{"ticker": {"uuid": "d059cafb-e112-4d73-ad05-b82282b3b55f", "symbol": "IGD", "name": "Voya Global Equity Dividend and Premium Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGD rose 7.76%, moving from 5.86 to 6.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.32"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.21, "close": 6.32, "volume": 1221918}, "trend_line": 5.826827, "activity_lines": {"activity_5": 6.228135, "activity_10": 6.185192, "activity_20": 6.064805, "activity_30": 5.961548}, "trend_signal": 1, "fair_value": 4.804587, "relative_strength": 2.505344, "rate_of_change": 0.436126708063827, "market_dynamics": 1.112564, "expectation": {"probability": 54.9399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.830202, "high": 3.867173, "low": 3.80802, "close": 3.867173, "volume": 962342}, "trend_line": 3.747168, "activity_lines": {"activity_5": 3.821378, "activity_10": 3.785547, "activity_20": 3.746468, "activity_30": 3.73868}, "trend_signal": 0, "fair_value": 3.59807, "relative_strength": -8.69209, "rate_of_change": 0.041862451943608284, "market_dynamics": 1.14502, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.881962, "high": 3.881962, "low": 3.778097, "close": 3.778097, "volume": 1398155}, "trend_line": 3.746237, "activity_lines": {"activity_5": 3.812834, "activity_10": 3.790201, "activity_20": 3.752969, "activity_30": 3.740675}, "trend_signal": 0, "fair_value": 3.603944, "relative_strength": -8.627575, "rate_of_change": -0.02484542993535425, "market_dynamics": 1.126154, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.793001, "high": 3.83026, "low": 3.770645, "close": 3.800453, "volume": 1154407}, "trend_line": 3.746287, "activity_lines": {"activity_5": 3.81132, "activity_10": 3.796531, "activity_20": 3.760364, "activity_30": 3.744173}, "trend_signal": 0, "fair_value": 3.609667, "relative_strength": -7.720541, "rate_of_change": 0.0013346726328400354, "market_dynamics": 1.147687, "expectation": {"probability": 58.5901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.800453, "high": 3.81938, "low": 3.740838, "close": 3.74829, "volume": 671586}, "trend_line": 3.743657, "activity_lines": {"activity_5": 3.789473, "activity_10": 3.790988, "activity_20": 3.761552, "activity_30": 3.744302}, "trend_signal": 1, "fair_value": 3.615056, "relative_strength": -6.963708, "rate_of_change": -0.07020284350879562, "market_dynamics": 0.798627, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.763193, "high": 3.815356, "low": 3.740838, "close": 3.785549, "volume": 532700}, "trend_line": 3.739679, "activity_lines": {"activity_5": 3.783042, "activity_10": 3.791045, "activity_20": 3.765843, "activity_30": 3.747005}, "trend_signal": 1, "fair_value": 3.620648, "relative_strength": -6.62942, "rate_of_change": -0.1062597347994112, "market_dynamics": 0.499011, "expectation": {"probability": 57.6881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.800453, "high": 3.83026, "low": 3.778097, "close": 3.800453, "volume": 813250}, "trend_line": 3.738805, "activity_lines": {"activity_5": 3.784556, "activity_10": 3.793695, "activity_20": 3.771103, "activity_30": 3.750926}, "trend_signal": 1, "fair_value": 3.626853, "relative_strength": -8.387675, "rate_of_change": -0.023370989863034805, "market_dynamics": 0.418843, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.800453, "high": 3.800453, "low": 3.725345, "close": 3.747877, "volume": 643812}, "trend_line": 3.735703, "activity_lines": {"activity_5": 3.772992, "activity_10": 3.785463, "activity_20": 3.770903, "activity_30": 3.751511}, "trend_signal": 1, "fair_value": 3.632535, "relative_strength": -8.332179, "rate_of_change": -0.08296768619920429, "market_dynamics": 0.116215, "expectation": {"probability": 61.0764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.747877, "high": 3.762899, "low": 3.710323, "close": 3.725345, "volume": 1436688}, "trend_line": 3.730666, "activity_lines": {"activity_5": 3.755932, "activity_10": 3.77357, "activity_20": 3.768389, "activity_30": 3.750843}, "trend_signal": 1, "fair_value": 3.637962, "relative_strength": -8.545144, "rate_of_change": -0.13483405934572903, "market_dynamics": 0.092318, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.732856, "high": 3.792942, "low": 3.717834, "close": 3.762899, "volume": 942758}, "trend_line": 3.729251, "activity_lines": {"activity_5": 3.756397, "activity_10": 3.769067, "activity_20": 3.769529, "activity_30": 3.752923}, "trend_signal": 1, "fair_value": 3.644186, "relative_strength": -4.67516, "rate_of_change": -0.037928884547684574, "market_dynamics": -0.050745, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.732856, "high": 3.747877, "low": 3.68028, "close": 3.68028, "volume": 1647854}, "trend_line": 3.724604, "activity_lines": {"activity_5": 3.728349, "activity_10": 3.750093, "activity_20": 3.762455, "activity_30": 3.749763}, "trend_signal": 1, "fair_value": 3.649324, "relative_strength": -5.903675, "rate_of_change": -0.12460947251875215, "market_dynamics": -0.29657, "expectation": {"probability": 65.5825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.665446, "high": 3.680592, "low": 3.483688, "close": 3.60486, "volume": 1711974}, "trend_line": 3.721027, "activity_lines": {"activity_5": 3.682179, "activity_10": 3.720133, "activity_20": 3.74835, "activity_30": 3.742038}, "trend_signal": 0, "fair_value": 3.65368, "relative_strength": -8.020266, "rate_of_change": -0.09603705521445881, "market_dynamics": -0.399606, "expectation": {"probability": 65.0324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.589714, "high": 3.688166, "low": 3.589714, "close": 3.635153, "volume": 769849}, "trend_line": 3.724909, "activity_lines": {"activity_5": 3.659146, "activity_10": 3.70045, "activity_20": 3.737607, "activity_30": 3.736498}, "trend_signal": 0, "fair_value": 3.658566, "relative_strength": -7.387538, "rate_of_change": 0.10432603687100205, "market_dynamics": -0.653965, "expectation": {"probability": 61.0681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.665446, "high": 3.703312, "low": 3.612433, "close": 3.612433, "volume": 1030850}, "trend_line": 3.727317, "activity_lines": {"activity_5": 3.636054, "activity_10": 3.679235, "activity_20": 3.724755, "activity_30": 3.729241}, "trend_signal": 0, "fair_value": 3.663419, "relative_strength": -5.521573, "rate_of_change": 0.06464587457036965, "market_dynamics": -0.795665, "expectation": {"probability": 64.7838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.597287, "high": 3.623793, "low": 3.525341, "close": 3.529128, "volume": 1178503}, "trend_line": 3.723126, "activity_lines": {"activity_5": 3.592722, "activity_10": 3.646292, "activity_20": 3.704239, "activity_30": 3.716455}, "trend_signal": 0, "fair_value": 3.668634, "relative_strength": -5.170305, "rate_of_change": -0.1124401278453122, "market_dynamics": -0.924746, "expectation": {"probability": 62.8497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.536701, "high": 3.77242, "low": 3.536701, "close": 3.726601, "volume": 1429415}, "trend_line": 3.724315, "activity_lines": {"activity_5": 3.630799, "activity_10": 3.653238, "activity_20": 3.703266, "activity_30": 3.716679}, "trend_signal": 0, "fair_value": 3.674062, "relative_strength": -5.147447, "rate_of_change": 0.031935529444871394, "market_dynamics": -0.812579, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.741874, "high": 3.749511, "low": 3.61969, "close": 3.696055, "volume": 1789390}, "trend_line": 3.724005, "activity_lines": {"activity_5": 3.655605, "activity_10": 3.655702, "activity_20": 3.699634, "activity_30": 3.714856}, "trend_signal": 0, "fair_value": 3.678767, "relative_strength": -6.995778, "rate_of_change": -0.008323678313993593, "market_dynamics": -0.54914, "expectation": {"probability": 59.8923, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.703692, "high": 3.780056, "low": 3.61969, "close": 3.680782, "volume": 1828890}, "trend_line": 3.722945, "activity_lines": {"activity_5": 3.669241, "activity_10": 3.657287, "activity_20": 3.694698, "activity_30": 3.712067}, "trend_signal": 0, "fair_value": 3.683224, "relative_strength": -9.176249, "rate_of_change": -0.02846397896887461, "market_dynamics": -0.322606, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.680782, "high": 3.771122, "low": 3.680782, "close": 3.764783, "volume": 1047654}, "trend_line": 3.723722, "activity_lines": {"activity_5": 3.707836, "activity_10": 3.675365, "activity_20": 3.698196, "activity_30": 3.714766}, "trend_signal": 0, "fair_value": 3.687767, "relative_strength": -7.75572, "rate_of_change": 0.020870574236251292, "market_dynamics": -0.05111, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.741874, "high": 3.818487, "low": 3.726601, "close": 3.787693, "volume": 1019547}, "trend_line": 3.726965, "activity_lines": {"activity_5": 3.74391, "activity_10": 3.696892, "activity_20": 3.703835, "activity_30": 3.718893}, "trend_signal": 0, "fair_value": 3.692381, "relative_strength": -7.694257, "rate_of_change": 0.08709028224985337, "market_dynamics": 0.078918, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.741502, "high": 3.810789, "low": 3.733803, "close": 3.760748, "volume": 1334911}, "trend_line": 3.728582, "activity_lines": {"activity_5": 3.753765, "activity_10": 3.713068, "activity_20": 3.706935, "activity_30": 3.721073}, "trend_signal": 0, "fair_value": 3.696746, "relative_strength": -8.28221, "rate_of_change": 0.043386508861767675, "market_dynamics": 0.201762, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.764597, "high": 3.85698, "low": 3.741502, "close": 3.841583, "volume": 1333272}, "trend_line": 3.733136, "activity_lines": {"activity_5": 3.788289, "activity_10": 3.742479, "activity_20": 3.718063, "activity_30": 3.728363}, "trend_signal": 0, "fair_value": 3.701592, "relative_strength": -8.163844, "rate_of_change": 0.12213758474401715, "market_dynamics": 0.450953, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.841583, "high": 3.880076, "low": 3.80309, "close": 3.818487, "volume": 1241654}, "trend_line": 3.738861, "activity_lines": {"activity_5": 3.805412, "activity_10": 3.763387, "activity_20": 3.727114, "activity_30": 3.73387}, "trend_signal": 0, "fair_value": 3.70629, "relative_strength": -9.209554, "rate_of_change": 0.15335632026264193, "market_dynamics": 0.607576, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.818487, "high": 3.903418, "low": 3.818487, "close": 3.856857, "volume": 1125119}, "trend_line": 3.745121, "activity_lines": {"activity_5": 3.826145, "activity_10": 3.787937, "activity_20": 3.739627, "activity_30": 3.741483}, "trend_signal": 0, "fair_value": 3.711044, "relative_strength": -8.214455, "rate_of_change": 0.16743066939370452, "market_dynamics": 0.722354, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.864617, "high": 3.868497, "low": 3.802535, "close": 3.856857, "volume": 894384}, "trend_line": 3.750892, "activity_lines": {"activity_5": 3.840739, "activity_10": 3.808044, "activity_20": 3.751871, "activity_30": 3.748691}, "trend_signal": 0, "fair_value": 3.715263, "relative_strength": -6.415756, "rate_of_change": 0.15409381966563293, "market_dynamics": 0.777343, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.856857, "high": 3.981021, "low": 3.841336, "close": 3.973261, "volume": 1340899}, "trend_line": 3.757364, "activity_lines": {"activity_5": 3.889524, "activity_10": 3.843356, "activity_20": 3.774684, "activity_30": 3.763038}, "trend_signal": 1, "fair_value": 3.720037, "relative_strength": -5.084507, "rate_of_change": 0.17254562381428296, "market_dynamics": 0.88269, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9655, "high": 4.004302, "low": 3.926699, "close": 3.94998, "volume": 927539}, "trend_line": 3.764772, "activity_lines": {"activity_5": 3.916381, "activity_10": 3.86995, "activity_20": 3.794387, "activity_30": 3.775465}, "trend_signal": 1, "fair_value": 3.724777, "relative_strength": -6.43175, "rate_of_change": 0.19715949798847968, "market_dynamics": 0.911973, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9655, "high": 4.004302, "low": 3.934459, "close": 3.973261, "volume": 1016856}, "trend_line": 3.771488, "activity_lines": {"activity_5": 3.943772, "activity_10": 3.896161, "activity_20": 3.815594, "activity_30": 3.788915}, "trend_signal": 1, "fair_value": 3.729895, "relative_strength": -6.508836, "rate_of_change": 0.17839061701479902, "market_dynamics": 0.98378, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.973261, "high": 3.996541, "low": 3.907298, "close": 3.942097, "volume": 1238358}, "trend_line": 3.777682, "activity_lines": {"activity_5": 3.950457, "activity_10": 3.911387, "activity_20": 3.83276, "activity_30": 3.799923}, "trend_signal": 1, "fair_value": 3.734735, "relative_strength": -8.251319, "rate_of_change": 0.1642322605825555, "market_dynamics": 1.118572, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.949918, "high": 4.012491, "low": 3.926454, "close": 3.996848, "volume": 974183}, "trend_line": 3.78447, "activity_lines": {"activity_5": 3.969709, "activity_10": 3.933345, "activity_20": 3.854109, "activity_30": 3.814062}, "trend_signal": 1, "fair_value": 3.739541, "relative_strength": -7.925985, "rate_of_change": 0.17968690853279323, "market_dynamics": 1.08159, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.012491, "high": 4.028135, "low": 3.926454, "close": 3.95774, "volume": 1233540}, "trend_line": 3.788721, "activity_lines": {"activity_5": 3.966592, "activity_10": 3.944389, "activity_20": 3.870618, "activity_30": 3.825241}, "trend_signal": 1, "fair_value": 3.744212, "relative_strength": -8.163443, "rate_of_change": 0.11232748575097716, "market_dynamics": 1.16325, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.965562, "high": 4.028135, "low": 3.949918, "close": 4.00467, "volume": 579023}, "trend_line": 3.793304, "activity_lines": {"activity_5": 3.980154, "activity_10": 3.960384, "activity_20": 3.890276, "activity_30": 3.839173}, "trend_signal": 1, "fair_value": 3.748798, "relative_strength": -8.219644, "rate_of_change": 0.12096430431272785, "market_dynamics": 1.204603, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.020313, "high": 4.035956, "low": 3.973383, "close": 4.035956, "volume": 732540}, "trend_line": 3.801899, "activity_lines": {"activity_5": 4.000498, "activity_10": 3.979102, "activity_20": 3.91101, "activity_30": 3.854828}, "trend_signal": 1, "fair_value": 3.753741, "relative_strength": -8.049347, "rate_of_change": 0.22658347445920837, "market_dynamics": 1.232864, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.028074, "high": 4.07537, "low": 4.004425, "close": 4.012308, "volume": 948805}, "trend_line": 3.808961, "activity_lines": {"activity_5": 4.00878, "activity_10": 3.989567, "activity_20": 3.927583, "activity_30": 3.868403}, "trend_signal": 1, "fair_value": 3.757872, "relative_strength": -7.988116, "rate_of_change": 0.18574927950479225, "market_dynamics": 1.212047, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.020191, "high": 4.099018, "low": 4.012308, "close": 4.091135, "volume": 1060338}, "trend_line": 3.820389, "activity_lines": {"activity_5": 4.038657, "activity_10": 4.011537, "activity_20": 3.949759, "activity_30": 3.886608}, "trend_signal": 1, "fair_value": 3.762199, "relative_strength": -5.887163, "rate_of_change": 0.30002932558248807, "market_dynamics": 1.333977, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.099018, "high": 4.146314, "low": 4.067487, "close": 4.138432, "volume": 1064906}, "trend_line": 3.832152, "activity_lines": {"activity_5": 4.078014, "activity_10": 4.037847, "activity_20": 3.973764, "activity_30": 3.907127}, "trend_signal": 1, "fair_value": 3.76675, "relative_strength": -6.638574, "rate_of_change": 0.3079005828987505, "market_dynamics": 1.442209, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.138432, "high": 4.20843, "low": 4.106901, "close": 4.177845, "volume": 1100652}, "trend_line": 3.844732, "activity_lines": {"activity_5": 4.118462, "activity_10": 4.06832, "activity_20": 3.999561, "activity_30": 3.929429}, "trend_signal": 1, "fair_value": 3.771283, "relative_strength": -5.856705, "rate_of_change": 0.3282750788590917, "market_dynamics": 1.549737, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.178026, "high": 4.178026, "low": 4.035052, "close": 4.090653, "volume": 1065738}, "trend_line": 3.856158, "activity_lines": {"activity_5": 4.118301, "activity_10": 4.078797, "activity_20": 4.01476, "activity_30": 3.945295}, "trend_signal": 1, "fair_value": 3.774943, "relative_strength": -6.729888, "rate_of_change": 0.29718586367008565, "market_dynamics": 1.548941, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.090653, "high": 4.122425, "low": 3.996767, "close": 4.00328, "volume": 1215943}, "trend_line": 3.865422, "activity_lines": {"activity_5": 4.08537, "activity_10": 4.071254, "activity_20": 4.019685, "activity_30": 3.954787}, "trend_signal": 1, "fair_value": 3.777536, "relative_strength": -7.097801, "rate_of_change": 0.24023911883278484, "market_dynamics": 1.163735, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.035052, "high": 4.035052, "low": 3.959196, "close": 3.971508, "volume": 1013718}, "trend_line": 3.872376, "activity_lines": {"activity_5": 4.042449, "activity_10": 4.056822, "activity_20": 4.02045, "activity_30": 3.961631}, "trend_signal": 1, "fair_value": 3.779924, "relative_strength": -4.671893, "rate_of_change": 0.17990273765710196, "market_dynamics": 0.618526, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.00328, "high": 4.16214, "low": 4.00328, "close": 4.16214, "volume": 1811232}, "trend_line": 3.888438, "activity_lines": {"activity_5": 4.071048, "activity_10": 4.07751, "activity_20": 4.038494, "activity_30": 3.980326}, "trend_signal": 1, "fair_value": 3.783613, "relative_strength": -2.462098, "rate_of_change": 0.41478410154385315, "market_dynamics": 0.36625, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.170083, "high": 4.170083, "low": 4.042838, "close": 4.115032, "volume": 1334817}, "trend_line": 3.905444, "activity_lines": {"activity_5": 4.082364, "activity_10": 4.085917, "activity_20": 4.05014, "activity_30": 3.994945}, "trend_signal": 1, "fair_value": 3.786725, "relative_strength": -3.911814, "rate_of_change": 0.43734785021647, "market_dynamics": 0.154453, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.131075, "high": 4.155139, "low": 4.090967, "close": 4.147118, "volume": 917472}, "trend_line": 3.922509, "activity_lines": {"activity_5": 4.108562, "activity_10": 4.098152, "activity_20": 4.06354, "activity_30": 4.010537}, "trend_signal": 1, "fair_value": 3.790279, "relative_strength": -4.678114, "rate_of_change": 0.43695415937341986, "market_dynamics": 0.130737, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.163161, "high": 4.21129, "low": 4.131075, "close": 4.163161, "volume": 1035109}, "trend_line": 3.940867, "activity_lines": {"activity_5": 4.136344, "activity_10": 4.111282, "activity_20": 4.076903, "activity_30": 4.026063}, "trend_signal": 1, "fair_value": 3.793779, "relative_strength": -5.622982, "rate_of_change": 0.46801677191818036, "market_dynamics": 0.310076, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.155139, "high": 4.203268, "low": 4.131075, "close": 4.139096, "volume": 856466}, "trend_line": 3.961199, "activity_lines": {"activity_5": 4.145445, "activity_10": 4.117294, "activity_20": 4.086516, "activity_30": 4.038852}, "trend_signal": 1, "fair_value": 3.796691, "relative_strength": -5.951652, "rate_of_change": 0.5159270789904922, "market_dynamics": 0.094366, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.163161, "high": 4.171182, "low": 4.082946, "close": 4.131075, "volume": 778632}, "trend_line": 3.974681, "activity_lines": {"activity_5": 4.140701, "activity_10": 4.120975, "activity_20": 4.094021, "activity_30": 4.049811}, "trend_signal": 1, "fair_value": 3.799709, "relative_strength": -5.576363, "rate_of_change": 0.3403514945853458, "market_dynamics": -0.071073, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.154906, "high": 4.187303, "low": 4.007014, "close": 4.154906, "volume": 1051392}, "trend_line": 3.989976, "activity_lines": {"activity_5": 4.145971, "activity_10": 4.129124, "activity_20": 4.103043, "activity_30": 4.061439}, "trend_signal": 1, "fair_value": 3.802326, "relative_strength": -6.013597, "rate_of_change": 0.38481075588204583, "market_dynamics": -0.12272, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.138707, "high": 4.179204, "low": 4.098211, "close": 4.098211, "volume": 759482}, "trend_line": 4.003891, "activity_lines": {"activity_5": 4.129684, "activity_10": 4.127381, "activity_20": 4.105691, "activity_30": 4.068422}, "trend_signal": 1, "fair_value": 3.805054, "relative_strength": -8.551358, "rate_of_change": 0.3487489649060632, "market_dynamics": -0.354176, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.122509, "high": 4.203501, "low": 4.098211, "close": 4.187303, "volume": 730159}, "trend_line": 4.017975, "activity_lines": {"activity_5": 4.146355, "activity_10": 4.141699, "activity_20": 4.116228, "activity_30": 4.080255}, "trend_signal": 1, "fair_value": 3.808037, "relative_strength": -6.936287, "rate_of_change": 0.35175782757321666, "market_dynamics": -0.421419, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.171104, "high": 4.2197, "low": 4.163005, "close": 4.163005, "volume": 860343}, "trend_line": 4.030485, "activity_lines": {"activity_5": 4.153317, "activity_10": 4.148253, "activity_20": 4.123284, "activity_30": 4.089611}, "trend_signal": 1, "fair_value": 3.810665, "relative_strength": -7.215617, "rate_of_change": 0.3113508670412285, "market_dynamics": -0.449921, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.171104, "high": 4.244712, "low": 4.171104, "close": 4.211998, "volume": 977665}, "trend_line": 4.045527, "activity_lines": {"activity_5": 4.175016, "activity_10": 4.160234, "activity_20": 4.134214, "activity_30": 4.101322}, "trend_signal": 1, "fair_value": 3.813687, "relative_strength": -7.652193, "rate_of_change": 0.3732057060130536, "market_dynamics": -0.440322, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.203819, "high": 4.293784, "low": 4.162926, "close": 4.261069, "volume": 882677}, "trend_line": 4.05951, "activity_lines": {"activity_5": 4.207678, "activity_10": 4.18023, "activity_20": 4.148607, "activity_30": 4.115228}, "trend_signal": 1, "fair_value": 3.817103, "relative_strength": -7.262297, "rate_of_change": 0.3456410005420931, "market_dynamics": -0.094679, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.293784, "high": 4.514607, "low": 4.261069, "close": 4.514607, "volume": 4992330}, "trend_line": 4.082714, "activity_lines": {"activity_5": 4.317775, "activity_10": 4.243669, "activity_20": 4.185926, "activity_30": 4.144589}, "trend_signal": 1, "fair_value": 3.822064, "relative_strength": 0.310511, "rate_of_change": 0.5715960793297659, "market_dynamics": 0.492705, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.490071, "high": 4.530964, "low": 4.391928, "close": 4.514607, "volume": 1388968}, "trend_line": 4.104639, "activity_lines": {"activity_5": 4.400111, "activity_10": 4.300426, "activity_20": 4.220965, "activity_30": 4.172453}, "trend_signal": 1, "fair_value": 3.826985, "relative_strength": 1.217778, "rate_of_change": 0.537020227231188, "market_dynamics": 1.062143, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.547322, "high": 4.638027, "low": 4.439962, "close": 4.489479, "volume": 1842054}, "trend_line": 4.125726, "activity_lines": {"activity_5": 4.452252, "activity_10": 4.346224, "activity_20": 4.25122, "activity_30": 4.197281}, "trend_signal": 1, "fair_value": 3.831465, "relative_strength": 2.870312, "rate_of_change": 0.5137357999083604, "market_dynamics": 1.488682, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.390446, "high": 4.563753, "low": 4.341095, "close": 4.538995, "volume": 1260987}, "trend_line": 4.144584, "activity_lines": {"activity_5": 4.499133, "activity_10": 4.394655, "activity_20": 4.284293, "activity_30": 4.223944}, "trend_signal": 1, "fair_value": 3.836222, "relative_strength": 4.019518, "rate_of_change": 0.4570831897222408, "market_dynamics": 1.718534, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.563753, "high": 4.662786, "low": 4.481226, "close": 4.638027, "volume": 1010211}, "trend_line": 4.167519, "activity_lines": {"activity_5": 4.557225, "activity_10": 4.453675, "activity_20": 4.32489, "activity_30": 4.255779}, "trend_signal": 1, "fair_value": 3.841654, "relative_strength": 2.282765, "rate_of_change": 0.5533727872326963, "market_dynamics": 1.613053, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.64628, "high": 4.654533, "low": 4.5555, "close": 4.613269, "volume": 1025078}, "trend_line": 4.188852, "activity_lines": {"activity_5": 4.581934, "activity_10": 4.499409, "activity_20": 4.360938, "activity_30": 4.284537}, "trend_signal": 1, "fair_value": 3.846607, "relative_strength": 0.443873, "rate_of_change": 0.5118872883362829, "market_dynamics": 1.494133, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.64628, "high": 4.704049, "low": 4.588511, "close": 4.654533, "volume": 1212899}, "trend_line": 4.2126, "activity_lines": {"activity_5": 4.613819, "activity_10": 4.543281, "activity_20": 4.398428, "activity_30": 4.314581}, "trend_signal": 1, "fair_value": 3.85134, "relative_strength": 1.131294, "rate_of_change": 0.5669333745856938, "market_dynamics": 1.428198, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.654607, "high": 4.675423, "low": 4.58383, "close": 4.59632, "volume": 698987}, "trend_line": 4.232583, "activity_lines": {"activity_5": 4.616973, "activity_10": 4.568074, "activity_20": 4.427272, "activity_30": 4.339337}, "trend_signal": 1, "fair_value": 3.855943, "relative_strength": 4.182398, "rate_of_change": 0.47436262640649146, "market_dynamics": 1.262038, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.612973, "high": 4.67126, "low": 4.579667, "close": 4.67126, "volume": 897853}, "trend_line": 4.256367, "activity_lines": {"activity_5": 4.637983, "activity_10": 4.598614, "activity_20": 4.460278, "activity_30": 4.367639}, "trend_signal": 1, "fair_value": 3.860986, "relative_strength": 1.845046, "rate_of_change": 0.5619263697841254, "market_dynamics": 1.130893, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.687913, "high": 4.72122, "low": 4.629627, "close": 4.637953, "volume": 773773}, "trend_line": 4.277476, "activity_lines": {"activity_5": 4.639073, "activity_10": 4.614748, "activity_20": 4.487687, "activity_30": 4.392257}, "trend_signal": 1, "fair_value": 3.8663, "relative_strength": -0.133771, "rate_of_change": 0.4959393774080112, "market_dynamics": 1.028423, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.662933, "high": 4.717057, "low": 4.617137, "close": 4.662933, "volume": 898107}, "trend_line": 4.298375, "activity_lines": {"activity_5": 4.648495, "activity_10": 4.628571, "activity_20": 4.514986, "activity_30": 4.417126}, "trend_signal": 1, "fair_value": 3.872422, "relative_strength": -0.028379, "rate_of_change": 0.48858251922395357, "market_dynamics": 0.891264, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.654607, "high": 4.729547, "low": 4.59572, "close": 4.637728, "volume": 1682389}, "trend_line": 4.319223, "activity_lines": {"activity_5": 4.646205, "activity_10": 4.635115, "activity_20": 4.537427, "activity_30": 4.439019}, "trend_signal": 1, "fair_value": 3.878178, "relative_strength": -0.73441, "rate_of_change": 0.4850205019338698, "market_dynamics": 0.847268, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.637728, "high": 4.704942, "low": 4.59572, "close": 4.700741, "volume": 1094494}, "trend_line": 4.339543, "activity_lines": {"activity_5": 4.666039, "activity_10": 4.650877, "activity_20": 4.56361, "activity_30": 4.463633}, "trend_signal": 1, "fair_value": 3.884053, "relative_strength": -0.430907, "rate_of_change": 0.47045498692704435, "market_dynamics": 0.732853, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.69654, "high": 4.730147, "low": 4.637728, "close": 4.721745, "volume": 980826}, "trend_line": 4.358987, "activity_lines": {"activity_5": 4.685913, "activity_10": 4.666617, "activity_20": 4.589119, "activity_30": 4.488292}, "trend_signal": 1, "fair_value": 3.88986, "relative_strength": -0.698725, "rate_of_change": 0.448065614282426, "market_dynamics": 0.598353, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.721745, "high": 4.74695, "low": 4.566314, "close": 4.587318, "volume": 1750093}, "trend_line": 4.372636, "activity_lines": {"activity_5": 4.657612, "activity_10": 4.654593, "activity_20": 4.599013, "activity_30": 4.503023}, "trend_signal": 1, "fair_value": 3.894683, "relative_strength": -2.41941, "rate_of_change": 0.31312320958975154, "market_dynamics": 0.341555, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.587318, "high": 4.604122, "low": 4.511703, "close": 4.578917, "volume": 1159929}, "trend_line": 4.388911, "activity_lines": {"activity_5": 4.629887, "activity_10": 4.641963, "activity_20": 4.606047, "activity_30": 4.516331}, "trend_signal": 1, "fair_value": 3.89941, "relative_strength": -1.076402, "rate_of_change": 0.37220111621457314, "market_dynamics": -0.003966, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.561958, "high": 4.68915, "low": 4.51956, "close": 4.670495, "volume": 1147067}, "trend_line": 4.411152, "activity_lines": {"activity_5": 4.638289, "activity_10": 4.646609, "activity_20": 4.619515, "activity_30": 4.534498}, "trend_signal": 1, "fair_value": 3.904519, "relative_strength": -3.518593, "rate_of_change": 0.5067544090094371, "market_dynamics": -0.235481, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.672191, "high": 4.723153, "low": 4.646752, "close": 4.672191, "volume": 946687}, "trend_line": 4.434508, "activity_lines": {"activity_5": 4.645071, "activity_10": 4.651272, "activity_20": 4.630842, "activity_30": 4.551339}, "trend_signal": 1, "fair_value": 3.909845, "relative_strength": -1.363571, "rate_of_change": 0.5294762003213607, "market_dynamics": -0.455184, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.672191, "high": 4.740027, "low": 4.663711, "close": 4.714588, "volume": 1215473}, "trend_line": 4.452923, "activity_lines": {"activity_5": 4.667889, "activity_10": 4.662265, "activity_20": 4.643783, "activity_30": 4.569409}, "trend_signal": 1, "fair_value": 3.915442, "relative_strength": -1.991612, "rate_of_change": 0.41526590999497737, "market_dynamics": -0.469382, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.740027, "high": 4.799383, "low": 4.714673, "close": 4.790904, "volume": 702270}, "trend_line": 4.475452, "activity_lines": {"activity_5": 4.716623, "activity_10": 4.686346, "activity_20": 4.661599, "activity_30": 4.591214}, "trend_signal": 1, "fair_value": 3.922187, "relative_strength": -1.472339, "rate_of_change": 0.5059373359925509, "market_dynamics": -0.36613, "expectation": {"probability": 52.8223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.799459, "high": 4.825124, "low": 4.756683, "close": 4.799459, "volume": 931213}, "trend_line": 4.497196, "activity_lines": {"activity_5": 4.754637, "activity_10": 4.709201, "activity_20": 4.677706, "activity_30": 4.612118}, "trend_signal": 1, "fair_value": 3.928203, "relative_strength": -2.060381, "rate_of_change": 0.48585036773939233, "market_dynamics": -0.283747, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.799459, "high": 4.808014, "low": 4.679686, "close": 4.722462, "volume": 927835}, "trend_line": 4.51584, "activity_lines": {"activity_5": 4.752282, "activity_10": 4.715574, "activity_20": 4.685124, "activity_30": 4.626651}, "trend_signal": 1, "fair_value": 3.933437, "relative_strength": -2.954017, "rate_of_change": 0.41456943393172335, "market_dynamics": -0.243551, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.748128, "high": 4.773708, "low": 4.542803, "close": 4.662576, "volume": 1023989}, "trend_line": 4.533289, "activity_lines": {"activity_5": 4.7265, "activity_10": 4.709518, "activity_20": 4.685849, "activity_30": 4.636118}, "trend_signal": 1, "fair_value": 3.93738, "relative_strength": -2.327816, "rate_of_change": 0.3863954435941054, "market_dynamics": -0.366722, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.662576, "high": 4.734867, "low": 4.628355, "close": 4.713907, "volume": 704038}, "trend_line": 4.552717, "activity_lines": {"activity_5": 4.71847, "activity_10": 4.71349, "activity_20": 4.690638, "activity_30": 4.647771}, "trend_signal": 1, "fair_value": 3.941817, "relative_strength": -1.823926, "rate_of_change": 0.4285630146236087, "market_dynamics": -0.48875, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.671369, "high": 4.723178, "low": 4.619561, "close": 4.714543, "volume": 930680}, "trend_line": 4.571371, "activity_lines": {"activity_5": 4.710697, "activity_10": 4.717719, "activity_20": 4.694655, "activity_30": 4.658211}, "trend_signal": 1, "fair_value": 3.946549, "relative_strength": -1.212756, "rate_of_change": 0.4097333526331579, "market_dynamics": -0.661198, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.697274, "high": 4.731812, "low": 4.576647, "close": 4.602292, "volume": 976811}, "trend_line": 4.588174, "activity_lines": {"activity_5": 4.670598, "activity_10": 4.699226, "activity_20": 4.687617, "activity_30": 4.660206}, "trend_signal": 1, "fair_value": 3.950062, "relative_strength": -1.540341, "rate_of_change": 0.36757025408789495, "market_dynamics": -0.836313, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.541849, "high": 4.762034, "low": 4.533214, "close": 4.731812, "volume": 3259689}, "trend_line": 4.606324, "activity_lines": {"activity_5": 4.686816, "activity_10": 4.703857, "activity_20": 4.692966, "activity_30": 4.669473}, "trend_signal": 1, "fair_value": 3.955859, "relative_strength": -1.576514, "rate_of_change": 0.39558220764947977, "market_dynamics": -0.692224, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.766351, "high": 4.774986, "low": 4.701591, "close": 4.770668, "volume": 775634}, "trend_line": 4.62658, "activity_lines": {"activity_5": 4.715364, "activity_10": 4.714438, "activity_20": 4.701648, "activity_30": 4.680076}, "trend_signal": 1, "fair_value": 3.961407, "relative_strength": -2.368591, "rate_of_change": 0.439743274680631, "market_dynamics": -0.64413, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.740447, "high": 4.762034, "low": 4.680004, "close": 4.705908, "volume": 1874571}, "trend_line": 4.643044, "activity_lines": {"activity_5": 4.715118, "activity_10": 4.711453, "activity_20": 4.703333, "activity_30": 4.685194}, "trend_signal": 1, "fair_value": 3.966295, "relative_strength": -2.649874, "rate_of_change": 0.3558568099978826, "market_dynamics": -0.538602, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.688399, "high": 4.766743, "low": 4.627398, "close": 4.723257, "volume": 1105356}, "trend_line": 4.65845, "activity_lines": {"activity_5": 4.721189, "activity_10": 4.711781, "activity_20": 4.706504, "activity_30": 4.690369}, "trend_signal": 1, "fair_value": 3.971712, "relative_strength": -2.069854, "rate_of_change": 0.33180818445830956, "market_dynamics": -0.386998, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.731972, "high": 4.792973, "low": 4.705828, "close": 4.775544, "volume": 928901}, "trend_line": 4.667148, "activity_lines": {"activity_5": 4.744108, "activity_10": 4.722846, "activity_20": 4.714249, "activity_30": 4.697923}, "trend_signal": 1, "fair_value": 3.977715, "relative_strength": -2.391038, "rate_of_change": 0.18671446511178338, "market_dynamics": -0.443121, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.792973, "high": 4.819117, "low": 4.775544, "close": 4.801688, "volume": 729417}, "trend_line": 4.676717, "activity_lines": {"activity_5": 4.764191, "activity_10": 4.739099, "activity_20": 4.723947, "activity_30": 4.706603}, "trend_signal": 1, "fair_value": 3.983844, "relative_strength": -0.264113, "rate_of_change": 0.20502885273833055, "market_dynamics": -0.384662, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.810402, "high": 4.880118, "low": 4.801688, "close": 4.880118, "volume": 887102}, "trend_line": 4.689738, "activity_lines": {"activity_5": 4.80576, "activity_10": 4.768171, "activity_20": 4.740335, "activity_30": 4.719726}, "trend_signal": 1, "fair_value": 3.990851, "relative_strength": 2.288107, "rate_of_change": 0.27842180743457795, "market_dynamics": -0.261119, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.897704, "high": 4.92848, "low": 4.836417, "close": 4.924083, "volume": 1347769}, "trend_line": 4.702575, "activity_lines": {"activity_5": 4.854686, "activity_10": 4.801282, "activity_20": 4.760055, "activity_30": 4.734845}, "trend_signal": 1, "fair_value": 3.998856, "relative_strength": 6.326974, "rate_of_change": 0.273725312586763, "market_dynamics": 0.045896, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.897704, "high": 4.91529, "low": 4.836153, "close": 4.906497, "volume": 946201}, "trend_line": 4.711524, "activity_lines": {"activity_5": 4.883206, "activity_10": 4.827374, "activity_20": 4.777137, "activity_30": 4.748001}, "trend_signal": 1, "fair_value": 4.005864, "relative_strength": 8.255711, "rate_of_change": 0.19029999521537516, "market_dynamics": 0.293523, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.906497, "high": 4.985634, "low": 4.888999, "close": 4.976841, "volume": 801167}, "trend_line": 4.723643, "activity_lines": {"activity_5": 4.922958, "activity_10": 4.862766, "activity_20": 4.799399, "activity_30": 4.765118}, "trend_signal": 1, "fair_value": 4.013324, "relative_strength": 9.048051, "rate_of_change": 0.2572203813458281, "market_dynamics": 0.635313, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.00322, "high": 5.047186, "low": 4.976929, "close": 5.047186, "volume": 1299482}, "trend_line": 4.736731, "activity_lines": {"activity_5": 4.972738, "activity_10": 4.904138, "activity_20": 4.826465, "activity_30": 4.785992}, "trend_signal": 1, "fair_value": 4.020897, "relative_strength": 11.980565, "rate_of_change": 0.27707428355614017, "market_dynamics": 0.944464, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0296, "high": 5.073565, "low": 4.656965, "close": 4.656965, "volume": 1400790}, "trend_line": 4.738753, "activity_lines": {"activity_5": 4.876078, "activity_10": 4.868826, "activity_20": 4.814573, "activity_30": 4.780846}, "trend_signal": 1, "fair_value": 4.025885, "relative_strength": 13.295552, "rate_of_change": 0.042687667929637345, "market_dynamics": 0.63503, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.523909, "high": 4.843244, "low": 4.444075, "close": 4.683576, "volume": 1360524}, "trend_line": 4.739163, "activity_lines": {"activity_5": 4.803165, "activity_10": 4.84042, "activity_20": 4.805289, "activity_30": 4.777286}, "trend_signal": 1, "fair_value": 4.031127, "relative_strength": 7.614288, "rate_of_change": 0.008652065216304319, "market_dynamics": 0.332857, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.727928, "high": 4.87429, "low": 4.710187, "close": 4.834373, "volume": 888696}, "trend_line": 4.745711, "activity_lines": {"activity_5": 4.796552, "activity_10": 4.839838, "activity_20": 4.810513, "activity_30": 4.783429}, "trend_signal": 1, "fair_value": 4.037464, "relative_strength": 12.386688, "rate_of_change": 0.1381678579107839, "market_dynamics": 0.004896, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.825503, "high": 4.940818, "low": 4.727928, "close": 4.905336, "volume": 855553}, "trend_line": 4.753791, "activity_lines": {"activity_5": 4.818401, "activity_10": 4.850137, "activity_20": 4.822289, "activity_30": 4.793727}, "trend_signal": 1, "fair_value": 4.044552, "relative_strength": 8.86073, "rate_of_change": 0.17025899807214648, "market_dynamics": -0.41132, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.905336, "high": 5.030001, "low": 4.900014, "close": 5.030001, "volume": 1029733}, "trend_line": 4.766866, "activity_lines": {"activity_5": 4.886572, "activity_10": 4.880744, "activity_20": 4.845434, "activity_30": 4.811547}, "trend_signal": 1, "fair_value": 4.052821, "relative_strength": 8.26805, "rate_of_change": 0.27504364411478366, "market_dynamics": -0.196869, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.021051, "high": 5.056851, "low": 4.967349, "close": 5.00315, "volume": 1103742}, "trend_line": 4.776947, "activity_lines": {"activity_5": 4.946939, "activity_10": 4.902317, "activity_20": 4.864557, "activity_30": 4.826791}, "trend_signal": 1, "fair_value": 4.061217, "relative_strength": 7.948774, "rate_of_change": 0.21148066675252802, "market_dynamics": 0.100201, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.056851, "high": 5.092652, "low": 5.007625, "close": 5.092652, "volume": 1125535}, "trend_line": 4.78931, "activity_lines": {"activity_5": 5.014061, "activity_10": 4.937926, "activity_20": 4.890582, "activity_30": 4.847159}, "trend_signal": 1, "fair_value": 4.070357, "relative_strength": 4.209884, "rate_of_change": 0.2588054671739203, "market_dynamics": 0.39915, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.074752, "high": 5.128453, "low": 5.021051, "close": 5.056851, "volume": 890550}, "trend_line": 4.804961, "activity_lines": {"activity_5": 5.041977, "activity_10": 4.963961, "activity_20": 4.911394, "activity_30": 4.86442}, "trend_signal": 1, "fair_value": 4.07769, "relative_strength": 5.971679, "rate_of_change": 0.32679028920657033, "market_dynamics": 0.570452, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.092652, "high": 5.119503, "low": 5.061326, "close": 5.119503, "volume": 621219}, "trend_line": 4.822981, "activity_lines": {"activity_5": 5.075945, "activity_10": 4.998654, "activity_20": 4.936543, "activity_30": 4.884713}, "trend_signal": 1, "fair_value": 4.086193, "relative_strength": 5.228382, "rate_of_change": 0.3750290585085043, "market_dynamics": 0.610651, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.083386, "high": 5.155619, "low": 5.083386, "close": 5.155619, "volume": 694322}, "trend_line": 4.839152, "activity_lines": {"activity_5": 5.107674, "activity_10": 5.03732, "activity_20": 4.962669, "activity_30": 4.906174}, "trend_signal": 1, "fair_value": 4.095356, "relative_strength": 4.070281, "rate_of_change": 0.3352905599254887, "market_dynamics": 0.626147, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.155619, "high": 5.209794, "low": 5.137561, "close": 5.191735, "volume": 776585}, "trend_line": 4.85647, "activity_lines": {"activity_5": 5.143068, "activity_10": 5.08058, "activity_20": 4.990216, "activity_30": 4.928921}, "trend_signal": 1, "fair_value": 4.10617, "relative_strength": 4.918724, "rate_of_change": 0.35787261900431105, "market_dynamics": 0.56876, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.209794, "high": 5.227852, "low": 5.110473, "close": 5.14659, "volume": 988693}, "trend_line": 4.87087, "activity_lines": {"activity_5": 5.15084, "activity_10": 5.105909, "activity_20": 5.011458, "activity_30": 4.947638}, "trend_signal": 1, "fair_value": 4.115705, "relative_strength": 3.963373, "rate_of_change": 0.29651166382166866, "market_dynamics": 0.634561, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.137561, "high": 5.24591, "low": 5.092415, "close": 5.227852, "volume": 1264022}, "trend_line": 4.885435, "activity_lines": {"activity_5": 5.182104, "activity_10": 5.137595, "activity_20": 5.038341, "activity_30": 4.970669}, "trend_signal": 1, "fair_value": 4.125418, "relative_strength": 1.883775, "rate_of_change": 0.29902255654534327, "market_dynamics": 0.795559, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.24591, "high": 5.309114, "low": 5.219726, "close": 5.272688, "volume": 749290}, "trend_line": 4.901209, "activity_lines": {"activity_5": 5.216914, "activity_10": 5.170278, "activity_20": 5.067092, "activity_30": 4.995653}, "trend_signal": 1, "fair_value": 4.135635, "relative_strength": 0.870903, "rate_of_change": 0.32287810604377115, "market_dynamics": 0.826734, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.254474, "high": 5.290901, "low": 5.208942, "close": 5.254474, "volume": 831938}, "trend_line": 4.918943, "activity_lines": {"activity_5": 5.23544, "activity_10": 5.192971, "activity_20": 5.09174, "activity_30": 5.018445}, "trend_signal": 1, "fair_value": 4.145691, "relative_strength": 0.632539, "rate_of_change": 0.3618290915567958, "market_dynamics": 0.971756, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.236261, "high": 5.336433, "low": 5.213495, "close": 5.336433, "volume": 1901316}, "trend_line": 4.941405, "activity_lines": {"activity_5": 5.274695, "activity_10": 5.226484, "activity_20": 5.122038, "activity_30": 5.04538}, "trend_signal": 1, "fair_value": 4.15636, "relative_strength": 1.515911, "rate_of_change": 0.4566428194024607, "market_dynamics": 1.255458, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.31822, "high": 5.336433, "low": 5.208942, "close": 5.281794, "volume": 1471078}, "trend_line": 4.960334, "activity_lines": {"activity_5": 5.28609, "activity_10": 5.244003, "activity_20": 5.14496, "activity_30": 5.06734}, "trend_signal": 1, "fair_value": 4.165813, "relative_strength": -1.001055, "rate_of_change": 0.38306918781196797, "market_dynamics": 1.415127, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.272688, "high": 5.281794, "low": 5.199516, "close": 5.236261, "volume": 838061}, "trend_line": 4.977725, "activity_lines": {"activity_5": 5.273294, "activity_10": 5.249804, "activity_20": 5.161841, "activity_30": 5.085142}, "trend_signal": 1, "fair_value": 4.175277, "relative_strength": 0.598141, "rate_of_change": 0.35060139095473863, "market_dynamics": 1.417551, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.208702, "high": 5.364871, "low": 5.171956, "close": 5.364871, "volume": 981953}, "trend_line": 5.003144, "activity_lines": {"activity_5": 5.302808, "activity_10": 5.275727, "activity_20": 5.189401, "activity_30": 5.110119}, "trend_signal": 1, "fair_value": 4.184913, "relative_strength": 0.614924, "rate_of_change": 0.5106549678819021, "market_dynamics": 1.421461, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.364871, "high": 5.401709, "low": 5.346498, "close": 5.346498, "volume": 924093}, "trend_line": 5.023634, "activity_lines": {"activity_5": 5.320052, "activity_10": 5.293848, "activity_20": 5.213363, "activity_30": 5.132271}, "trend_signal": 1, "fair_value": 4.194736, "relative_strength": -0.668214, "rate_of_change": 0.40954247968878293, "market_dynamics": 1.250364, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.364871, "high": 5.410803, "low": 5.337312, "close": 5.392431, "volume": 985996}, "trend_line": 5.044359, "activity_lines": {"activity_5": 5.346472, "activity_10": 5.31685, "activity_20": 5.240274, "activity_30": 5.156064}, "trend_signal": 1, "fair_value": 4.205332, "relative_strength": -0.116086, "rate_of_change": 0.4125499588544798, "market_dynamics": 1.087825, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.401617, "high": 5.502668, "low": 5.392431, "close": 5.502668, "volume": 1075733}, "trend_line": 5.070918, "activity_lines": {"activity_5": 5.405904, "activity_10": 5.356247, "activity_20": 5.274182, "activity_30": 5.185633}, "trend_signal": 1, "fair_value": 4.217116, "relative_strength": 1.926942, "rate_of_change": 0.5265089181796889, "market_dynamics": 1.299644, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.484607, "high": 5.512401, "low": 5.42902, "close": 5.475343, "volume": 468347}, "trend_line": 5.095987, "activity_lines": {"activity_5": 5.441503, "activity_10": 5.3842, "activity_20": 5.301587, "activity_30": 5.211725}, "trend_signal": 1, "fair_value": 4.228329, "relative_strength": 1.112986, "rate_of_change": 0.4943680808879226, "market_dynamics": 1.248044, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.475343, "high": 5.567988, "low": 5.456814, "close": 5.549459, "volume": 832401}, "trend_line": 5.121785, "activity_lines": {"activity_5": 5.485869, "activity_10": 5.42113, "activity_20": 5.332999, "activity_30": 5.240981}, "trend_signal": 1, "fair_value": 4.240631, "relative_strength": 0.890184, "rate_of_change": 0.5062414798153917, "market_dynamics": 1.302249, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.577253, "high": 5.577253, "low": 5.503136, "close": 5.567988, "volume": 1005725}, "trend_line": 5.147328, "activity_lines": {"activity_5": 5.524105, "activity_10": 5.456396, "activity_20": 5.363108, "activity_30": 5.269768}, "trend_signal": 1, "fair_value": 4.254063, "relative_strength": -0.037656, "rate_of_change": 0.4987128510860935, "market_dynamics": 1.377191, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.567988, "high": 5.591335, "low": 5.48924, "close": 5.512401, "volume": 961491}, "trend_line": 5.168404, "activity_lines": {"activity_5": 5.529046, "activity_10": 5.475856, "activity_20": 5.385361, "activity_30": 5.293321}, "trend_signal": 1, "fair_value": 4.267445, "relative_strength": -0.77059, "rate_of_change": 0.4094551580936725, "market_dynamics": 1.258023, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.512401, "high": 5.536303, "low": 5.466078, "close": 5.493559, "volume": 1153075}, "trend_line": 5.187387, "activity_lines": {"activity_5": 5.519708, "activity_10": 5.48869, "activity_20": 5.403395, "activity_30": 5.314299}, "trend_signal": 1, "fair_value": 4.280444, "relative_strength": -2.205601, "rate_of_change": 0.3672893992033211, "market_dynamics": 1.146607, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.502902, "high": 5.521587, "low": 5.316046, "close": 5.344074, "volume": 1206280}, "trend_line": 5.201972, "activity_lines": {"activity_5": 5.46115, "activity_10": 5.470494, "activity_20": 5.405283, "activity_30": 5.324408}, "trend_signal": 1, "fair_value": 4.292441, "relative_strength": -2.502464, "rate_of_change": 0.2811627511114826, "market_dynamics": 0.639597, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.381445, "high": 5.53093, "low": 5.344074, "close": 5.484216, "volume": 1210730}, "trend_line": 5.218885, "activity_lines": {"activity_5": 5.458056, "activity_10": 5.475819, "activity_20": 5.41915, "activity_30": 5.342617}, "trend_signal": 1, "fair_value": 4.30507, "relative_strength": -1.675934, "rate_of_change": 0.32512670195073373, "market_dynamics": 0.222207, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.502902, "high": 5.568301, "low": 5.446845, "close": 5.512244, "volume": 1210078}, "trend_line": 5.234387, "activity_lines": {"activity_5": 5.468655, "activity_10": 5.48407, "activity_20": 5.433949, "activity_30": 5.361543}, "trend_signal": 1, "fair_value": 4.317259, "relative_strength": -3.076859, "rate_of_change": 0.2970366275554967, "market_dynamics": -0.084992, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.521587, "high": 5.529155, "low": 5.390788, "close": 5.446845, "volume": 1352781}, "trend_line": 5.260716, "activity_lines": {"activity_5": 5.46117, "activity_10": 5.477417, "activity_20": 5.440822, "activity_30": 5.37525}, "trend_signal": 1, "fair_value": 4.328895, "relative_strength": -4.873924, "rate_of_change": 0.5030006378970544, "market_dynamics": -0.325554, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.475197, "high": 5.475197, "low": 5.29624, "close": 5.314993, "volume": 1072063}, "trend_line": 5.281763, "activity_lines": {"activity_5": 5.414106, "activity_10": 5.445801, "activity_20": 5.433923, "activity_30": 5.378752}, "trend_signal": 1, "fair_value": 4.339418, "relative_strength": -5.646562, "rate_of_change": 0.4000786204767444, "market_dynamics": -0.411911, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.343265, "high": 5.437408, "low": 5.333841, "close": 5.371536, "volume": 858747}, "trend_line": 5.299669, "activity_lines": {"activity_5": 5.397793, "activity_10": 5.427878, "activity_20": 5.431607, "activity_30": 5.384544}, "trend_signal": 1, "fair_value": 4.349634, "relative_strength": -4.761837, "rate_of_change": 0.3390155900596066, "market_dynamics": -0.653913, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38096, "high": 5.399807, "low": 5.277298, "close": 5.343265, "volume": 977070}, "trend_line": 5.314266, "activity_lines": {"activity_5": 5.370225, "activity_10": 5.406703, "activity_20": 5.425914, "activity_30": 5.387357}, "trend_signal": 1, "fair_value": 4.359446, "relative_strength": -3.429708, "rate_of_change": 0.27543229586602846, "market_dynamics": -0.89514, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.371536, "high": 5.47237, "low": 5.343359, "close": 5.45635, "volume": 891909}, "trend_line": 5.328478, "activity_lines": {"activity_5": 5.38975, "activity_10": 5.409837, "activity_20": 5.430655, "activity_30": 5.396523}, "trend_signal": 1, "fair_value": 4.369761, "relative_strength": -4.88733, "rate_of_change": 0.26743109960998696, "market_dynamics": -1.038033, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.446844, "high": 5.532396, "low": 5.427832, "close": 5.513385, "volume": 648411}, "trend_line": 5.345486, "activity_lines": {"activity_5": 5.432012, "activity_10": 5.425371, "activity_20": 5.439867, "activity_30": 5.408453}, "trend_signal": 1, "fair_value": 4.381206, "relative_strength": -4.226179, "rate_of_change": 0.3191905831271252, "market_dynamics": -1.015206, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.52289, "high": 5.537624, "low": 5.461103, "close": 5.484867, "volume": 1039797}, "trend_line": 5.35856, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.435702, "activity_20": 5.44552, "activity_30": 5.417445}, "trend_signal": 1, "fair_value": 4.392377, "relative_strength": -4.201873, "rate_of_change": 0.244580193456677, "market_dynamics": -0.879986, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52289, "high": 5.579925, "low": 5.475361, "close": 5.560914, "volume": 919699}, "trend_line": 5.375362, "activity_lines": {"activity_5": 5.502677, "activity_10": 5.460017, "activity_20": 5.457449, "activity_30": 5.4305}, "trend_signal": 1, "fair_value": 4.404351, "relative_strength": -3.033107, "rate_of_change": 0.31355438774596545, "market_dynamics": -0.742021, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.589431, "high": 5.589431, "low": 5.52289, "close": 5.57042, "volume": 721908}, "trend_line": 5.390392, "activity_lines": {"activity_5": 5.535565, "activity_10": 5.482119, "activity_20": 5.468737, "activity_30": 5.443085}, "trend_signal": 1, "fair_value": 4.415571, "relative_strength": -4.246901, "rate_of_change": 0.2796090756306333, "market_dynamics": -0.652759, "expectation": {"probability": 56.4656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.57042, "high": 5.580172, "low": 5.429162, "close": 5.465117, "volume": 1353492}, "trend_line": 5.400709, "activity_lines": {"activity_5": 5.518208, "activity_10": 5.483507, "activity_20": 5.469018, "activity_30": 5.447906}, "trend_signal": 1, "fair_value": 4.426206, "relative_strength": -5.062616, "rate_of_change": 0.19139609883659087, "market_dynamics": -0.509285, "expectation": {"probability": 60.5465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.474705, "high": 5.551408, "low": 5.450735, "close": 5.551408, "volume": 1455129}, "trend_line": 5.412698, "activity_lines": {"activity_5": 5.529031, "activity_10": 5.501441, "activity_20": 5.476951, "activity_30": 5.457628}, "trend_signal": 1, "fair_value": 4.43744, "relative_strength": -5.073158, "rate_of_change": 0.22198937213613631, "market_dynamics": -0.272603, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.503468, "high": 5.560996, "low": 5.474705, "close": 5.49388, "volume": 3529836}, "trend_line": 5.424274, "activity_lines": {"activity_5": 5.518142, "activity_10": 5.507015, "activity_20": 5.478649, "activity_30": 5.462866}, "trend_signal": 1, "fair_value": 4.448123, "relative_strength": -5.714904, "rate_of_change": 0.21386746498695863, "market_dynamics": -0.040202, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.474705, "high": 5.54182, "low": 5.421971, "close": 5.503468, "volume": 1090097}, "trend_line": 5.433462, "activity_lines": {"activity_5": 5.509849, "activity_10": 5.511079, "activity_20": 5.481302, "activity_30": 5.467975}, "trend_signal": 1, "fair_value": 4.458371, "relative_strength": -5.227352, "rate_of_change": 0.1693867234582909, "market_dynamics": 0.011019, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.522644, "high": 5.560996, "low": 5.49388, "close": 5.551408, "volume": 1060402}, "trend_line": 5.442752, "activity_lines": {"activity_5": 5.521366, "activity_10": 5.521461, "activity_20": 5.488387, "activity_30": 5.475584}, "trend_signal": 1, "fair_value": 4.469427, "relative_strength": -4.804588, "rate_of_change": 0.17097754617590077, "market_dynamics": 0.082085, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.54116, "high": 5.676546, "low": 5.54116, "close": 5.676546, "volume": 1394619}, "trend_line": 5.456821, "activity_lines": {"activity_5": 5.575862, "activity_10": 5.550811, "activity_20": 5.50738, "activity_30": 5.490668}, "trend_signal": 1, "fair_value": 4.481194, "relative_strength": -2.527484, "rate_of_change": 0.2584905577178624, "market_dynamics": 0.228095, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.666876, "high": 5.705557, "low": 5.608853, "close": 5.676546, "volume": 1138910}, "trend_line": 5.468159, "activity_lines": {"activity_5": 5.616264, "activity_10": 5.576157, "activity_20": 5.525856, "activity_30": 5.504844}, "trend_signal": 1, "fair_value": 4.492732, "relative_strength": -1.349769, "rate_of_change": 0.20777665237691126, "market_dynamics": 0.363913, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.695887, "high": 5.75391, "low": 5.657205, "close": 5.75391, "volume": 1320239}, "trend_line": 5.483896, "activity_lines": {"activity_5": 5.67411, "activity_10": 5.612603, "activity_20": 5.550919, "activity_30": 5.523279}, "trend_signal": 1, "fair_value": 4.505223, "relative_strength": -1.175168, "rate_of_change": 0.28779338713449387, "market_dynamics": 0.756232, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76358, "high": 5.831273, "low": 5.724898, "close": 5.802262, "volume": 1603997}, "trend_line": 5.502762, "activity_lines": {"activity_5": 5.730739, "activity_10": 5.652949, "activity_20": 5.579347, "activity_30": 5.543819}, "trend_signal": 1, "fair_value": 4.517932, "relative_strength": 0.121086, "rate_of_change": 0.34402548844835956, "market_dynamics": 1.138965, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.782597, "high": 5.821603, "low": 5.66558, "close": 5.714337, "volume": 1271945}, "trend_line": 5.514411, "activity_lines": {"activity_5": 5.73814, "activity_10": 5.67292, "activity_20": 5.597219, "activity_30": 5.557469}, "trend_signal": 1, "fair_value": 4.530766, "relative_strength": 0.634466, "rate_of_change": 0.21169369127722124, "market_dynamics": 1.12171, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.694834, "high": 5.714337, "low": 5.558314, "close": 5.59732, "volume": 1545749}, "trend_line": 5.522772, "activity_lines": {"activity_5": 5.695673, "activity_10": 5.668998, "activity_20": 5.602851, "activity_30": 5.562818}, "trend_signal": 1, "fair_value": 4.544091, "relative_strength": 0.159506, "rate_of_change": 0.1516209074731615, "market_dynamics": 0.90833, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.636325, "high": 5.772845, "low": 5.577817, "close": 5.577817, "volume": 1273568}, "trend_line": 5.528952, "activity_lines": {"activity_5": 5.651987, "activity_10": 5.659127, "activity_20": 5.60622, "activity_30": 5.566369}, "trend_signal": 1, "fair_value": 4.557153, "relative_strength": 1.715573, "rate_of_change": 0.11190032831339984, "market_dynamics": 0.538978, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.607071, "high": 5.724088, "low": 5.499805, "close": 5.499805, "volume": 1144316}, "trend_line": 5.528856, "activity_lines": {"activity_5": 5.588879, "activity_10": 5.634592, "activity_20": 5.601536, "activity_30": 5.564489}, "trend_signal": 1, "fair_value": 4.568979, "relative_strength": 2.703284, "rate_of_change": -0.0017363145854783328, "market_dynamics": -0.042952, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.499805, "high": 5.61734, "low": 5.4608, "close": 5.528801, "volume": 1211776}, "trend_line": 5.530638, "activity_lines": {"activity_5": 5.552377, "activity_10": 5.615221, "activity_20": 5.598733, "activity_30": 5.564485}, "trend_signal": 1, "fair_value": 4.580761, "relative_strength": 0.025503, "rate_of_change": 0.03223089912270289, "market_dynamics": -0.468841, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.528801, "high": 5.804257, "low": 5.518963, "close": 5.70588, "volume": 1544579}, "trend_line": 5.535852, "activity_lines": {"activity_5": 5.593132, "activity_10": 5.627585, "activity_20": 5.612047, "activity_30": 5.575791}, "trend_signal": 1, "fair_value": 4.593584, "relative_strength": -0.252863, "rate_of_change": 0.09427483773120744, "market_dynamics": -0.478913, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.70588, "high": 5.92231, "low": 5.686204, "close": 5.92231, "volume": 1413357}, "trend_line": 5.547663, "activity_lines": {"activity_5": 5.706593, "activity_10": 5.676492, "activity_20": 5.644246, "activity_30": 5.600724}, "trend_signal": 1, "fair_value": 4.607749, "relative_strength": -0.726876, "rate_of_change": 0.21335469228584494, "market_dynamics": -0.2267, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.912472, "high": 5.912472, "low": 5.804257, "close": 5.912472, "volume": 846683}, "trend_line": 5.560999, "activity_lines": {"activity_5": 5.79511, "activity_10": 5.719142, "activity_20": 5.673289, "activity_30": 5.62426}, "trend_signal": 1, "fair_value": 4.621666, "relative_strength": -1.254476, "rate_of_change": 0.2403895117637786, "market_dynamics": 0.135314, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.864637, "high": 6.00125, "low": 5.84512, "close": 5.864637, "volume": 1863737}, "trend_line": 5.573368, "activity_lines": {"activity_5": 5.845371, "activity_10": 5.748805, "activity_20": 5.695875, "activity_30": 5.643849}, "trend_signal": 1, "fair_value": 4.635603, "relative_strength": -2.778363, "rate_of_change": 0.22242406445317683, "market_dynamics": 0.628821, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.864637, "high": 5.943357, "low": 5.805597, "close": 5.943357, "volume": 1316845}, "trend_line": 5.593344, "activity_lines": {"activity_5": 5.89755, "activity_10": 5.790767, "activity_20": 5.724151, "activity_30": 5.66772}, "trend_signal": 1, "fair_value": 4.649905, "relative_strength": -3.538516, "rate_of_change": 0.35841882323219587, "market_dynamics": 0.84097, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.953197, "high": 6.002396, "low": 5.894255, "close": 5.903997, "volume": 1198432}, "trend_line": 5.607337, "activity_lines": {"activity_5": 5.908972, "activity_10": 5.823008, "activity_20": 5.746857, "activity_30": 5.687762}, "trend_signal": 1, "fair_value": 4.664002, "relative_strength": -4.227986, "rate_of_change": 0.25017234770470304, "market_dynamics": 0.77743, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.933517, "high": 6.209036, "low": 5.913837, "close": 6.189356, "volume": 1935032}, "trend_line": 5.629907, "activity_lines": {"activity_5": 6.002306, "activity_10": 5.903683, "activity_20": 5.795151, "activity_30": 5.725312}, "trend_signal": 1, "fair_value": 4.680301, "relative_strength": -0.348069, "rate_of_change": 0.4025083564622561, "market_dynamics": 1.061011, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.238556, "high": 6.307436, "low": 6.179516, "close": 6.228716, "volume": 1540305}, "trend_line": 5.655969, "activity_lines": {"activity_5": 6.090956, "activity_10": 5.980751, "activity_20": 5.843746, "activity_30": 5.763944}, "trend_signal": 1, "fair_value": 4.696709, "relative_strength": -1.025281, "rate_of_change": 0.46292061307583915, "market_dynamics": 1.177086, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.229191, "high": 6.229191, "low": 6.030809, "close": 6.060566, "volume": 1687067}, "trend_line": 5.680822, "activity_lines": {"activity_5": 6.102474, "activity_10": 6.015412, "activity_20": 5.873101, "activity_30": 5.790047}, "trend_signal": 1, "fair_value": 4.711945, "relative_strength": -1.114257, "rate_of_change": 0.43941188503685646, "market_dynamics": 1.217662, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.090324, "high": 6.199434, "low": 6.048663, "close": 6.189515, "volume": 1645994}, "trend_line": 5.708088, "activity_lines": {"activity_5": 6.143913, "activity_10": 6.063322, "activity_20": 5.912038, "activity_30": 5.822866}, "trend_signal": 1, "fair_value": 4.727396, "relative_strength": 0.522946, "rate_of_change": 0.4799657514352678, "market_dynamics": 1.432993, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.249029, "high": 6.277695, "low": 6.110162, "close": 6.139919, "volume": 853323}, "trend_line": 5.734643, "activity_lines": {"activity_5": 6.152409, "activity_10": 6.090201, "activity_20": 5.942984, "activity_30": 5.850726}, "trend_signal": 1, "fair_value": 4.742859, "relative_strength": -1.078754, "rate_of_change": 0.46521707443893834, "market_dynamics": 1.195881, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.174636, "high": 6.209353, "low": 5.971294, "close": 6.001052, "volume": 1569389}, "trend_line": 5.7528, "activity_lines": {"activity_5": 6.098889, "activity_10": 6.083941, "activity_20": 5.957903, "activity_30": 5.867914}, "trend_signal": 1, "fair_value": 4.757149, "relative_strength": -0.878504, "rate_of_change": 0.3166195349910977, "market_dynamics": 0.952402, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.040728, "high": 6.2, "low": 5.976254, "close": 6.16, "volume": 1497557}, "trend_line": 5.774353, "activity_lines": {"activity_5": 6.110904, "activity_10": 6.105148, "activity_20": 5.986415, "activity_30": 5.894185}, "trend_signal": 1, "fair_value": 4.772558, "relative_strength": -0.351617, "rate_of_change": 0.37465234320678514, "market_dynamics": 0.93734, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.07, "close": 6.3, "volume": 1927178}, "trend_line": 5.801525, "activity_lines": {"activity_5": 6.174167, "activity_10": 6.14731, "activity_20": 6.025958, "activity_30": 5.928098}, "trend_signal": 1, "fair_value": 4.788627, "relative_strength": 0.58078, "rate_of_change": 0.4705635419240943, "market_dynamics": 1.027394, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.21, "close": 6.32, "volume": 1221918}, "trend_line": 5.826827, "activity_lines": {"activity_5": 6.228135, "activity_10": 6.185192, "activity_20": 6.064805, "activity_30": 5.961548}, "trend_signal": 1, "fair_value": 4.804587, "relative_strength": 2.505344, "rate_of_change": 0.436126708063827, "market_dynamics": 1.112564, "expectation": {"probability": 54.9399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d059cafb-e112-4d73-ad05-b82282b3b55f/", "share_image": "https://sharemaestro.com/terminal/d059cafb-e112-4d73-ad05-b82282b3b55f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}