{"ticker": {"uuid": "d059dae6-efed-4ece-8101-3f60f3a3b5f5", "symbol": "AAKI", "name": "ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAKI rose 20.70%, moving from 8.28 to 10.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.80 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "20.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.646, "high": 9.999, "low": 9.583, "close": 9.996, "volume": 209879}, "trend_line": 8.683, "activity_lines": {"activity_5": 9.552533, "activity_10": 9.171345, "activity_20": 8.782386, "activity_30": 8.735351}, "trend_signal": 1, "fair_value": 7.044765, "relative_strength": 12.797183, "rate_of_change": 0.10067709467554359, "market_dynamics": 1.306852, "expectation": {"probability": 52.6453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 4.315, "high": 4.556, "low": 4.2585, "close": 4.5455, "volume": 48037}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.576, "high": 4.638, "low": 4.5165, "close": 4.592, "volume": 30486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.56875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6455, "high": 4.7385, "low": 4.5185, "close": 4.5185, "volume": 19635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5275, "high": 4.6555, "low": 4.5195, "close": 4.6245, "volume": 31783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.570125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.635, "high": 4.6865, "low": 4.552, "close": 4.588, "volume": 43757}, "trend_line": null, "activity_lines": {"activity_5": 4.581533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.5945, "high": 4.629, "low": 4.3925, "close": 4.3925, "volume": 34449}, "trend_line": null, "activity_lines": {"activity_5": 4.521133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4675, "high": 4.564, "low": 4.3845, "close": 4.564, "volume": 36942}, "trend_line": null, "activity_lines": {"activity_5": 4.5281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.546429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.556, "high": 4.7, "low": 4.5435, "close": 4.6615, "volume": 59034}, "trend_line": null, "activity_lines": {"activity_5": 4.569433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.560813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.676, "high": 4.802, "low": 4.644, "close": 4.677, "volume": 68211}, "trend_line": null, "activity_lines": {"activity_5": 4.6064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.573722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7125, "high": 4.85, "low": 4.6815, "close": 4.801, "volume": 80792}, "trend_line": null, "activity_lines": {"activity_5": 4.6812, "activity_10": 4.625836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.791, "high": 4.9445, "low": 4.7465, "close": 4.941, "volume": 51016}, "trend_line": null, "activity_lines": {"activity_5": 4.788467, "activity_10": 4.688482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.627773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.966, "high": 5.038, "low": 4.914, "close": 4.9965, "volume": 34417}, "trend_line": null, "activity_lines": {"activity_5": 4.877667, "activity_10": 4.754027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.056, "high": 5.076, "low": 4.8135, "close": 4.8135, "volume": 48699}, "trend_line": null, "activity_lines": {"activity_5": 4.877033, "activity_10": 4.778945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.815, "high": 4.961, "low": 4.6, "close": 4.6675, "volume": 31049}, "trend_line": null, "activity_lines": {"activity_5": 4.8176, "activity_10": 4.771955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7425, "high": 4.784, "low": 4.339, "close": 4.339, "volume": 32977}, "trend_line": null, "activity_lines": {"activity_5": 4.6493, "activity_10": 4.704455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1475, "high": 4.507, "low": 3.917, "close": 4.458, "volume": 37139}, "trend_line": null, "activity_lines": {"activity_5": 4.551467, "activity_10": 4.663118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.63625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.475, "high": 4.7395, "low": 4.4395, "close": 4.7185, "volume": 18581}, "trend_line": null, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.667955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7185, "high": 4.818, "low": 4.704, "close": 4.7365, "volume": 14535}, "trend_line": null, "activity_lines": {"activity_5": 4.6184, "activity_10": 4.673255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7365, "high": 4.7605, "low": 4.589, "close": 4.6905, "volume": 10712}, "trend_line": null, "activity_lines": {"activity_5": 4.653933, "activity_10": 4.668827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7185, "high": 4.7435, "low": 4.458, "close": 4.458, "volume": 12553}, "trend_line": null, "activity_lines": {"activity_5": 4.610433, "activity_10": 4.621882, "activity_20": 4.651498, "activity_30": null}, "trend_signal": 0, "fair_value": 4.639175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5385, "high": 4.83, "low": 4.538, "close": 4.83, "volume": 20055}, "trend_line": null, "activity_lines": {"activity_5": 4.683, "activity_10": 4.648809, "activity_20": 4.669671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.648262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8315, "high": 4.9365, "low": 4.769, "close": 4.9345, "volume": 37843}, "trend_line": null, "activity_lines": {"activity_5": 4.7656, "activity_10": 4.696755, "activity_20": 4.696443, "activity_30": null}, "trend_signal": 0, "fair_value": 4.661273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.939, "high": 5.151, "low": 4.939, "close": 5.099, "volume": 74447}, "trend_line": null, "activity_lines": {"activity_5": 4.888633, "activity_10": 4.775736, "activity_20": 4.73725, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.091, "high": 5.238, "low": 5.024, "close": 5.209, "volume": 37192}, "trend_line": null, "activity_lines": {"activity_5": 5.024167, "activity_10": 4.869527, "activity_20": 4.785769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.254, "high": 5.351, "low": 5.167, "close": 5.3, "volume": 66760}, "trend_line": null, "activity_lines": {"activity_5": 5.155467, "activity_10": 4.970018, "activity_20": 4.840171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.328, "high": 5.4, "low": 5.29, "close": 5.396, "volume": 49690}, "trend_line": null, "activity_lines": {"activity_5": 5.262633, "activity_10": 5.070491, "activity_20": 4.900326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.396, "high": 5.477, "low": 5.346, "close": 5.465, "volume": 47951}, "trend_line": null, "activity_lines": {"activity_5": 5.355067, "activity_10": 5.166455, "activity_20": 4.962274, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.501, "high": 5.534, "low": 5.3, "close": 5.381, "volume": 37545}, "trend_line": null, "activity_lines": {"activity_5": 5.384133, "activity_10": 5.233573, "activity_20": 5.011931, "activity_30": null}, "trend_signal": 0, "fair_value": 4.799929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.348, "high": 5.913, "low": 5.327, "close": 5.913, "volume": 126102}, "trend_line": null, "activity_lines": {"activity_5": 5.571733, "activity_10": 5.3857, "activity_20": 5.108829, "activity_30": null}, "trend_signal": 0, "fair_value": 4.83831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.431261, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.074, "high": 6.384, "low": 6.035, "close": 6.099, "volume": 127889}, "trend_line": 4.880333, "activity_lines": {"activity_5": 5.7744, "activity_10": 5.549418, "activity_20": 5.217555, "activity_30": 5.063575}, "trend_signal": 1, "fair_value": 4.880333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.017201, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.189, "high": 6.52, "low": 6.0, "close": 6.52, "volume": 85660}, "trend_line": 4.94615, "activity_lines": {"activity_5": 6.064133, "activity_10": 5.759845, "activity_20": 5.360195, "activity_30": 5.16936}, "trend_signal": 1, "fair_value": 4.933226, "relative_strength": null, "rate_of_change": 1.3486169898652411, "market_dynamics": 2.078062, "expectation": {"probability": 72.7626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.596, "high": 6.733, "low": 6.51, "close": 6.707, "volume": 125443}, "trend_line": 5.01665, "activity_lines": {"activity_5": 6.341267, "activity_10": 5.973545, "activity_20": 5.513126, "activity_30": 5.282963}, "trend_signal": 1, "fair_value": 4.988656, "relative_strength": null, "rate_of_change": 1.4253510305995574, "market_dynamics": 2.261706, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.792, "high": 7.058, "low": 6.661, "close": 7.058, "volume": 197572}, "trend_line": 5.1013, "activity_lines": {"activity_5": 6.6526, "activity_10": 6.218836, "activity_20": 5.69134, "activity_30": 5.414663}, "trend_signal": 1, "fair_value": 5.051364, "relative_strength": null, "rate_of_change": 1.6873810211994036, "market_dynamics": 2.269307, "expectation": {"probability": 78.0564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.166, "high": 7.21, "low": 6.9, "close": 6.96, "volume": 189945}, "trend_line": 5.17915, "activity_lines": {"activity_5": 6.819467, "activity_10": 6.410691, "activity_20": 5.849533, "activity_30": 5.53458}, "trend_signal": 1, "fair_value": 5.1075, "relative_strength": null, "rate_of_change": 1.5260815870464342, "market_dynamics": 2.272889, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.062, "high": 7.256, "low": 6.672, "close": 7.034, "volume": 195902}, "trend_line": 5.260683, "activity_lines": {"activity_5": 6.9412, "activity_10": 6.584164, "activity_20": 6.003857, "activity_30": 5.654247}, "trend_signal": 1, "fair_value": 5.162543, "relative_strength": null, "rate_of_change": 1.5742544626048733, "market_dynamics": 2.337139, "expectation": {"probability": 73.4908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.071, "high": 7.28, "low": 6.989, "close": 7.124, "volume": 103410}, "trend_line": 5.351733, "activity_lines": {"activity_5": 7.0306, "activity_10": 6.742473, "activity_20": 6.153919, "activity_30": 5.774461}, "trend_signal": 1, "fair_value": 5.217028, "relative_strength": null, "rate_of_change": 1.73076385708852, "market_dynamics": 2.246371, "expectation": {"probability": 75.1843, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.116, "high": 7.219, "low": 6.893, "close": 7.219, "volume": 193813}, "trend_line": 5.440233, "activity_lines": {"activity_5": 7.1114, "activity_10": 6.886636, "activity_20": 6.300333, "activity_30": 5.89493}, "trend_signal": 1, "fair_value": 5.271135, "relative_strength": null, "rate_of_change": 1.6536699420542804, "market_dynamics": 2.215042, "expectation": {"probability": 76.9406, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 7.445, "low": 6.904, "close": 6.983, "volume": 278818}, "trend_line": 5.517617, "activity_lines": {"activity_5": 7.0794, "activity_10": 6.956, "activity_20": 6.412364, "activity_30": 5.994463}, "trend_signal": 1, "fair_value": 5.316184, "relative_strength": null, "rate_of_change": 1.4224390756793015, "market_dynamics": 2.082484, "expectation": {"probability": 73.5409, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.954, "high": 7.259, "low": 6.828, "close": 7.244, "volume": 109021}, "trend_line": 5.603183, "activity_lines": {"activity_5": 7.1394, "activity_10": 7.043691, "activity_20": 6.538555, "activity_30": 6.105843}, "trend_signal": 1, "fair_value": 5.365615, "relative_strength": null, "rate_of_change": 1.5507781710836241, "market_dynamics": 1.797115, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.214, "high": 7.449, "low": 7.145, "close": 7.425, "volume": 212250}, "trend_line": 5.69065, "activity_lines": {"activity_5": 7.2408, "activity_10": 7.140091, "activity_20": 6.669824, "activity_30": 6.22338}, "trend_signal": 1, "fair_value": 5.4171, "relative_strength": null, "rate_of_change": 1.5610234397127525, "market_dynamics": 1.735143, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.156, "high": 7.592, "low": 6.901, "close": 7.567, "volume": 282899}, "trend_line": 5.778183, "activity_lines": {"activity_5": 7.363467, "activity_10": 7.2382, "activity_20": 6.800488, "activity_30": 6.344434}, "trend_signal": 1, "fair_value": 5.469537, "relative_strength": null, "rate_of_change": 1.5381898377162633, "market_dynamics": 1.63792, "expectation": {"probability": 76.3016, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.342, "high": 7.707, "low": 7.235, "close": 7.652, "volume": 259730}, "trend_line": 5.8667, "activity_lines": {"activity_5": 7.484933, "activity_10": 7.332727, "activity_20": 6.926214, "activity_30": 6.465326}, "trend_signal": 1, "fair_value": 5.5215, "relative_strength": null, "rate_of_change": 1.5319175595511514, "market_dynamics": 1.598613, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.651, "high": 7.759, "low": 7.45, "close": 7.649, "volume": 321062}, "trend_line": 5.961217, "activity_lines": {"activity_5": 7.576533, "activity_10": 7.409527, "activity_20": 7.038714, "activity_30": 6.580313}, "trend_signal": 1, "fair_value": 5.570977, "relative_strength": null, "rate_of_change": 1.6110760734314118, "market_dynamics": 1.650545, "expectation": {"probability": 76.0204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.732, "high": 7.864, "low": 7.366, "close": 7.47, "volume": 232714}, "trend_line": 6.054633, "activity_lines": {"activity_5": 7.564067, "activity_10": 7.443036, "activity_20": 7.122024, "activity_30": 6.677654}, "trend_signal": 1, "fair_value": 5.614136, "relative_strength": null, "rate_of_change": 1.5670625645736347, "market_dynamics": 1.322459, "expectation": {"probability": 71.2919, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26, "high": 7.323, "low": 6.564, "close": 6.77, "volume": 305645}, "trend_line": 6.135667, "activity_lines": {"activity_5": 7.3032, "activity_10": 7.34, "activity_20": 7.1279, "activity_30": 6.723806}, "trend_signal": 1, "fair_value": 5.639822, "relative_strength": null, "rate_of_change": 1.3383800471473635, "market_dynamics": 0.783822, "expectation": {"probability": 66.3697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.876, "high": 6.914, "low": 5.986, "close": 5.997, "volume": 329282}, "trend_line": 6.186967, "activity_lines": {"activity_5": 6.828333, "activity_10": 7.101218, "activity_20": 7.053157, "activity_30": 6.71486}, "trend_signal": 1, "fair_value": 5.647587, "relative_strength": null, "rate_of_change": 0.8360949184497847, "market_dynamics": 0.219096, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.119, "high": 6.13, "low": 5.655, "close": 5.974, "volume": 254629}, "trend_line": 6.228817, "activity_lines": {"activity_5": 6.450467, "activity_10": 6.878745, "activity_20": 6.973362, "activity_30": 6.70112}, "trend_signal": 1, "fair_value": 5.654532, "relative_strength": null, "rate_of_change": 0.676421904303032, "market_dynamics": -0.397337, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.957, "high": 6.157, "low": 5.831, "close": 6.107, "volume": 212822}, "trend_line": 6.2745, "activity_lines": {"activity_5": 6.2288, "activity_10": 6.703091, "activity_20": 6.90381, "activity_30": 6.693261}, "trend_signal": 0, "fair_value": 5.663958, "relative_strength": null, "rate_of_change": 0.7334137445360728, "market_dynamics": -0.783652, "expectation": {"probability": 66.6116, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.26, "high": 6.484, "low": 5.919, "close": 5.934, "volume": 155111}, "trend_line": 6.31595, "activity_lines": {"activity_5": 6.052267, "activity_10": 6.511909, "activity_20": 6.814324, "activity_30": 6.671294}, "trend_signal": 0, "fair_value": 5.669469, "relative_strength": null, "rate_of_change": 0.6606104072037646, "market_dynamics": -1.05895, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.819, "high": 6.0, "low": 5.05, "close": 5.172, "volume": 225355}, "trend_line": 6.33975, "activity_lines": {"activity_5": 5.724133, "activity_10": 6.206, "activity_20": 6.652167, "activity_30": 6.59749}, "trend_signal": 0, "fair_value": 5.65952, "relative_strength": null, "rate_of_change": 0.3768237557295496, "market_dynamics": -1.236532, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7255, "high": 5.76, "low": 4.6695, "close": 5.301, "volume": 446626}, "trend_line": 6.35545, "activity_lines": {"activity_5": 5.545533, "activity_10": 5.964509, "activity_20": 6.50671, "activity_30": 6.530474}, "trend_signal": 0, "fair_value": 5.65249, "relative_strength": null, "rate_of_change": 0.2476438345360594, "market_dynamics": -1.13954, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.474, "high": 5.615, "low": 5.311, "close": 5.331, "volume": 93988}, "trend_line": 6.368667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.769673, "activity_20": 6.369914, "activity_30": 6.464381}, "trend_signal": 0, "fair_value": 5.646308, "relative_strength": -11.738006, "rate_of_change": 0.20796324414478964, "market_dynamics": -1.19886, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.214, "high": 5.869, "low": 5.169, "close": 5.849, "volume": 150317}, "trend_line": 6.393667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.711218, "activity_20": 6.289005, "activity_30": 6.430854}, "trend_signal": 0, "fair_value": 5.650132, "relative_strength": -7.75382, "rate_of_change": 0.39254682337763097, "market_dynamics": -1.131602, "expectation": {"probability": 67.1159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.909, "high": 6.188, "low": 5.674, "close": 6.167, "volume": 151666}, "trend_line": 6.4256, "activity_lines": {"activity_5": 5.7332, "activity_10": 5.743309, "activity_20": 6.244138, "activity_30": 6.41623}, "trend_signal": 0, "fair_value": 5.659704, "relative_strength": -6.371099, "rate_of_change": 0.4994473437543812, "market_dynamics": -1.026819, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.19, "high": 6.294, "low": 5.957, "close": 6.235, "volume": 137287}, "trend_line": 6.456767, "activity_lines": {"activity_5": 5.956867, "activity_10": 5.811455, "activity_20": 6.209524, "activity_30": 6.403933}, "trend_signal": 0, "fair_value": 5.670164, "relative_strength": -7.155208, "rate_of_change": 0.4850441982071705, "market_dynamics": -1.054604, "expectation": {"probability": 71.5618, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.977, "low": 6.5, "close": 6.977, "volume": 225541}, "trend_line": 6.509467, "activity_lines": {"activity_5": 6.357, "activity_10": 6.024236, "activity_20": 6.249381, "activity_30": 6.437497}, "trend_signal": 0, "fair_value": 5.6935, "relative_strength": 2.402727, "rate_of_change": 0.8161979516993527, "market_dynamics": -0.688865, "expectation": {"probability": 71.4022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.813, "high": 6.882, "low": 6.54, "close": 6.663, "volume": 206140}, "trend_line": 6.5494, "activity_lines": {"activity_5": 6.540733, "activity_10": 6.162109, "activity_20": 6.260033, "activity_30": 6.447402}, "trend_signal": 0, "fair_value": 5.710509, "relative_strength": -1.875945, "rate_of_change": 0.6134603647272572, "market_dynamics": -0.403508, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.756, "high": 7.143, "low": 6.752, "close": 6.878, "volume": 155872}, "trend_line": 6.5993, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.326545, "activity_20": 6.29381, "activity_30": 6.468602}, "trend_signal": 0, "fair_value": 5.730638, "relative_strength": -0.589568, "rate_of_change": 0.7619018536049112, "market_dynamics": -0.144128, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.797, "high": 7.09, "low": 6.734, "close": 7.041, "volume": 271620}, "trend_line": 6.6369, "activity_lines": {"activity_5": 6.859667, "activity_10": 6.5066, "activity_20": 6.34361, "activity_30": 6.497099}, "trend_signal": 0, "fair_value": 5.752847, "relative_strength": 0.188539, "rate_of_change": 0.5697573985119544, "market_dynamics": 0.223935, "expectation": {"probability": 67.1131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.076, "high": 7.291, "low": 6.96, "close": 7.013, "volume": 494405}, "trend_line": 6.667367, "activity_lines": {"activity_5": 6.9444, "activity_10": 6.661436, "activity_20": 6.39171, "activity_30": 6.521363}, "trend_signal": 0, "fair_value": 5.77385, "relative_strength": 2.866239, "rate_of_change": 0.45905467914236764, "market_dynamics": 0.517875, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.023, "high": 7.265, "low": 7.023, "close": 7.165, "volume": 304346}, "trend_line": 6.688867, "activity_lines": {"activity_5": 7.027933, "activity_10": 6.810436, "activity_20": 6.456248, "activity_30": 6.553469}, "trend_signal": 0, "fair_value": 5.796656, "relative_strength": 5.496099, "rate_of_change": 0.3224661249335835, "market_dynamics": 0.723421, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.147, "high": 7.484, "low": 7.132, "close": 7.443, "volume": 296632}, "trend_line": 6.7134, "activity_lines": {"activity_5": 7.1916, "activity_10": 6.976091, "activity_20": 6.549176, "activity_30": 6.602123}, "trend_signal": 0, "fair_value": 5.82321, "relative_strength": 6.150627, "rate_of_change": 0.36677362548844095, "market_dynamics": 0.897878, "expectation": {"probability": 66.4, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.432, "high": 7.487, "low": 7.12, "close": 7.381, "volume": 345219}, "trend_line": 6.724167, "activity_lines": {"activity_5": 7.2826, "activity_10": 7.092073, "activity_20": 6.637195, "activity_30": 6.645194}, "trend_signal": 0, "fair_value": 5.847937, "relative_strength": 6.054434, "rate_of_change": 0.16038073107515607, "market_dynamics": 0.94687, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.373, "high": 7.562, "low": 7.31, "close": 7.502, "volume": 245829}, "trend_line": 6.742233, "activity_lines": {"activity_5": 7.3804, "activity_10": 7.2022, "activity_20": 6.738014, "activity_30": 6.695376}, "trend_signal": 0, "fair_value": 5.873781, "relative_strength": 5.417336, "rate_of_change": 0.26867268466116534, "market_dynamics": 0.862285, "expectation": {"probability": 65.1478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.496, "high": 8.199, "low": 7.451, "close": 8.134, "volume": 554192}, "trend_line": 6.7789, "activity_lines": {"activity_5": 7.658133, "activity_10": 7.402964, "activity_20": 6.898871, "activity_30": 6.785168}, "trend_signal": 1, "fair_value": 5.908554, "relative_strength": 13.61599, "rate_of_change": 0.5438405940583846, "market_dynamics": 1.07162, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.214, "high": 8.271, "low": 7.8, "close": 8.01, "volume": 572186}, "trend_line": 6.808433, "activity_lines": {"activity_5": 7.8198, "activity_10": 7.546655, "activity_20": 7.041424, "activity_30": 6.864594}, "trend_signal": 1, "fair_value": 5.940394, "relative_strength": 11.653328, "rate_of_change": 0.43566065290828615, "market_dynamics": 1.258042, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.119, "high": 8.401, "low": 7.75, "close": 7.912, "volume": 664126}, "trend_line": 6.831533, "activity_lines": {"activity_5": 7.892467, "activity_10": 7.653745, "activity_20": 7.165057, "activity_30": 6.935791}, "trend_signal": 1, "fair_value": 5.969821, "relative_strength": 13.336351, "rate_of_change": 0.33928511891062657, "market_dynamics": 1.434658, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.926, "high": 8.382, "low": 7.915, "close": 8.238, "volume": 772039}, "trend_line": 6.873367, "activity_lines": {"activity_5": 8.042533, "activity_10": 7.7974, "activity_20": 7.31051, "activity_30": 7.026531}, "trend_signal": 1, "fair_value": 6.003176, "relative_strength": 13.751139, "rate_of_change": 0.6123662141425608, "market_dynamics": 1.69386, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.258, "high": 8.442, "low": 8.121, "close": 8.189, "volume": 605061}, "trend_line": 6.904867, "activity_lines": {"activity_5": 8.119133, "activity_10": 7.907418, "activity_20": 7.441148, "activity_30": 7.111411}, "trend_signal": 1, "fair_value": 6.034855, "relative_strength": 11.599507, "rate_of_change": 0.45829067471590423, "market_dynamics": 1.709081, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.209, "high": 8.223, "low": 7.591, "close": 8.099, "volume": 562374}, "trend_line": 6.927333, "activity_lines": {"activity_5": 8.119933, "activity_10": 7.9802, "activity_20": 7.552476, "activity_30": 7.188452}, "trend_signal": 1, "fair_value": 6.064343, "relative_strength": 9.807416, "rate_of_change": 0.3253647028972412, "market_dynamics": 1.651426, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.027, "high": 8.269, "low": 7.963, "close": 8.09, "volume": 422102}, "trend_line": 6.944767, "activity_lines": {"activity_5": 8.120067, "activity_10": 8.0316, "activity_20": 7.64901, "activity_30": 7.263462}, "trend_signal": 1, "fair_value": 6.092873, "relative_strength": 11.162138, "rate_of_change": 0.25166972628571094, "market_dynamics": 1.52991, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.054, "high": 8.125, "low": 7.832, "close": 7.951, "volume": 537478}, "trend_line": 6.954733, "activity_lines": {"activity_5": 8.068533, "activity_10": 8.040909, "activity_20": 7.719024, "activity_30": 7.328381}, "trend_signal": 1, "fair_value": 6.118681, "relative_strength": 10.016589, "rate_of_change": 0.1435037345385434, "market_dynamics": 1.233115, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.099, "high": 8.3, "low": 8.046, "close": 8.262, "volume": 425258}, "trend_line": 6.975167, "activity_lines": {"activity_5": 8.118067, "activity_10": 8.097527, "activity_20": 7.806181, "activity_30": 7.41272}, "trend_signal": 1, "fair_value": 6.148041, "relative_strength": 13.189752, "rate_of_change": 0.29381429883792576, "market_dynamics": 0.961402, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.356, "high": 8.96, "low": 8.324, "close": 8.849, "volume": 762757}, "trend_line": 7.021133, "activity_lines": {"activity_5": 8.361667, "activity_10": 8.244855, "activity_20": 7.937752, "activity_30": 7.533613}, "trend_signal": 1, "fair_value": 6.184541, "relative_strength": 20.698412, "rate_of_change": 0.6589949746006074, "market_dynamics": 1.036995, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.867, "high": 8.959, "low": 8.52, "close": 8.668, "volume": 1323833}, "trend_line": 7.0844, "activity_lines": {"activity_5": 8.500933, "activity_10": 8.334782, "activity_20": 8.039314, "activity_30": 7.639862}, "trend_signal": 1, "fair_value": 6.217653, "relative_strength": 16.982053, "rate_of_change": 0.9010938832806576, "market_dynamics": 1.130041, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.816, "high": 9.192, "low": 8.7, "close": 9.093, "volume": 737839}, "trend_line": 7.1876, "activity_lines": {"activity_5": 8.743933, "activity_10": 8.492273, "activity_20": 8.169767, "activity_30": 7.769449}, "trend_signal": 1, "fair_value": 6.255487, "relative_strength": 18.763678, "rate_of_change": 1.4567218113037121, "market_dynamics": 1.265534, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.198, "high": 9.741, "low": 9.14, "close": 9.259, "volume": 1162745}, "trend_line": 7.2971, "activity_lines": {"activity_5": 8.9754, "activity_10": 8.660255, "activity_20": 8.305952, "activity_30": 7.903088}, "trend_signal": 1, "fair_value": 6.294494, "relative_strength": 20.815131, "rate_of_change": 1.5234570649451917, "market_dynamics": 1.541581, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.313, "high": 9.65, "low": 8.802, "close": 9.034, "volume": 1022804}, "trend_line": 7.394667, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.762836, "activity_20": 8.408348, "activity_30": 8.015146}, "trend_signal": 1, "fair_value": 6.329615, "relative_strength": 19.15161, "rate_of_change": 1.3370654095462544, "market_dynamics": 1.423792, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.269, "high": 10.9901, "low": 9.059, "close": 10.9901, "volume": 404478}, "trend_line": 7.563203, "activity_lines": {"activity_5": 9.7145, "activity_10": 9.2066, "activity_20": 8.686771, "activity_30": 8.24711}, "trend_signal": 1, "fair_value": 6.388609, "relative_strength": 41.034469, "rate_of_change": 2.279156045836811, "market_dynamics": 1.373471, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.645, "high": 9.932, "low": 9.584, "close": 9.734, "volume": 672858}, "trend_line": 7.71527, "activity_lines": {"activity_5": 9.822893, "activity_10": 9.371053, "activity_20": 8.826761, "activity_30": 8.387161}, "trend_signal": 1, "fair_value": 6.430426, "relative_strength": 25.431628, "rate_of_change": 2.010616401543111, "market_dynamics": 1.265588, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.84, "high": 9.926, "low": 8.658, "close": 8.658, "volume": 959440}, "trend_line": 7.82717, "activity_lines": {"activity_5": 9.501553, "activity_10": 9.310142, "activity_20": 8.851318, "activity_30": 8.447982}, "trend_signal": 1, "fair_value": 6.457927, "relative_strength": 13.004604, "rate_of_change": 1.450370499023358, "market_dynamics": 0.882683, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.173, "high": 9.313, "low": 8.229, "close": 8.725, "volume": 820941}, "trend_line": 7.940303, "activity_lines": {"activity_5": 9.231547, "activity_10": 9.251085, "activity_20": 8.875146, "activity_30": 8.505907}, "trend_signal": 1, "fair_value": 6.485574, "relative_strength": 12.098855, "rate_of_change": 1.4453883076514291, "market_dynamics": 0.519199, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.693, "high": 8.725, "low": 7.821, "close": 8.015, "volume": 1328053}, "trend_line": 8.012503, "activity_lines": {"activity_5": 8.760473, "activity_10": 9.048865, "activity_20": 8.82525, "activity_30": 8.510726}, "trend_signal": 1, "fair_value": 6.504001, "relative_strength": 6.415348, "rate_of_change": 0.9092851998217257, "market_dynamics": 0.070027, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.182, "high": 8.717, "low": 8.113, "close": 8.672, "volume": 386974}, "trend_line": 8.096003, "activity_lines": {"activity_5": 8.576333, "activity_10": 8.970591, "activity_20": 8.834907, "activity_30": 8.553274}, "trend_signal": 1, "fair_value": 6.529811, "relative_strength": 11.395198, "rate_of_change": 1.0421212946815621, "market_dynamics": -0.403351, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.567, "high": 8.91, "low": 8.476, "close": 8.83, "volume": 297996}, "trend_line": 8.182503, "activity_lines": {"activity_5": 8.5994, "activity_10": 8.924262, "activity_20": 8.85404, "activity_30": 8.600629}, "trend_signal": 1, "fair_value": 6.556872, "relative_strength": 12.380915, "rate_of_change": 1.0684284578451975, "market_dynamics": -0.705871, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.863, "high": 8.967, "low": 8.639, "close": 8.652, "volume": 270805}, "trend_line": 8.238337, "activity_lines": {"activity_5": 8.6234, "activity_10": 8.842624, "activity_20": 8.852906, "activity_30": 8.630919}, "trend_signal": 1, "fair_value": 6.581234, "relative_strength": 9.287583, "rate_of_change": 0.6823584421539356, "market_dynamics": -0.908184, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.708, "high": 8.783, "low": 8.405, "close": 8.78, "volume": 255483}, "trend_line": 8.308903, "activity_lines": {"activity_5": 8.690467, "activity_10": 8.792276, "activity_20": 8.860906, "activity_30": 8.665865}, "trend_signal": 1, "fair_value": 6.606507, "relative_strength": 10.388806, "rate_of_change": 0.8565563656840117, "market_dynamics": -1.035956, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.846, "high": 8.944, "low": 8.778, "close": 8.821, "volume": 120108}, "trend_line": 8.37367, "activity_lines": {"activity_5": 8.767533, "activity_10": 8.758093, "activity_20": 8.868677, "activity_30": 8.698903}, "trend_signal": 1, "fair_value": 6.631672, "relative_strength": 10.630395, "rate_of_change": 0.7794891816645325, "market_dynamics": -1.039976, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.75, "high": 8.775, "low": 8.6, "close": 8.664, "volume": 239088}, "trend_line": 8.42777, "activity_lines": {"activity_5": 8.738533, "activity_10": 8.699236, "activity_20": 8.858719, "activity_30": 8.717634}, "trend_signal": 1, "fair_value": 6.654507, "relative_strength": 7.839623, "rate_of_change": 0.6460727494634974, "market_dynamics": -1.05265, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.819, "high": 9.252, "low": 8.819, "close": 9.225, "volume": 491804}, "trend_line": 8.501503, "activity_lines": {"activity_5": 8.897067, "activity_10": 8.784673, "activity_20": 8.899928, "activity_30": 8.769069}, "trend_signal": 1, "fair_value": 6.683068, "relative_strength": 11.410057, "rate_of_change": 0.8748814929690646, "market_dynamics": -0.930356, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.127, "high": 9.53, "low": 9.062, "close": 9.497, "volume": 401562}, "trend_line": 8.579237, "activity_lines": {"activity_5": 9.119933, "activity_10": 8.928818, "activity_20": 8.96168, "activity_30": 8.833294}, "trend_signal": 1, "fair_value": 6.71399, "relative_strength": 14.340404, "rate_of_change": 0.914355967409522, "market_dynamics": -0.769274, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.287, "high": 9.296, "low": 8.971, "close": 9.235, "volume": 495511}, "trend_line": 8.63897, "activity_lines": {"activity_5": 9.199133, "activity_10": 9.010073, "activity_20": 8.99178, "activity_30": 8.875602}, "trend_signal": 1, "fair_value": 6.741392, "relative_strength": 12.798679, "rate_of_change": 0.6962507271917231, "market_dynamics": -0.571747, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.1, "low": 8.619, "close": 8.693, "volume": 335886}, "trend_line": 8.682703, "activity_lines": {"activity_5": 9.067333, "activity_10": 8.983509, "activity_20": 8.964146, "activity_30": 8.879087}, "trend_signal": 1, "fair_value": 6.762377, "relative_strength": 7.706306, "rate_of_change": 0.5062293305799137, "market_dynamics": -0.567562, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4, "high": 8.869, "low": 7.846, "close": 8.262, "volume": 424130}, "trend_line": 8.708037, "activity_lines": {"activity_5": 8.8004, "activity_10": 8.866255, "activity_20": 8.893412, "activity_30": 8.851945}, "trend_signal": 1, "fair_value": 6.778331, "relative_strength": 1.711085, "rate_of_change": 0.29177549894311805, "market_dynamics": -0.747576, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.333, "high": 8.638, "low": 8.058, "close": 8.218, "volume": 366463}, "trend_line": 8.710837, "activity_lines": {"activity_5": 8.5456, "activity_10": 8.748455, "activity_20": 8.821283, "activity_30": 8.82033}, "trend_signal": 0, "fair_value": 6.793485, "relative_strength": 0.442269, "rate_of_change": 0.03215420421388402, "market_dynamics": -0.930785, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.222, "high": 8.581, "low": 8.055, "close": 8.483, "volume": 326070}, "trend_line": 8.726603, "activity_lines": {"activity_5": 8.446267, "activity_10": 8.689964, "activity_20": 8.776535, "activity_30": 8.805631}, "trend_signal": 0, "fair_value": 6.811084, "relative_strength": 2.257891, "rate_of_change": 0.1809929401732699, "market_dynamics": -1.082142, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.285, "high": 8.5, "low": 8.129, "close": 8.215, "volume": 319312}, "trend_line": 8.736703, "activity_lines": {"activity_5": 8.3252, "activity_10": 8.585818, "activity_20": 8.709168, "activity_30": 8.772624}, "trend_signal": 0, "fair_value": 6.825558, "relative_strength": -1.207925, "rate_of_change": 0.11573804835626822, "market_dynamics": -1.028657, "expectation": {"probability": 64.0592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.173, "high": 8.57, "low": 8.11, "close": 8.439, "volume": 254706}, "trend_line": 8.743403, "activity_lines": {"activity_5": 8.3468, "activity_10": 8.532673, "activity_20": 8.668105, "activity_30": 8.753417}, "trend_signal": 0, "fair_value": 6.842021, "relative_strength": 8.155957, "rate_of_change": 0.07668796798975966, "market_dynamics": -0.946849, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.155, "high": 8.512, "low": 8.132, "close": 8.282, "volume": 164415}, "trend_line": 8.746503, "activity_lines": {"activity_5": 8.333, "activity_10": 8.457927, "activity_20": 8.614924, "activity_30": 8.723649}, "trend_signal": 0, "fair_value": 6.856567, "relative_strength": 6.218115, "rate_of_change": 0.03545530270078916, "market_dynamics": -0.980101, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.3, "high": 8.521, "low": 8.068, "close": 8.089, "volume": 119529}, "trend_line": 8.74617, "activity_lines": {"activity_5": 8.253533, "activity_10": 8.355036, "activity_20": 8.556257, "activity_30": 8.68123}, "trend_signal": 0, "fair_value": 6.868891, "relative_strength": 8.097641, "rate_of_change": -0.0038072358747404415, "market_dynamics": -1.073957, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.861, "high": 8.261, "low": 7.603, "close": 7.633, "volume": 217828}, "trend_line": 8.730937, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.189891, "activity_20": 8.461995, "activity_30": 8.609412}, "trend_signal": 0, "fair_value": 6.876456, "relative_strength": 1.909512, "rate_of_change": -0.17416766424616145, "market_dynamics": -1.208401, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.581, "high": 7.986, "low": 7.5, "close": 7.913, "volume": 143548}, "trend_line": 8.72967, "activity_lines": {"activity_5": 7.9578, "activity_10": 8.109545, "activity_20": 8.399281, "activity_30": 8.556642}, "trend_signal": 0, "fair_value": 6.886619, "relative_strength": 1.165718, "rate_of_change": -0.014511615419975555, "market_dynamics": -1.29599, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.931, "high": 8.35, "low": 7.792, "close": 7.998, "volume": 228723}, "trend_line": 8.72087, "activity_lines": {"activity_5": 7.9334, "activity_10": 8.068691, "activity_20": 8.348529, "activity_30": 8.509438}, "trend_signal": 0, "fair_value": 6.897409, "relative_strength": -0.906937, "rate_of_change": -0.10080564328320321, "market_dynamics": -1.280715, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.976, "high": 8.899, "low": 7.95, "close": 8.772, "volume": 230642}, "trend_line": 8.718303, "activity_lines": {"activity_5": 8.1964, "activity_10": 8.1812, "activity_20": 8.371571, "activity_30": 8.512737}, "trend_signal": 0, "fair_value": 6.915434, "relative_strength": 4.118027, "rate_of_change": -0.029435136631999995, "market_dynamics": -1.095398, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.743, "high": 8.988, "low": 8.687, "close": 8.883, "volume": 214263}, "trend_line": 8.72547, "activity_lines": {"activity_5": 8.463733, "activity_10": 8.304618, "activity_20": 8.40471, "activity_30": 8.523362}, "trend_signal": 0, "fair_value": 6.934172, "relative_strength": 7.304103, "rate_of_change": 0.08220636516073179, "market_dynamics": -0.84861, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.904, "high": 8.934, "low": 8.594, "close": 8.768, "volume": 258375}, "trend_line": 8.714637, "activity_lines": {"activity_5": 8.6398, "activity_10": 8.395036, "activity_20": 8.426643, "activity_30": 8.526106}, "trend_signal": 0, "fair_value": 6.951473, "relative_strength": 4.652209, "rate_of_change": -0.12415377051322016, "market_dynamics": -0.464438, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.968, "high": 9.363, "low": 8.861, "close": 9.238, "volume": 344248}, "trend_line": 8.713937, "activity_lines": {"activity_5": 8.896867, "activity_10": 8.565727, "activity_20": 8.492786, "activity_30": 8.559871}, "trend_signal": 0, "fair_value": 6.972842, "relative_strength": 9.355908, "rate_of_change": -0.00803246308480944, "market_dynamics": 0.173385, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.299, "high": 9.496, "low": 9.096, "close": 9.272, "volume": 354071}, "trend_line": 8.72187, "activity_lines": {"activity_5": 9.076933, "activity_10": 8.724, "activity_20": 8.559986, "activity_30": 8.595875}, "trend_signal": 0, "fair_value": 6.994131, "relative_strength": 10.961444, "rate_of_change": 0.09103806924469988, "market_dynamics": 0.666873, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.199, "high": 9.6, "low": 9.03, "close": 9.562, "volume": 225990}, "trend_line": 8.674267, "activity_lines": {"activity_5": 9.268733, "activity_10": 8.919855, "activity_20": 8.652657, "activity_30": 8.650077}, "trend_signal": 0, "fair_value": 7.017689, "relative_strength": 9.502362, "rate_of_change": -0.5457889191193945, "market_dynamics": 1.05469, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.646, "high": 9.999, "low": 9.583, "close": 9.996, "volume": 209879}, "trend_line": 8.683, "activity_lines": {"activity_5": 9.552533, "activity_10": 9.171345, "activity_20": 8.782386, "activity_30": 8.735351}, "trend_signal": 1, "fair_value": 7.044765, "relative_strength": 12.797183, "rate_of_change": 0.10067709467554359, "market_dynamics": 1.306852, "expectation": {"probability": 52.6453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d059dae6-efed-4ece-8101-3f60f3a3b5f5/", "share_image": "https://sharemaestro.com/terminal/d059dae6-efed-4ece-8101-3f60f3a3b5f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}