": -0.294547, "rate_of_change": 0.4924576364110196, "market_dynamics": 1.305876, "expectation": {"probability": 55.2574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.705903, "high": 3.809461, "low": 3.683712, "close": 3.7133, "volume": 817227}, "trend_line": 3.773763, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.718682, "activity_20": 3.72276, "activity_30": 3.74707}, "trend_signal": 0, "fair_value": 3.581169, "relative_strength": -8.673107, "rate_of_change": 0.009089897228508413, "market_dynamics": -0.479265, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.742926, "high": 3.831691, "low": 3.713338, "close": 3.8095, "volume": 872429}, "trend_line": 3.773807, "activity_lines": {"activity_5": 3.73886, "activity_10": 3.733967, "activity_20": 3.728162, "activity_30": 3.749376}, "trend_signal": 0, "fair_value": 3.587687, "relative_strength": -8.472969, "rate_of_change": 0.0011659449732252126, "market_dynamics": -0.211959, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.794685, "high": 3.802082, "low": 3.742906, "close": 3.7577, "volume": 404243}, "trend_line": 3.770957, "activity_lines": {"activity_5": 3.749293, "activity_10": 3.738218, "activity_20": 3.729234, "activity_30": 3.748337}, "trend_signal": 0, "fair_value": 3.594238, "relative_strength": -8.240368, "rate_of_change": -0.075520555237722, "market_dynamics": 0.061268, "expectation": {"probability": 62.1466, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75032, "high": 3.831688, "low": 3.75032, "close": 3.8021, "volume": 921719}, "trend_line": 3.768423, "activity_lines": {"activity_5": 3.772993, "activity_10": 3.750131, "activity_20": 3.73501, "activity_30": 3.750346}, "trend_signal": 0, "fair_value": 3.600817, "relative_strength": -9.005915, "rate_of_change": -0.06719779620929801, "market_dynamics": 0.422802, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.823769, "high": 3.913214, "low": 3.7865, "close": 3.7865, "volume": 1156833}, "trend_line": 3.769373, "activity_lines": {"activity_5": 3.783087, "activity_10": 3.758122, "activity_20": 3.739632, "activity_30": 3.751512}, "trend_signal": 0, "fair_value": 3.607224, "relative_strength": -8.202489, "rate_of_change": 0.02520948417945667, "market_dynamics": 0.720765, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.786432, "high": 3.883329, "low": 3.771525, "close": 3.8237, "volume": 807258}, "trend_line": 3.77109, "activity_lines": {"activity_5": 3.799713, "activity_10": 3.772604, "activity_20": 3.748373, "activity_30": 3.755017}, "trend_signal": 0, "fair_value": 3.613538, "relative_strength": -9.274294, "rate_of_change": 0.045551342358535245, "market_dynamics": 0.782616, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.846093, "high": 3.890815, "low": 3.808824, "close": 3.861, "volume": 1238151}, "trend_line": 3.7757, "activity_lines": {"activity_5": 3.821413, "activity_10": 3.791984, "activity_20": 3.760725, "activity_30": 3.760818}, "trend_signal": 0, "fair_value": 3.620312, "relative_strength": -8.792642, "rate_of_change": 0.12224582282576134, "market_dynamics": 1.051511, "expectation": {"probability": 58.7434, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.861031, "high": 3.8983, "low": 3.83867, "close": 3.8983, "volume": 962342}, "trend_line": 3.777283, "activity_lines": {"activity_5": 3.852113, "activity_10": 3.815984, "activity_20": 3.776579, "activity_30": 3.768727}, "trend_signal": 0, "fair_value": 3.626994, "relative_strength": -8.691042, "rate_of_change": 0.04192600047673576, "market_dynamics": 1.149419, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.943713, "high": 3.943713, "low": 3.8085, "close": 3.8085, "volume": 1398155}, "trend_line": 3.776347, "activity_lines": {"activity_5": 3.843507, "activity_10": 3.820682, "activity_20": 3.783136, "activity_30": 3.770741}, "trend_signal": 0, "fair_value": 3.632915, "relative_strength": -8.6267, "rate_of_change": -0.024779716002223555, "market_dynamics": 1.138427, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.823488, "high": 3.861047, "low": 3.800953, "close": 3.831, "volume": 1154407}, "trend_line": 3.776397, "activity_lines": {"activity_5": 3.841973, "activity_10": 3.827062, "activity_20": 3.790591, "activity_30": 3.774267}, "trend_signal": 0, "fair_value": 3.638685, "relative_strength": -7.720504, "rate_of_change": 0.0013240308689822062, "market_dynamics": 1.15995, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.830982, "high": 3.850062, "low": 3.770888, "close": 3.7784, "volume": 671586}, "trend_line": 3.773743, "activity_lines": {"activity_5": 3.81994, "activity_10": 3.821469, "activity_20": 3.791787, "activity_30": 3.774397}, "trend_signal": 1, "fair_value": 3.644117, "relative_strength": -6.964101, "rate_of_change": -0.07027862801500245, "market_dynamics": 0.806583, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.793465, "high": 3.846047, "low": 3.770929, "close": 3.816, "volume": 532700}, "trend_line": 3.769733, "activity_lines": {"activity_5": 3.81346, "activity_10": 3.821529, "activity_20": 3.796116, "activity_30": 3.777123}, "trend_signal": 1, "fair_value": 3.649753, "relative_strength": -6.628821, "rate_of_change": -0.10626054821433438, "market_dynamics": 0.508269, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.861285, "high": 3.891569, "low": 3.815858, "close": 3.831, "volume": 813250}, "trend_line": 3.768853, "activity_lines": {"activity_5": 3.81498, "activity_10": 3.824198, "activity_20": 3.801419, "activity_30": 3.781075}, "trend_signal": 1, "fair_value": 3.656008, "relative_strength": -8.387671, "rate_of_change": -0.02334382832948625, "market_dynamics": 0.420081, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.830998, "high": 3.830998, "low": 3.755287, "close": 3.778, "volume": 643812}, "trend_line": 3.765727, "activity_lines": {"activity_5": 3.80332, "activity_10": 3.815898, "activity_20": 3.801217, "activity_30": 3.781666}, "trend_signal": 1, "fair_value": 3.661736, "relative_strength": -8.33219, "rate_of_change": -0.0829430067980885, "market_dynamics": 0.117504, "expectation": {"probability": 60.9315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.778014, "high": 3.793156, "low": 3.740158, "close": 3.7553, "volume": 1436688}, "trend_line": 3.76065, "activity_lines": {"activity_5": 3.786127, "activity_10": 3.803909, "activity_20": 3.798684, "activity_30": 3.780993}, "trend_signal": 1, "fair_value": 3.667206, "relative_strength": -8.544833, "rate_of_change": -0.13482124434405357, "market_dynamics": 0.087176, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.762816, "high": 3.823384, "low": 3.747674, "close": 3.7931, "volume": 942758}, "trend_line": 3.759223, "activity_lines": {"activity_5": 3.78658, "activity_10": 3.79936, "activity_20": 3.799829, "activity_30": 3.783086}, "trend_signal": 1, "fair_value": 3.673479, "relative_strength": -4.676231, "rate_of_change": -0.03794556792044107, "market_dynamics": -0.057338, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.762899, "high": 3.778041, "low": 3.7099, "close": 3.7099, "volume": 1647854}, "trend_line": 3.75454, "activity_lines": {"activity_5": 3.75832, "activity_10": 3.78024, "activity_20": 3.792701, "activity_30": 3.779904}, "trend_signal": 1, "fair_value": 3.678659, "relative_strength": -5.902647, "rate_of_change": -0.12457361534551137, "market_dynamics": -0.329605, "expectation": {"probability": 64.4434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.694872, "high": 3.71014, "low": 3.511655, "close": 3.6338, "volume": 1711974}, "trend_line": 3.750933, "activity_lines": {"activity_5": 3.711767, "activity_10": 3.750031, "activity_20": 3.77848, "activity_30": 3.772115}, "trend_signal": 0, "fair_value": 3.683049, "relative_strength": -8.021075, "rate_of_change": -0.09607035748720583, "market_dynamics": -0.470357, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.618595, "high": 3.717839, "low": 3.618595, "close": 3.6644, "volume": 769849}, "trend_line": 3.754847, "activity_lines": {"activity_5": 3.68856, "activity_10": 3.730195, "activity_20": 3.767653, "activity_30": 3.766532}, "trend_signal": 0, "fair_value": 3.687975, "relative_strength": -7.386775, "rate_of_change": 0.10434737170725186, "market_dynamics": -0.76425, "expectation": {"probability": 63.8209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.694939, "high": 3.73311, "low": 3.6415, "close": 3.6415, "volume": 1030850}, "trend_line": 3.757273, "activity_lines": {"activity_5": 3.665293, "activity_10": 3.708815, "activity_20": 3.754701, "activity_30": 3.759219}, "trend_signal": 0, "fair_value": 3.692867, "relative_strength": -5.520743, "rate_of_change": 0.0646098229834734, "market_dynamics": -0.961764, "expectation": {"probability": 65.7804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.626207, "high": 3.652927, "low": 3.553683, "close": 3.5575, "volume": 1178503}, "trend_line": 3.75305, "activity_lines": {"activity_5": 3.621613, "activity_10": 3.675607, "activity_20": 3.73402, "activity_30": 3.746331}, "trend_signal": 0, "fair_value": 3.698124, "relative_strength": -5.170145, "rate_of_change": -0.11239534630568733, "market_dynamics": -1.123168, "expectation": {"probability": 64.1955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.594943, "high": 3.802788, "low": 3.594943, "close": 3.7566, "volume": 1429415}, "trend_line": 3.75425, "activity_lines": {"activity_5": 3.660007, "activity_10": 3.682616, "activity_20": 3.733043, "activity_30": 3.74656}, "trend_signal": 0, "fair_value": 3.703596, "relative_strength": -5.146286, "rate_of_change": 0.03197399448448243, "market_dynamics": -0.973236, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.771988, "high": 3.779686, "low": 3.648821, "close": 3.7258, "volume": 1789390}, "trend_line": 3.75394, "activity_lines": {"activity_5": 3.68502, "activity_10": 3.685105, "activity_20": 3.729384, "activity_30": 3.744724}, "trend_signal": 0, "fair_value": 3.708339, "relative_strength": -6.994841, "rate_of_change": -0.008257308383826607, "market_dynamics": -0.655831, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.733494, "high": 3.810473, "low": 3.648817, "close": 3.7104, "volume": 1828890}, "trend_line": 3.752873, "activity_lines": {"activity_5": 3.698767, "activity_10": 3.686707, "activity_20": 3.724411, "activity_30": 3.741915}, "trend_signal": 0, "fair_value": 3.712831, "relative_strength": -9.175418, "rate_of_change": -0.028423469741123437, "market_dynamics": -0.365399, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.710325, "high": 3.801389, "low": 3.710325, "close": 3.795, "volume": 1047654}, "trend_line": 3.753657, "activity_lines": {"activity_5": 3.737647, "activity_10": 3.70492, "activity_20": 3.727931, "activity_30": 3.744633}, "trend_signal": 0, "fair_value": 3.71741, "relative_strength": -7.756739, "rate_of_change": 0.020890661634430367, "market_dynamics": -0.035179, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.802579, "high": 3.864585, "low": 3.787059, "close": 3.8181, "volume": 1019547}, "trend_line": 3.756923, "activity_lines": {"activity_5": 3.773993, "activity_10": 3.726611, "activity_20": 3.733611, "activity_30": 3.748791}, "trend_signal": 0, "fair_value": 3.722062, "relative_strength": -7.69513, "rate_of_change": 0.08700848266104204, "market_dynamics": 0.094727, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.771599, "high": 3.841443, "low": 3.763838, "close": 3.791, "volume": 1334911}, "trend_line": 3.758553, "activity_lines": {"activity_5": 3.783933, "activity_10": 3.74292, "activity_20": 3.736737, "activity_30": 3.750989}, "trend_signal": 0, "fair_value": 3.726462, "relative_strength": -8.281622, "rate_of_change": 0.043386569274909824, "market_dynamics": 0.209623, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.794895, "high": 3.888021, "low": 3.771613, "close": 3.8725, "volume": 1333272}, "trend_line": 3.763147, "activity_lines": {"activity_5": 3.818747, "activity_10": 3.772573, "activity_20": 3.747958, "activity_30": 3.75834}, "trend_signal": 0, "fair_value": 3.731347, "relative_strength": -8.162905, "rate_of_change": 0.12222788929675828, "market_dynamics": 0.450868, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.872481, "high": 3.911284, "low": 3.833679, "close": 3.8492, "volume": 1241654}, "trend_line": 3.76892, "activity_lines": {"activity_5": 3.836013, "activity_10": 3.793649, "activity_20": 3.757083, "activity_30": 3.763892}, "trend_signal": 0, "fair_value": 3.736082, "relative_strength": -9.209069, "rate_of_change": 0.15340883574306366, "market_dynamics": 0.607568, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.880077, "high": 3.958305, "low": 3.880077, "close": 3.8879, "volume": 1125119}, "trend_line": 3.775233, "activity_lines": {"activity_5": 3.856927, "activity_10": 3.818402, "activity_20": 3.7697, "activity_30": 3.771568}, "trend_signal": 0, "fair_value": 3.740875, "relative_strength": -8.213512, "rate_of_change": 0.16750156543519135, "market_dynamics": 0.722455, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.895723, "high": 3.899634, "low": 3.833141, "close": 3.8879, "volume": 894384}, "trend_line": 3.781053, "activity_lines": {"activity_5": 3.871647, "activity_10": 3.838675, "activity_20": 3.782045, "activity_30": 3.778837}, "trend_signal": 0, "fair_value": 3.745128, "relative_strength": -6.414821, "rate_of_change": 0.15416267022459107, "market_dynamics": 0.777599, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.88786, "high": 4.013023, "low": 3.872215, "close": 4.0052, "volume": 1340899}, "trend_line": 3.787577, "activity_lines": {"activity_5": 3.920813, "activity_10": 3.874267, "activity_20": 3.805041, "activity_30": 3.793298}, "trend_signal": 1, "fair_value": 3.74994, "relative_strength": -5.084519, "rate_of_change": 0.1725445266173258, "market_dynamics": 0.890828, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.997345, "high": 4.036458, "low": 3.958232, "close": 3.9817, "volume": 927539}, "trend_line": 3.795043, "activity_lines": {"activity_5": 3.947867, "activity_10": 3.901067, "activity_20": 3.824898, "activity_30": 3.805822}, "trend_signal": 1, "fair_value": 3.754718, "relative_strength": -6.432475, "rate_of_change": 0.19711810479364436, "market_dynamics": 0.920063, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.997377, "high": 4.036491, "low": 3.966087, "close": 4.0052, "volume": 1016856}, "trend_line": 3.801813, "activity_lines": {"activity_5": 3.975473, "activity_10": 3.927487, "activity_20": 3.846275, "activity_30": 3.819381}, "trend_signal": 1, "fair_value": 3.759878, "relative_strength": -6.508805, "rate_of_change": 0.17839060058080877, "market_dynamics": 0.993239, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.036876, "high": 4.06053, "low": 3.965915, "close": 3.9738, "volume": 1238358}, "trend_line": 3.808057, "activity_lines": {"activity_5": 3.982213, "activity_10": 3.942838, "activity_20": 3.86358, "activity_30": 3.830477}, "trend_signal": 1, "fair_value": 3.764757, "relative_strength": -8.250971, "rate_of_change": 0.16423743093097146, "market_dynamics": 1.135799, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.981693, "high": 4.044769, "low": 3.958039, "close": 4.029, "volume": 974183}, "trend_line": 3.8149, "activity_lines": {"activity_5": 4.001627, "activity_10": 3.964975, "activity_20": 3.885101, "activity_30": 3.844731}, "trend_signal": 1, "fair_value": 3.769601, "relative_strength": -7.925445, "rate_of_change": 0.17969794044575427, "market_dynamics": 1.091604, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.044792, "high": 4.060561, "low": 3.958062, "close": 3.9896, "volume": 1233540}, "trend_line": 3.819187, "activity_lines": {"activity_5": 3.9985, "activity_10": 3.976113, "activity_20": 3.901747, "activity_30": 3.856002}, "trend_signal": 1, "fair_value": 3.77431, "relative_strength": -8.162431, "rate_of_change": 0.11237516055465956, "market_dynamics": 1.173386, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.997477, "high": 4.060554, "low": 3.981708, "close": 4.0369, "volume": 579023}, "trend_line": 3.823807, "activity_lines": {"activity_5": 4.01218, "activity_10": 3.99224, "activity_20": 3.921565, "activity_30": 3.870048}, "trend_signal": 1, "fair_value": 3.778933, "relative_strength": -8.218831, "rate_of_change": 0.12096815369344494, "market_dynamics": 1.222621, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.084292, "high": 4.084292, "low": 4.036616, "close": 4.0684, "volume": 732540}, "trend_line": 3.83247, "activity_lines": {"activity_5": 4.03268, "activity_10": 4.011105, "activity_20": 3.942464, "activity_30": 3.885828}, "trend_signal": 1, "fair_value": 3.783915, "relative_strength": -8.049378, "rate_of_change": 0.226554321387033, "market_dynamics": 1.238848, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.060492, "high": 4.108169, "low": 4.036654, "close": 4.0446, "volume": 948805}, "trend_line": 3.83959, "activity_lines": {"activity_5": 4.041033, "activity_10": 4.021658, "activity_20": 3.959173, "activity_30": 3.899514}, "trend_signal": 1, "fair_value": 3.78808, "relative_strength": -7.987317, "rate_of_change": 0.18578097154054735, "market_dynamics": 1.217503, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.052486, "high": 4.131946, "low": 4.044539, "close": 4.124, "volume": 1060338}, "trend_line": 3.85111, "activity_lines": {"activity_5": 4.071133, "activity_10": 4.043798, "activity_20": 3.981524, "activity_30": 3.917863}, "trend_signal": 1, "fair_value": 3.792441, "relative_strength": -5.88772, "rate_of_change": 0.3000320346703678, "market_dynamics": 1.322223, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.13197, "high": 4.179646, "low": 4.100185, "close": 4.1717, "volume": 1064906}, "trend_line": 3.862967, "activity_lines": {"activity_5": 4.1108, "activity_10": 4.070318, "activity_20": 4.00572, "activity_30": 3.938546}, "trend_signal": 1, "fair_value": 3.797029, "relative_strength": -6.638581, "rate_of_change": 0.30788525905518166, "market_dynamics": 1.404032, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.17167, "high": 4.242231, "low": 4.139886, "close": 4.2114, "volume": 1100652}, "trend_line": 3.875647, "activity_lines": {"activity_5": 4.15156, "activity_10": 4.101029, "activity_20": 4.03172, "activity_30": 3.961026}, "trend_signal": 1, "fair_value": 3.801598, "relative_strength": -5.857394, "rate_of_change": 0.3282451027927504, "market_dynamics": 1.498542, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.211575, "high": 4.211575, "low": 4.067452, "close": 4.1235, "volume": 1065738}, "trend_line": 3.887163, "activity_lines": {"activity_5": 4.151387, "activity_10": 4.111582, "activity_20": 4.047037, "activity_30": 3.977017}, "trend_signal": 1, "fair_value": 3.805288, "relative_strength": -6.730716, "rate_of_change": 0.29713748439938686, "market_dynamics": 1.48951, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.123576, "high": 4.155604, "low": 4.028934, "close": 4.0355, "volume": 1215943}, "trend_line": 3.896503, "activity_lines": {"activity_5": 4.118207, "activity_10": 4.103984, "activity_20": 4.052006, "activity_30": 3.986587}, "trend_signal": 1, "fair_value": 3.807901, "relative_strength": -7.096949, "rate_of_change": 0.24027806397621873, "market_dynamics": 1.121431, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.067454, "high": 4.067454, "low": 3.990989, "close": 4.0034, "volume": 1013718}, "trend_line": 3.903513, "activity_lines": {"activity_5": 4.074933, "activity_10": 4.089427, "activity_20": 4.052772, "activity_30": 3.993483}, "trend_signal": 1, "fair_value": 3.810309, "relative_strength": -4.672744, "rate_of_change": 0.17990490447459526, "market_dynamics": 0.582077, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.035463, "high": 4.1956, "low": 4.035463, "close": 4.1956, "volume": 1811232}, "trend_line": 3.919703, "activity_lines": {"activity_5": 4.103767, "activity_10": 4.110282, "activity_20": 4.07096, "activity_30": 4.012328}, "trend_signal": 1, "fair_value": 3.814028, "relative_strength": -2.462132, "rate_of_change": 0.41475460693996336, "market_dynamics": 0.354828, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.245132, "high": 4.245132, "low": 4.075326, "close": 4.1481, "volume": 1334817}, "trend_line": 3.936847, "activity_lines": {"activity_5": 4.115173, "activity_10": 4.118755, "activity_20": 4.082699, "activity_30": 4.027063}, "trend_signal": 1, "fair_value": 3.817165, "relative_strength": -3.91214, "rate_of_change": 0.43738007701093795, "market_dynamics": 0.151055, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.164328, "high": 4.188586, "low": 4.123897, "close": 4.1805, "volume": 917472}, "trend_line": 3.95405, "activity_lines": {"activity_5": 4.1416, "activity_10": 4.131096, "activity_20": 4.09621, "activity_30": 4.042782}, "trend_signal": 1, "fair_value": 3.820747, "relative_strength": -4.677159, "rate_of_change": 0.4369740556338576, "market_dynamics": 0.127378, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1966, "high": 4.245116, "low": 4.164256, "close": 4.1966, "volume": 1035109}, "trend_line": 3.972553, "activity_lines": {"activity_5": 4.169593, "activity_10": 4.144327, "activity_20": 4.109677, "activity_30": 4.058431}, "trend_signal": 1, "fair_value": 3.824275, "relative_strength": -5.623681, "rate_of_change": 0.4679505823143343, "market_dynamics": 0.317946, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.188572, "high": 4.237088, "low": 4.164314, "close": 4.1724, "volume": 856466}, "trend_line": 3.99305, "activity_lines": {"activity_5": 4.17878, "activity_10": 4.150395, "activity_20": 4.11937, "activity_30": 4.071324}, "trend_signal": 1, "fair_value": 3.827211, "relative_strength": -5.951067, "rate_of_change": 0.5159654257602153, "market_dynamics": 0.09436, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.196644, "high": 4.20473, "low": 4.115784, "close": 4.1643, "volume": 778632}, "trend_line": 4.00664, "activity_lines": {"activity_5": 4.174, "activity_10": 4.154109, "activity_20": 4.126936, "activity_30": 4.082372}, "trend_signal": 1, "fair_value": 3.830254, "relative_strength": -5.576144, "rate_of_change": 0.340341343083602, "market_dynamics": -0.069714, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1883, "high": 4.220957, "low": 4.039219, "close": 4.1883, "volume": 1051392}, "trend_line": 4.022057, "activity_lines": {"activity_5": 4.179307, "activity_10": 4.162322, "activity_20": 4.13603, "activity_30": 4.094092}, "trend_signal": 1, "fair_value": 3.832892, "relative_strength": -6.0139, "rate_of_change": 0.3847862548170097, "market_dynamics": -0.121398, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.172022, "high": 4.212844, "low": 4.1312, "close": 4.1312, "volume": 759482}, "trend_line": 4.036083, "activity_lines": {"activity_5": 4.1629, "activity_10": 4.160573, "activity_20": 4.138702, "activity_30": 4.101134}, "trend_signal": 1, "fair_value": 3.835642, "relative_strength": -8.550536, "rate_of_change": 0.3487270319639783, "market_dynamics": -0.351443, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.155685, "high": 4.237329, "low": 4.131191, "close": 4.221, "volume": 730159}, "trend_line": 4.050283, "activity_lines": {"activity_5": 4.179713, "activity_10": 4.175011, "activity_20": 4.149327, "activity_30": 4.113064}, "trend_signal": 1, "fair_value": 3.838649, "relative_strength": -6.935672, "rate_of_change": 0.3518262632359309, "market_dynamics": -0.417325, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.204664, "high": 4.253651, "low": 4.1965, "close": 4.1965, "volume": 860343}, "trend_line": 4.062897, "activity_lines": {"activity_5": 4.186733, "activity_10": 4.181622, "activity_20": 4.156441, "activity_30": 4.122497}, "trend_signal": 1, "fair_value": 3.841299, "relative_strength": -7.215164, "rate_of_change": 0.31143502812026036, "market_dynamics": -0.447087, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.204678, "high": 4.278878, "low": 4.204678, "close": 4.2459, "volume": 977665}, "trend_line": 4.07806, "activity_lines": {"activity_5": 4.208613, "activity_10": 4.193704, "activity_20": 4.167463, "activity_30": 4.134304}, "trend_signal": 1, "fair_value": 3.844345, "relative_strength": -7.651465, "rate_of_change": 0.3732066060251926, "market_dynamics": -0.437352, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.23759, "high": 4.328277, "low": 4.196368, "close": 4.2953, "volume": 882677}, "trend_line": 4.092153, "activity_lines": {"activity_5": 4.24152, "activity_10": 4.213853, "activity_20": 4.181969, "activity_30": 4.14832}, "trend_signal": 1, "fair_value": 3.847788, "relative_strength": -7.262993, "rate_of_change": 0.34558098703795215, "market_dynamics": -0.09307, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.328302, "high": 4.5509, "low": 4.295324, "close": 4.5509, "volume": 4992330}, "trend_line": 4.115543, "activity_lines": {"activity_5": 4.352493, "activity_10": 4.277798, "activity_20": 4.219587, "activity_30": 4.177916}, "trend_signal": 1, "fair_value": 3.85279, "relative_strength": 0.310331, "rate_of_change": 0.5715817565961004, "market_dynamics": 0.49965, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.526167, "high": 4.567389, "low": 4.427234, "close": 4.5509, "volume": 1388968}, "trend_line": 4.137643, "activity_lines": {"activity_5": 4.435487, "activity_10": 4.335009, "activity_20": 4.254907, "activity_30": 4.206004}, "trend_signal": 1, "fair_value": 3.857751, "relative_strength": 1.217604, "rate_of_change": 0.53698867925812, "market_dynamics": 1.06035, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.625429, "high": 4.700301, "low": 4.475685, "close": 4.5256, "volume": 1842054}, "trend_line": 4.1589, "activity_lines": {"activity_5": 4.488053, "activity_10": 4.381178, "activity_20": 4.285407, "activity_30": 4.231033}, "trend_signal": 1, "fair_value": 3.862267, "relative_strength": 2.870818, "rate_of_change": 0.513746594377531, "market_dynamics": 1.485855, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.425756, "high": 4.600457, "low": 4.376008, "close": 4.5755, "volume": 1260987}, "trend_line": 4.17791, "activity_lines": {"activity_5": 4.535313, "activity_10": 4.429998, "activity_20": 4.318747, "activity_30": 4.257911}, "trend_signal": 1, "fair_value": 3.867062, "relative_strength": 4.019702, "rate_of_change": 0.4570920195243874, "market_dynamics": 1.715764, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.600429, "high": 4.700257, "low": 4.517238, "close": 4.6753, "volume": 1010211}, "trend_line": 4.20103, "activity_lines": {"activity_5": 4.593867, "activity_10": 4.489487, "activity_20": 4.359669, "activity_30": 4.29}, "trend_signal": 1, "fair_value": 3.872538, "relative_strength": 2.282306, "rate_of_change": 0.5533867412175101, "market_dynamics": 1.602752, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.683677, "high": 4.691996, "low": 4.592166, "close": 4.6504, "volume": 1025078}, "trend_line": 4.222537, "activity_lines": {"activity_5": 4.618787, "activity_10": 4.535595, "activity_20": 4.39601, "activity_30": 4.318992}, "trend_signal": 1, "fair_value": 3.87753, "relative_strength": 0.444656, "rate_of_change": 0.5119458799389607, "market_dynamics": 1.492582, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.683581, "high": 4.741814, "low": 4.625348, "close": 4.6919, "volume": 1212899}, "trend_line": 4.246473, "activity_lines": {"activity_5": 4.650907, "activity_10": 4.579807, "activity_20": 4.433795, "activity_30": 4.349273}, "trend_signal": 1, "fair_value": 3.882301, "relative_strength": 1.13003, "rate_of_change": 0.5668630020293477, "market_dynamics": 1.42753, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.692056, "high": 4.71304, "low": 4.62071, "close": 4.6333, "volume": 698987}, "trend_line": 4.266617, "activity_lines": {"activity_5": 4.654093, "activity_10": 4.604804, "activity_20": 4.462873, "activity_30": 4.37423}, "trend_signal": 1, "fair_value": 3.886942, "relative_strength": 4.182887, "rate_of_change": 0.47437014199784533, "market_dynamics": 1.26138, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.650045, "high": 4.7088, "low": 4.616471, "close": 4.7088, "volume": 897853}, "trend_line": 4.29059, "activity_lines": {"activity_5": 4.675267, "activity_10": 4.635585, "activity_20": 4.496142, "activity_30": 4.402758}, "trend_signal": 1, "fair_value": 3.892025, "relative_strength": 1.844596, "rate_of_change": 0.561873728061361, "market_dynamics": 1.131075, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.725561, "high": 4.759135, "low": 4.666806, "close": 4.6752, "volume": 773773}, "trend_line": 4.311867, "activity_lines": {"activity_5": 4.676353, "activity_10": 4.651842, "activity_20": 4.523768, "activity_30": 4.427571}, "trend_signal": 1, "fair_value": 3.897382, "relative_strength": -0.134766, "rate_of_change": 0.49589916538285955, "market_dynamics": 1.028504, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7004, "high": 4.754958, "low": 4.654235, "close": 4.7004, "volume": 898107}, "trend_line": 4.332933, "activity_lines": {"activity_5": 4.685847, "activity_10": 4.665773, "activity_20": 4.551283, "activity_30": 4.452638}, "trend_signal": 1, "fair_value": 3.903553, "relative_strength": -0.028933, "rate_of_change": 0.48855866843757845, "market_dynamics": 0.891341, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.734284, "high": 4.810507, "low": 4.632654, "close": 4.675, "volume": 1682389}, "trend_line": 4.353947, "activity_lines": {"activity_5": 4.68354, "activity_10": 4.672367, "activity_20": 4.573903, "activity_30": 4.474707}, "trend_signal": 1, "fair_value": 3.909355, "relative_strength": -0.734824, "rate_of_change": 0.48498326653101004, "market_dynamics": 0.847274, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.674981, "high": 4.742735, "low": 4.632635, "close": 4.7385, "volume": 1094494}, "trend_line": 4.37443, "activity_lines": {"activity_5": 4.703527, "activity_10": 4.688251, "activity_20": 4.600293, "activity_30": 4.499517}, "trend_signal": 1, "fair_value": 3.915278, "relative_strength": -0.431699, "rate_of_change": 0.4704467004306776, "market_dynamics": 0.732772, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.734292, "high": 4.768169, "low": 4.675008, "close": 4.7597, "volume": 980826}, "trend_line": 4.39403, "activity_lines": {"activity_5": 4.723567, "activity_10": 4.704118, "activity_20": 4.626007, "activity_30": 4.524373}, "trend_signal": 1, "fair_value": 3.921131, "relative_strength": -0.698935, "rate_of_change": 0.44805837560549866, "market_dynamics": 0.598293, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.759708, "high": 4.785115, "low": 4.603027, "close": 4.6242, "volume": 1750093}, "trend_line": 4.40779, "activity_lines": {"activity_5": 4.695047, "activity_10": 4.692, "activity_20": 4.63598, "activity_30": 4.539223}, "trend_signal": 1, "fair_value": 3.925992, "relative_strength": -2.419455, "rate_of_change": 0.3131521632760914, "market_dynamics": 0.338211, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.666986, "high": 4.684081, "low": 4.58151, "close": 4.6157, "volume": 1159929}, "trend_line": 4.424197, "activity_lines": {"activity_5": 4.667093, "activity_10": 4.679265, "activity_20": 4.643068, "activity_30": 4.552636}, "trend_signal": 1, "fair_value": 3.930758, "relative_strength": -1.077094, "rate_of_change": 0.3722273520290227, "market_dynamics": -0.018536, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.598591, "high": 4.726805, "low": 4.555853, "close": 4.708, "volume": 1147067}, "trend_line": 4.446613, "activity_lines": {"activity_5": 4.675553, "activity_10": 4.683944, "activity_20": 4.65664, "activity_30": 4.570946}, "trend_signal": 1, "fair_value": 3.935908, "relative_strength": -3.519507, "rate_of_change": 0.5066682157236616, "market_dynamics": -0.250049, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.7097, "high": 4.761071, "low": 4.684057, "close": 4.7097, "volume": 946687}, "trend_line": 4.470157, "activity_lines": {"activity_5": 4.68238, "activity_10": 4.688638, "activity_20": 4.668054, "activity_30": 4.587919}, "trend_signal": 1, "fair_value": 3.941276, "relative_strength": -1.364676, "rate_of_change": 0.5294816526646288, "market_dynamics": -0.469795, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.709762, "high": 4.778143, "low": 4.701214, "close": 4.7525, "volume": 1215473}, "trend_line": 4.48872, "activity_lines": {"activity_5": 4.705393, "activity_10": 4.699725, "activity_20": 4.6811, "activity_30": 4.606135}, "trend_signal": 1, "fair_value": 3.946918, "relative_strength": -1.991446, "rate_of_change": 0.41526505668591596, "market_dynamics": -0.480671, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.778114, "high": 4.837948, "low": 4.752557, "close": 4.8294, "volume": 702270}, "trend_line": 4.51143, "activity_lines": {"activity_5": 4.75452, "activity_10": 4.724, "activity_20": 4.699059, "activity_30": 4.628114}, "trend_signal": 1, "fair_value": 3.953717, "relative_strength": -1.472793, "rate_of_change": 0.5059348767577396, "market_dynamics": -0.364903, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.838, "high": 4.863872, "low": 4.794881, "close": 4.838, "volume": 931213}, "trend_line": 4.533347, "activity_lines": {"activity_5": 4.792833, "activity_10": 4.747035, "activity_20": 4.715292, "activity_30": 4.649183}, "trend_signal": 1, "fair_value": 3.959782, "relative_strength": -2.06129, "rate_of_change": 0.48581048581048997, "market_dynamics": -0.282502, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.838015, "high": 4.846639, "low": 4.71728, "close": 4.7604, "volume": 927835}, "trend_line": 4.55214, "activity_lines": {"activity_5": 4.79046, "activity_10": 4.753458, "activity_20": 4.722769, "activity_30": 4.663832}, "trend_signal": 1, "fair_value": 3.965058, "relative_strength": -2.954586, "rate_of_change": 0.4145502208412375, "market_dynamics": -0.2423, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.78634, "high": 4.812126, "low": 4.579363, "close": 4.7001, "volume": 1023989}, "trend_line": 4.56973, "activity_lines": {"activity_5": 4.764493, "activity_10": 4.747365, "activity_20": 4.723504, "activity_30": 4.673378}, "trend_signal": 1, "fair_value": 3.969033, "relative_strength": -2.326989, "rate_of_change": 0.38641166572206076, "market_dynamics": -0.374392, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.700056, "high": 4.772929, "low": 4.66556, "close": 4.7518, "volume": 704038}, "trend_line": 4.589313, "activity_lines": {"activity_5": 4.7564, "activity_10": 4.751371, "activity_20": 4.728333, "activity_30": 4.685124}, "trend_signal": 1, "fair_value": 3.973506, "relative_strength": -1.823988, "rate_of_change": 0.4285373534103745, "market_dynamics": -0.496359, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.70888, "high": 4.761104, "low": 4.656656, "close": 4.7524, "volume": 930680}, "trend_line": 4.608117, "activity_lines": {"activity_5": 4.748553, "activity_10": 4.755629, "activity_20": 4.732379, "activity_30": 4.695646}, "trend_signal": 1, "fair_value": 3.978275, "relative_strength": -1.213643, "rate_of_change": 0.4097345288935461, "market_dynamics": -0.668821, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.735045, "high": 4.769862, "low": 4.613449, "close": 4.6393, "volume": 976811}, "trend_line": 4.625053, "activity_lines": {"activity_5": 4.70814, "activity_10": 4.736993, "activity_20": 4.725287, "activity_30": 4.697658}, "trend_signal": 1, "fair_value": 3.981817, "relative_strength": -1.540115, "rate_of_change": 0.36752539052285965, "market_dynamics": -0.916651, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.578312, "high": 4.800264, "low": 4.569608, "close": 4.7698, "volume": 3259689}, "trend_line": 4.643347, "activity_lines": {"activity_5": 4.724473, "activity_10": 4.741655, "activity_20": 4.730676, "activity_30": 4.706996}, "trend_signal": 1, "fair_value": 3.987661, "relative_strength": -1.577562, "rate_of_change": 0.39554141325515685, "market_dynamics": -0.778826, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.804648, "high": 4.813352, "low": 4.739367, "close": 4.809, "volume": 775634}, "trend_line": 4.663763, "activity_lines": {"activity_5": 4.753247, "activity_10": 4.75232, "activity_20": 4.739427, "activity_30": 4.717684}, "trend_signal": 1, "fair_value": 3.993253, "relative_strength": -2.368961, "rate_of_change": 0.4396828408473454, "market_dynamics": -0.75512, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.778516, "high": 4.800276, "low": 4.717588, "close": 4.7437, "volume": 1874571}, "trend_line": 4.680357, "activity_lines": {"activity_5": 4.752993, "activity_10": 4.749307, "activity_20": 4.741123, "activity_30": 4.722841}, "trend_signal": 1, "fair_value": 3.99818, "relative_strength": -2.65063, "rate_of_change": 0.35580710254786857, "market_dynamics": -0.673313, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.726062, "high": 4.805035, "low": 4.66457, "close": 4.7612, "volume": 1105356}, "trend_line": 4.695887, "activity_lines": {"activity_5": 4.759113, "activity_10": 4.749636, "activity_20": 4.744319, "activity_30": 4.728057}, "trend_signal": 1, "fair_value": 4.00364, "relative_strength": -2.070351, "rate_of_change": 0.3318122955150653, "market_dynamics": -0.485155, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.769978, "high": 4.831469, "low": 4.743624, "close": 4.8139, "volume": 928901}, "trend_line": 4.704653, "activity_lines": {"activity_5": 4.782213, "activity_10": 4.760787, "activity_20": 4.752125, "activity_30": 4.73567}, "trend_signal": 1, "fair_value": 4.009691, "relative_strength": -2.391649, "rate_of_change": 0.18667399790498568, "market_dynamics": -0.552324, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.831515, "high": 4.857869, "low": 4.813946, "close": 4.8403, "volume": 729417}, "trend_line": 4.7143, "activity_lines": {"activity_5": 4.802473, "activity_10": 4.777176, "activity_20": 4.761904, "activity_30": 4.744422}, "trend_signal": 1, "fair_value": 4.015869, "relative_strength": -0.263775, "rate_of_change": 0.20505231735473994, "market_dynamics": -0.49379, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.849024, "high": 4.9193, "low": 4.84024, "close": 4.9193, "volume": 887102}, "trend_line": 4.727423, "activity_lines": {"activity_5": 4.844367, "activity_10": 4.806476, "activity_20": 4.77842, "activity_30": 4.757648}, "trend_signal": 1, "fair_value": 4.022933, "relative_strength": 2.28721, "rate_of_change": 0.2783658231338739, "market_dynamics": -0.346532, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.937109, "high": 4.968132, "low": 4.875328, "close": 4.9637, "volume": 1347769}, "trend_line": 4.740363, "activity_lines": {"activity_5": 4.893707, "activity_10": 4.839864, "activity_20": 4.798304, "activity_30": 4.772891}, "trend_signal": 1, "fair_value": 4.031002, "relative_strength": 6.327803, "rate_of_change": 0.2737220680273459, "market_dynamics": -0.003209, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.937036, "high": 4.954764, "low": 4.874991, "close": 4.9459, "volume": 946201}, "trend_line": 4.749383, "activity_lines": {"activity_5": 4.922447, "activity_10": 4.866162, "activity_20": 4.815521, "activity_30": 4.786152}, "trend_signal": 1, "fair_value": 4.038066, "relative_strength": 8.254979, "rate_of_change": 0.19028078651359787, "market_dynamics": 0.270611, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.945891, "high": 5.025664, "low": 4.928253, "close": 5.0168, "volume": 801167}, "trend_line": 4.761597, "activity_lines": {"activity_5": 4.962507, "activity_10": 4.901833, "activity_20": 4.837959, "activity_30": 4.803404}, "trend_signal": 1, "fair_value": 4.045585, "relative_strength": 9.047131, "rate_of_change": 0.25717024716684606, "market_dynamics": 0.635335, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.043481, "high": 5.0878, "low": 5.016979, "close": 5.0878, "volume": 1299482}, "trend_line": 4.774793, "activity_lines": {"activity_5": 5.012707, "activity_10": 4.943549, "activity_20": 4.865249, "activity_30": 4.82445}, "trend_signal": 1, "fair_value": 4.053219, "relative_strength": 11.981581, "rate_of_change": 0.2771339111646736, "market_dynamics": 0.949425, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.114661, "high": 5.159369, "low": 4.6944, "close": 4.6944, "volume": 1400790}, "trend_line": 4.77683, "activity_lines": {"activity_5": 4.915273, "activity_10": 4.907956, "activity_20": 4.853263, "activity_30": 4.819263}, "trend_signal": 1, "fair_value": 4.058247, "relative_strength": 13.295612, "rate_of_change": 0.042661535274943034, "market_dynamics": 0.611959, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.56025, "high": 4.88215, "low": 4.479775, "close": 4.7212, "volume": 1360524}, "trend_line": 4.777243, "activity_lines": {"activity_5": 4.841767, "activity_10": 4.87932, "activity_20": 4.843902, "activity_30": 4.815674}, "trend_signal": 1, "fair_value": 4.063531, "relative_strength": 7.613823, "rate_of_change": 0.008645901152019155, "market_dynamics": 0.300025, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7659, "high": 4.913437, "low": 4.748017, "close": 4.8732, "volume": 888696}, "trend_line": 4.783843, "activity_lines": {"activity_5": 4.835093, "activity_10": 4.878729, "activity_20": 4.849167, "activity_30": 4.821865}, "trend_signal": 1, "fair_value": 4.069919, "relative_strength": 12.386008, "rate_of_change": 0.1381549986048379, "market_dynamics": -0.027946, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.864324, "high": 4.980567, "low": 4.765965, "close": 4.9448, "volume": 855553}, "trend_line": 4.79199, "activity_lines": {"activity_5": 4.857133, "activity_10": 4.88912, "activity_20": 4.861042, "activity_30": 4.832249}, "trend_signal": 1, "fair_value": 4.077063, "relative_strength": 8.861535, "rate_of_change": 0.17030241168031907, "market_dynamics": -0.44901, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.989201, "high": 5.097466, "low": 4.980179, "close": 5.0704, "volume": 1029733}, "trend_line": 4.80517, "activity_lines": {"activity_5": 4.92584, "activity_10": 4.919967, "activity_20": 4.884371, "activity_30": 4.850211}, "trend_signal": 1, "fair_value": 4.085399, "relative_strength": 8.267406, "rate_of_change": 0.2750423101884643, "market_dynamics": -0.206677, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.061444, "high": 5.097533, "low": 5.007311, "close": 5.0434, "volume": 1103742}, "trend_line": 4.815333, "activity_lines": {"activity_5": 4.986707, "activity_10": 4.941722, "activity_20": 4.903652, "activity_30": 4.865581}, "trend_signal": 1, "fair_value": 4.093863, "relative_strength": 7.949556, "rate_of_change": 0.21150136207458795, "market_dynamics": 0.100213, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.097511, "high": 5.1336, "low": 5.04789, "close": 5.1336, "volume": 1125535}, "trend_line": 4.827797, "activity_lines": {"activity_5": 5.054373, "activity_10": 4.97762, "activity_20": 4.929889, "activity_30": 4.886114}, "trend_signal": 1, "fair_value": 4.103077, "relative_strength": 4.210186, "rate_of_change": 0.2588398351682111, "market_dynamics": 0.399226, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.115544, "high": 5.169677, "low": 5.061412, "close": 5.0975, "volume": 890550}, "trend_line": 4.843573, "activity_lines": {"activity_5": 5.082513, "activity_10": 5.003865, "activity_20": 4.950869, "activity_30": 4.903514}, "trend_signal": 1, "fair_value": 4.110469, "relative_strength": 5.971757, "rate_of_change": 0.3267743030620341, "market_dynamics": 0.570496, "expectation": {"probability": 56.6603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.133633, "high": 5.1607, "low": 5.102056, "close": 5.1607, "volume": 621219}, "trend_line": 4.86174, "activity_lines": {"activity_5": 5.116767, "activity_10": 5.038845, "activity_20": 4.976225, "activity_30": 4.923974}, "trend_signal": 1, "fair_value": 4.11904, "relative_strength": 5.229357, "rate_of_change": 0.3750743511040309, "market_dynamics": 0.612087, "expectation": {"probability": 53.8954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.124286, "high": 5.1971, "low": 5.124286, "close": 5.1971, "volume": 694322}, "trend_line": 4.878043, "activity_lines": {"activity_5": 5.14876, "activity_10": 5.077827, "activity_20": 5.002565, "activity_30": 4.94561}, "trend_signal": 1, "fair_value": 4.128278, "relative_strength": 4.0711, "rate_of_change": 0.33533261754021676, "market_dynamics": 0.628898, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.197093, "high": 5.251703, "low": 5.17889, "close": 5.2335, "volume": 776585}, "trend_line": 4.895503, "activity_lines": {"activity_5": 5.18444, "activity_10": 5.12144, "activity_20": 5.030337, "activity_30": 4.968543}, "trend_signal": 1, "fair_value": 4.139178, "relative_strength": 4.91942, "rate_of_change": 0.35793042414754866, "market_dynamics": 0.571511, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.251712, "high": 5.269916, "low": 5.151593, "close": 5.188, "volume": 988693}, "trend_line": 4.91002, "activity_lines": {"activity_5": 5.19228, "activity_10": 5.146978, "activity_20": 5.051754, "activity_30": 4.987414}, "trend_signal": 1, "fair_value": 4.14879, "relative_strength": 3.964226, "rate_of_change": 0.29653745488462696, "market_dynamics": 0.637358, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.178883, "high": 5.288103, "low": 5.133374, "close": 5.2699, "volume": 1264022}, "trend_line": 4.924703, "activity_lines": {"activity_5": 5.223793, "activity_10": 5.17892, "activity_20": 5.078856, "activity_30": 5.010632}, "trend_signal": 1, "fair_value": 4.158581, "relative_strength": 1.884306, "rate_of_change": 0.29904155176556874, "market_dynamics": 0.79704, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.33346, "high": 5.351819, "low": 5.278381, "close": 5.3151, "volume": 749290}, "trend_line": 4.940607, "activity_lines": {"activity_5": 5.25888, "activity_10": 5.211867, "activity_20": 5.10784, "activity_30": 5.035818}, "trend_signal": 1, "fair_value": 4.16888, "relative_strength": 0.871512, "rate_of_change": 0.3229433328263637, "market_dynamics": 0.828165, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2967, "high": 5.333419, "low": 5.250801, "close": 5.2967, "volume": 831938}, "trend_line": 4.958483, "activity_lines": {"activity_5": 5.27754, "activity_10": 5.234736, "activity_20": 5.132684, "activity_30": 5.058792}, "trend_signal": 1, "fair_value": 4.179017, "relative_strength": 0.632386, "rate_of_change": 0.3618178899880161, "market_dynamics": 0.978132, "expectation": {"probability": 58.2539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.278323, "high": 5.3793, "low": 5.255374, "close": 5.3793, "volume": 1901316}, "trend_line": 4.981123, "activity_lines": {"activity_5": 5.317093, "activity_10": 5.268509, "activity_20": 5.163222, "activity_30": 5.085942}, "trend_signal": 1, "fair_value": 4.189771, "relative_strength": 1.515436, "rate_of_change": 0.456591259867181, "market_dynamics": 1.268456, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.361019, "high": 5.379379, "low": 5.250861, "close": 5.3243, "volume": 1471078}, "trend_line": 5.000207, "activity_lines": {"activity_5": 5.328593, "activity_10": 5.286175, "activity_20": 5.186332, "activity_30": 5.108082}, "trend_signal": 1, "fair_value": 4.1993, "relative_strength": -1.000082, "rate_of_change": 0.3831264556205385, "market_dynamics": 1.418984, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.361743, "high": 5.371004, "low": 5.241359, "close": 5.2784, "volume": 838061}, "trend_line": 5.01774, "activity_lines": {"activity_5": 5.315707, "activity_10": 5.292027, "activity_20": 5.203353, "activity_30": 5.12603}, "trend_signal": 1, "fair_value": 4.208841, "relative_strength": 0.59911, "rate_of_change": 0.35064548327699724, "market_dynamics": 1.420191, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.250575, "high": 5.408, "low": 5.213534, "close": 5.408, "volume": 981953}, "trend_line": 5.043363, "activity_lines": {"activity_5": 5.345453, "activity_10": 5.318155, "activity_20": 5.231133, "activity_30": 5.151208}, "trend_signal": 1, "fair_value": 4.218554, "relative_strength": 0.615073, "rate_of_change": 0.5106482201150397, "market_dynamics": 1.4137, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.408021, "high": 5.445154, "low": 5.3895, "close": 5.3895, "volume": 924093}, "trend_line": 5.06402, "activity_lines": {"activity_5": 5.36284, "activity_10": 5.336422, "activity_20": 5.255289, "activity_30": 5.17354}, "trend_signal": 1, "fair_value": 4.228456, "relative_strength": -0.667707, "rate_of_change": 0.40958780876966266, "market_dynamics": 1.235778, "expectation": {"probability": 58.4931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.408019, "high": 5.454321, "low": 5.380238, "close": 5.4358, "volume": 985996}, "trend_line": 5.084913, "activity_lines": {"activity_5": 5.389473, "activity_10": 5.359609, "activity_20": 5.282418, "activity_30": 5.197525}, "trend_signal": 1, "fair_value": 4.239138, "relative_strength": -0.115613, "rate_of_change": 0.41257735948910257, "market_dynamics": 1.076864, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.445037, "high": 5.5469, "low": 5.435777, "close": 5.5469, "volume": 1075733}, "trend_line": 5.111687, "activity_lines": {"activity_5": 5.449373, "activity_10": 5.399318, "activity_20": 5.316597, "activity_30": 5.227331}, "trend_signal": 1, "fair_value": 4.251016, "relative_strength": 1.926984, "rate_of_change": 0.5265380154979963, "market_dynamics": 1.279403, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.528739, "high": 5.556756, "low": 5.472705, "close": 5.5194, "volume": 468347}, "trend_line": 5.13696, "activity_lines": {"activity_5": 5.485267, "activity_10": 5.427502, "activity_20": 5.344225, "activity_30": 5.253635}, "trend_signal": 1, "fair_value": 4.262319, "relative_strength": 1.113842, "rate_of_change": 0.4944160313415184, "market_dynamics": 1.229062, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.519387, "high": 5.612778, "low": 5.500709, "close": 5.5941, "volume": 832401}, "trend_line": 5.162967, "activity_lines": {"activity_5": 5.529993, "activity_10": 5.464731, "activity_20": 5.37589, "activity_30": 5.283128}, "trend_signal": 1, "fair_value": 4.274721, "relative_strength": 0.890793, "rate_of_change": 0.5062721921136215, "market_dynamics": 1.274238, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.622039, "high": 5.622039, "low": 5.547327, "close": 5.6127, "volume": 1005725}, "trend_line": 5.188713, "activity_lines": {"activity_5": 5.568513, "activity_10": 5.500269, "activity_20": 5.406235, "activity_30": 5.312143}, "trend_signal": 1, "fair_value": 4.28826, "relative_strength": -0.038439, "rate_of_change": 0.4986667549879716, "market_dynamics": 1.337524, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.612734, "high": 5.636268, "low": 5.533353, "close": 5.5567, "volume": 961491}, "trend_line": 5.20996, "activity_lines": {"activity_5": 5.573487, "activity_10": 5.51988, "activity_20": 5.428664, "activity_30": 5.335884}, "trend_signal": 1, "fair_value": 4.30175, "relative_strength": -0.770779, "rate_of_change": 0.4094849724777569, "market_dynamics": 1.227469, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.603625, "high": 5.627923, "low": 5.518864, "close": 5.5377, "volume": 1153075}, "trend_line": 5.229093, "activity_lines": {"activity_5": 5.564067, "activity_10": 5.532811, "activity_20": 5.446839, "activity_30": 5.357029}, "trend_signal": 1, "fair_value": 4.314853, "relative_strength": -2.205892, "rate_of_change": 0.367238903945521, "market_dynamics": 1.120137, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.547103, "high": 5.565939, "low": 5.358747, "close": 5.387, "volume": 1206280}, "trend_line": 5.243797, "activity_lines": {"activity_5": 5.505027, "activity_10": 5.514462, "activity_20": 5.448738, "activity_30": 5.367216}, "trend_signal": 1, "fair_value": 4.326946, "relative_strength": -2.503007, "rate_of_change": 0.2811959932630774, "market_dynamics": 0.611008, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.424703, "high": 5.575389, "low": 5.387032, "close": 5.5283, "volume": 1210730}, "trend_line": 5.260847, "activity_lines": {"activity_5": 5.501913, "activity_10": 5.519829, "activity_20": 5.462715, "activity_30": 5.385571}, "trend_signal": 1, "fair_value": 4.339677, "relative_strength": -1.67591, "rate_of_change": 0.32514607258824535, "market_dynamics": 0.210736, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.547182, "high": 5.613108, "low": 5.490674, "close": 5.5566, "volume": 1210078}, "trend_line": 5.276473, "activity_lines": {"activity_5": 5.51262, "activity_10": 5.528155, "activity_20": 5.477637, "activity_30": 5.404652}, "trend_signal": 1, "fair_value": 4.351965, "relative_strength": -3.076032, "rate_of_change": 0.2970244145096814, "market_dynamics": -0.096331, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.565943, "high": 5.573571, "low": 5.434093, "close": 5.4906, "volume": 1352781}, "trend_line": 5.303013, "activity_lines": {"activity_5": 5.505067, "activity_10": 5.521442, "activity_20": 5.484561, "activity_30": 5.418467}, "trend_signal": 1, "fair_value": 4.363694, "relative_strength": -4.874407, "rate_of_change": 0.5029875069956727, "market_dynamics": -0.328955, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.519191, "high": 5.519191, "low": 5.338796, "close": 5.3577, "volume": 1072063}, "trend_line": 5.32423, "activity_lines": {"activity_5": 5.45762, "activity_10": 5.489569, "activity_20": 5.477604, "activity_30": 5.421995}, "trend_signal": 1, "fair_value": 4.374301, "relative_strength": -5.646847, "rate_of_change": 0.40009330544730026, "market_dynamics": -0.448562, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.386202, "high": 5.481101, "low": 5.376702, "close": 5.4147, "volume": 858747}, "trend_line": 5.34228, "activity_lines": {"activity_5": 5.441173, "activity_10": 5.4715, "activity_20": 5.475267, "activity_30": 5.427832}, "trend_signal": 1, "fair_value": 4.384599, "relative_strength": -4.762098, "rate_of_change": 0.33901615820503017, "market_dynamics": -0.715901, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.424198, "high": 5.443197, "low": 5.319704, "close": 5.3862, "volume": 977070}, "trend_line": 5.356993, "activity_lines": {"activity_5": 5.41338, "activity_10": 5.450153, "activity_20": 5.469527, "activity_30": 5.430665}, "trend_signal": 1, "fair_value": 4.39449, "relative_strength": -3.429993, "rate_of_change": 0.2754067551682132, "market_dynamics": -0.98641, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.414705, "high": 5.516349, "low": 5.386301, "close": 5.5002, "volume": 891909}, "trend_line": 5.37132, "activity_lines": {"activity_5": 5.43306, "activity_10": 5.453313, "activity_20": 5.474305, "activity_30": 5.439904}, "trend_signal": 1, "fair_value": 4.404888, "relative_strength": -4.887497, "rate_of_change": 0.26744481465627745, "market_dynamics": -1.137163, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.490624, "high": 5.576864, "low": 5.47146, "close": 5.5577, "volume": 648411}, "trend_line": 5.388463, "activity_lines": {"activity_5": 5.475667, "activity_10": 5.468973, "activity_20": 5.48359, "activity_30": 5.451929}, "trend_signal": 1, "fair_value": 4.416424, "relative_strength": -4.226253, "rate_of_change": 0.31915804681158283, "market_dynamics": -1.072274, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.567329, "high": 5.582182, "low": 5.505044, "close": 5.529, "volume": 1039797}, "trend_line": 5.401643, "activity_lines": {"activity_5": 5.504233, "activity_10": 5.479396, "activity_20": 5.489292, "activity_30": 5.460996}, "trend_signal": 1, "fair_value": 4.427686, "relative_strength": -4.20115, "rate_of_change": 0.24459665028785, "market_dynamics": -0.91165, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.567271, "high": 5.624764, "low": 5.51936, "close": 5.6056, "volume": 919699}, "trend_line": 5.41858, "activity_lines": {"activity_5": 5.546913, "activity_10": 5.503905, "activity_20": 5.501315, "activity_30": 5.474154}, "trend_signal": 1, "fair_value": 4.439756, "relative_strength": -3.033373, "rate_of_change": 0.31355274682166934, "market_dynamics": -0.744474, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.634365, "high": 5.634365, "low": 5.567289, "close": 5.6152, "volume": 721908}, "trend_line": 5.43373, "activity_lines": {"activity_5": 5.580067, "activity_10": 5.526185, "activity_20": 5.512694, "activity_30": 5.486839}, "trend_signal": 1, "fair_value": 4.451066, "relative_strength": -4.246858, "rate_of_change": 0.27959354664874064, "market_dynamics": -0.65383, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.663639, "high": 5.663639, "low": 5.472757, "close": 5.509, "volume": 1353492}, "trend_line": 5.444127, "activity_lines": {"activity_5": 5.562553, "activity_10": 5.527576, "activity_20": 5.512972, "activity_30": 5.491695}, "trend_signal": 1, "fair_value": 4.461787, "relative_strength": -5.063453, "rate_of_change": 0.19134185909127271, "market_dynamics": -0.511206, "expectation": {"probability": 60.5142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51868, "high": 5.596, "low": 5.494518, "close": 5.596, "volume": 1455129}, "trend_line": 5.45621, "activity_lines": {"activity_5": 5.573453, "activity_10": 5.545651, "activity_20": 5.520967, "activity_30": 5.501494}, "trend_signal": 1, "fair_value": 4.47311, "relative_strength": -5.073695, "rate_of_change": 0.22194559384818946, "market_dynamics": -0.2667, "expectation": {"probability": 56.8633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.547665, "high": 5.605654, "low": 5.51867, "close": 5.538, "volume": 3529836}, "trend_line": 5.467877, "activity_lines": {"activity_5": 5.562467, "activity_10": 5.551264, "activity_20": 5.522675, "activity_30": 5.506771}, "trend_signal": 1, "fair_value": 4.483879, "relative_strength": -5.715617, "rate_of_change": 0.21382974628909251, "market_dynamics": -0.026442, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.518705, "high": 5.58636, "low": 5.465548, "close": 5.5477, "volume": 1090097}, "trend_line": 5.477137, "activity_lines": {"activity_5": 5.554113, "activity_10": 5.555362, "activity_20": 5.52535, "activity_30": 5.51192}, "trend_signal": 1, "fair_value": 4.494209, "relative_strength": -5.227472, "rate_of_change": 0.16935274879080617, "market_dynamics": 0.023405, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.567005, "high": 5.605665, "low": 5.53801, "close": 5.596, "volume": 1060402}, "trend_line": 5.4865, "activity_lines": {"activity_5": 5.56572, "activity_10": 5.565824, "activity_20": 5.532489, "activity_30": 5.519589}, "trend_signal": 1, "fair_value": 4.505354, "relative_strength": -4.805138, "rate_of_change": 0.1709469746694387, "market_dynamics": 0.097737, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.585725, "high": 5.7222, "low": 5.585725, "close": 5.7222, "volume": 1394619}, "trend_line": 5.500683, "activity_lines": {"activity_5": 5.620673, "activity_10": 5.595416, "activity_20": 5.551639, "activity_30": 5.534795}, "trend_signal": 1, "fair_value": 4.517215, "relative_strength": -2.527106, "rate_of_change": 0.25850724505604766, "market_dynamics": 0.235896, "expectation": {"probability": 56.3159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.712452, "high": 5.751445, "low": 5.653963, "close": 5.7222, "volume": 1138910}, "trend_line": 5.512113, "activity_lines": {"activity_5": 5.661413, "activity_10": 5.620973, "activity_20": 5.570267, "activity_30": 5.549087}, "trend_signal": 1, "fair_value": 4.528847, "relative_strength": -1.349404, "rate_of_change": 0.20779237778290127, "market_dynamics": 0.3718, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.741711, "high": 5.8002, "low": 5.702718, "close": 5.8002, "volume": 1320239}, "trend_line": 5.527977, "activity_lines": {"activity_5": 5.71974, "activity_10": 5.65772, "activity_20": 5.595535, "activity_30": 5.567673}, "trend_signal": 1, "fair_value": 4.541439, "relative_strength": -1.174577, "rate_of_change": 0.2878025178366201, "market_dynamics": 0.772058, "expectation": {"probability": 56.36, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.809907, "high": 5.878145, "low": 5.770915, "close": 5.8489, "volume": 1603997}, "trend_line": 5.546993, "activity_lines": {"activity_5": 5.77682, "activity_10": 5.698391, "activity_20": 5.624192, "activity_30": 5.588378}, "trend_signal": 1, "fair_value": 4.55425, "relative_strength": 0.120967, "rate_of_change": 0.34399564252889797, "market_dynamics": 1.157303, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.829109, "high": 5.868428, "low": 5.711151, "close": 5.7603, "volume": 1271945}, "trend_line": 5.558737, "activity_lines": {"activity_5": 5.784287, "activity_10": 5.718529, "activity_20": 5.642211, "activity_30": 5.60214}, "trend_signal": 1, "fair_value": 4.567188, "relative_strength": 0.634905, "rate_of_change": 0.21171831296704718, "market_dynamics": 1.140057, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.740598, "high": 5.760257, "low": 5.602981, "close": 5.6423, "volume": 1545749}, "trend_line": 5.567163, "activity_lines": {"activity_5": 5.741467, "activity_10": 5.714575, "activity_20": 5.647887, "activity_30": 5.607531}, "trend_signal": 1, "fair_value": 4.580619, "relative_strength": 0.159188, "rate_of_change": 0.15158119551257856, "market_dynamics": 0.918744, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.681679, "high": 5.819298, "low": 5.6227, "close": 5.6227, "volume": 1273568}, "trend_line": 5.573393, "activity_lines": {"activity_5": 5.69744, "activity_10": 5.704633, "activity_20": 5.651289, "activity_30": 5.611114}, "trend_signal": 1, "fair_value": 4.593786, "relative_strength": 1.716302, "rate_of_change": 0.11190618992115736, "market_dynamics": 0.541528, "expectation": {"probability": 59.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.652128, "high": 5.770085, "low": 5.544, "close": 5.544, "volume": 1144316}, "trend_line": 5.573297, "activity_lines": {"activity_5": 5.633813, "activity_10": 5.679896, "activity_20": 5.646566, "activity_30": 5.609217}, "trend_signal": 1, "fair_value": 4.605708, "relative_strength": 2.702927, "rate_of_change": -0.0017224695979647588, "market_dynamics": -0.0565, "expectation": {"probability": 62.886, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.593033, "high": 5.700134, "low": 5.533632, "close": 5.5732, "volume": 1211776}, "trend_line": 5.57509, "activity_lines": {"activity_5": 5.597, "activity_10": 5.66036, "activity_20": 5.643737, "activity_30": 5.609211}, "trend_signal": 1, "fair_value": 4.617583, "relative_strength": 0.024649, "rate_of_change": 0.03217126236050502, "market_dynamics": -0.482419, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.573199, "high": 5.850867, "low": 5.563282, "close": 5.7517, "volume": 1544579}, "trend_line": 5.580343, "activity_lines": {"activity_5": 5.638067, "activity_10": 5.672815, "activity_20": 5.657153, "activity_30": 5.620605}, "trend_signal": 1, "fair_value": 4.63051, "relative_strength": -0.253727, "rate_of_change": 0.09422269416277997, "market_dynamics": -0.492523, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.751731, "high": 5.9699, "low": 5.731897, "close": 5.9699, "volume": 1413357}, "trend_line": 5.59225, "activity_lines": {"activity_5": 5.75244, "activity_10": 5.722111, "activity_20": 5.68961, "activity_30": 5.645738}, "trend_signal": 1, "fair_value": 4.644789, "relative_strength": -0.727214, "rate_of_change": 0.21337398077501488, "market_dynamics": -0.240416, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.850915, "close": 5.96, "volume": 846683}, "trend_line": 5.605693, "activity_lines": {"activity_5": 5.841673, "activity_10": 5.765104, "activity_20": 5.718887, "activity_30": 5.669464}, "trend_signal": 1, "fair_value": 4.658818, "relative_strength": -1.254516, "rate_of_change": 0.24038624882649468, "market_dynamics": 0.136516, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.95, "close": 5.96, "volume": 1863737}, "trend_line": 5.61977, "activity_lines": {"activity_5": 5.90842, "activity_10": 5.803773, "activity_20": 5.746248, "activity_30": 5.692322}, "trend_signal": 1, "fair_value": 4.673176, "relative_strength": -2.000371, "rate_of_change": 0.2511197099092002, "market_dynamics": 0.688997, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.9, "close": 6.04, "volume": 1316845}, "trend_line": 5.641537, "activity_lines": {"activity_5": 5.9741, "activity_10": 5.854082, "activity_20": 5.779176, "activity_30": 5.719434}, "trend_signal": 1, "fair_value": 4.687906, "relative_strength": -2.781334, "rate_of_change": 0.3873290188032544, "market_dynamics": 0.950883, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.9901, "close": 6.0, "volume": 1198432}, "trend_line": 5.65726, "activity_lines": {"activity_5": 5.995327, "activity_10": 5.893644, "activity_20": 5.806226, "activity_30": 5.742561}, "trend_signal": 1, "fair_value": 4.702428, "relative_strength": -3.490752, "rate_of_change": 0.27870064487745766, "market_dynamics": 0.934792, "expectation": {"probability": 57.7945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.31, "low": 6.01, "close": 6.29, "volume": 1935032}, "trend_line": 5.681707, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.981575, "activity_20": 5.859063, "activity_30": 5.783383}, "trend_signal": 1, "fair_value": 4.719184, "relative_strength": 0.403302, "rate_of_change": 0.43213499114412857, "market_dynamics": 1.234324, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.28, "close": 6.33, "volume": 1540305}, "trend_line": 5.709687, "activity_lines": {"activity_5": 6.19, "activity_10": 6.065002, "activity_20": 5.91199, "activity_30": 5.825208}, "trend_signal": 1, "fair_value": 4.736053, "relative_strength": -0.294547, "rate_of_change": 0.4924576364110196, "market_dynamics": 1.305876, "expectation": {"probability": 55.2574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d059cafb-e112-4d73-ad05-b82282b3b55f/", "share_image": "https://sharemaestro.com/terminal/d059cafb-e112-4d73-ad05-b82282b3b55f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}