{"ticker": {"uuid": "d05dc998-55d5-4930-8390-8c1c10c29d1c", "symbol": "SURE", "name": "PT Super Energy Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURE fell 4.38%, moving from 2,740.00 to 2,620.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 20.33 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 40.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,620.00"}, {"label": "12-Week Change", "value": "-4.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.33"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2530.0, "high": 2650.0, "low": 2460.0, "close": 2620.0, "volume": 4900}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2600.0, "activity_10": 2641.090909, "activity_20": 2678.47619, "activity_30": 2697.354839}, "trend_signal": 0, "fair_value": 2238.429487, "relative_strength": 20.326079, "rate_of_change": -0.08624937162225986, "market_dynamics": -1.21041, "expectation": {"probability": 40.7053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1730.0, "close": 1730.0, "volume": 100}, "trend_line": 1669.833333, "activity_lines": {"activity_5": 1740.0, "activity_10": 1729.181818, "activity_20": 1709.666667, "activity_30": 1695.698925}, "trend_signal": 1, "fair_value": 2092.371795, "relative_strength": 1.37139, "rate_of_change": -0.06981849192100308, "market_dynamics": 0.61619, "expectation": {"probability": 15.2471, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1673.333333, "activity_lines": {"activity_5": 1736.0, "activity_10": 1733.545455, "activity_20": 1712.0, "activity_30": 1699.580645}, "trend_signal": 1, "fair_value": 2084.871795, "relative_strength": 2.231945, "rate_of_change": 0.2096017567041824, "market_dynamics": 0.59567, "expectation": {"probability": 10.4564, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1676.833333, "activity_lines": {"activity_5": 1733.0, "activity_10": 1735.818182, "activity_20": 1714.261905, "activity_30": 1703.236559}, "trend_signal": 1, "fair_value": 2077.435897, "relative_strength": 1.377871, "rate_of_change": 0.2091633466552118, "market_dynamics": 0.588942, "expectation": {"probability": 10.2356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 200}, "trend_line": 1681.333333, "activity_lines": {"activity_5": 1731.0, "activity_10": 1736.0, "activity_20": 1716.452381, "activity_30": 1706.666667}, "trend_signal": 1, "fair_value": 2070.0, "relative_strength": 1.429011, "rate_of_change": 0.2683629858400483, "market_dynamics": 0.592251, "expectation": {"probability": 9.9842, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 300}, "trend_line": 1685.833333, "activity_lines": {"activity_5": 1730.0, "activity_10": 1734.090909, "activity_20": 1718.571429, "activity_30": 1709.806452}, "trend_signal": 1, "fair_value": 2062.435897, "relative_strength": 2.393277, "rate_of_change": 0.267644726460675, "market_dynamics": 0.711594, "expectation": {"probability": 10.7798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1691.0, "activity_lines": {"activity_5": 1730.0, "activity_10": 1732.727273, "activity_20": 1720.619048, "activity_30": 1712.655914}, "trend_signal": 1, "fair_value": 2054.74359, "relative_strength": 2.201363, "rate_of_change": 0.3064755512222371, "market_dynamics": 0.814229, "expectation": {"probability": 9.4808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 1500}, "trend_line": 1697.5, "activity_lines": {"activity_5": 1730.0, "activity_10": 1731.636364, "activity_20": 1722.595238, "activity_30": 1715.172043}, "trend_signal": 1, "fair_value": 2047.115385, "relative_strength": 1.552013, "rate_of_change": 0.384387936132466, "market_dynamics": 0.883801, "expectation": {"probability": 10.4136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1708.666667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.818182, "activity_20": 1724.5, "activity_30": 1717.268817}, "trend_signal": 1, "fair_value": 2039.423077, "relative_strength": -0.422218, "rate_of_change": 0.6578301620029432, "market_dynamics": 0.865917, "expectation": {"probability": 11.0048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1713.0, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.272727, "activity_20": 1726.333333, "activity_30": 1718.645161}, "trend_signal": 1, "fair_value": 2031.730769, "relative_strength": -0.322307, "rate_of_change": 0.25360903233445237, "market_dynamics": 0.492023, "expectation": {"probability": 10.9466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 100}, "trend_line": 1713.333333, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1728.095238, "activity_30": 1719.741935}, "trend_signal": 1, "fair_value": 2024.038462, "relative_strength": -0.37651, "rate_of_change": 0.019459019264450598, "market_dynamics": 0.151115, "expectation": {"probability": 10.8604, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1713.666667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1729.785714, "activity_30": 1720.817204}, "trend_signal": 1, "fair_value": 2016.538462, "relative_strength": 0.487416, "rate_of_change": 0.01945529183257433, "market_dynamics": -0.190966, "expectation": {"probability": 9.1908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1714.166667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1730.928571, "activity_30": 1721.870968}, "trend_signal": 1, "fair_value": 2009.038462, "relative_strength": 0.31435, "rate_of_change": 0.029177202873141957, "market_dynamics": -0.452068, "expectation": {"probability": 9.002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 200}, "trend_line": 1714.666667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1731.52381, "activity_30": 1722.892473}, "trend_signal": 1, "fair_value": 2001.538462, "relative_strength": 0.813956, "rate_of_change": 0.029168692264624464, "market_dynamics": -0.41594, "expectation": {"probability": 8.7369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1715.166667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1731.571429, "activity_30": 1723.88172}, "trend_signal": 1, "fair_value": 1994.038462, "relative_strength": 0.521741, "rate_of_change": 0.029160186619525626, "market_dynamics": -0.407457, "expectation": {"probability": 8.4871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1730.0, "close": 1730.0, "volume": 0}, "trend_line": 1715.666667, "activity_lines": {"activity_5": 1730.0, "activity_10": 1730.0, "activity_20": 1731.071429, "activity_30": 1724.83871}, "trend_signal": 1, "fair_value": 1986.602564, "relative_strength": -0.437585, "rate_of_change": 0.029151685933504676, "market_dynamics": -0.290521, "expectation": {"probability": 18.8705, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1395.0, "close": 1395.0, "volume": 1800}, "trend_line": 1705.0, "activity_lines": {"activity_5": 1618.333333, "activity_10": 1669.090909, "activity_20": 1698.809524, "activity_30": 1704.150538}, "trend_signal": 0, "fair_value": 1977.019231, "relative_strength": -18.721863, "rate_of_change": -0.6217214104096109, "market_dynamics": -0.44029, "expectation": {"probability": 27.445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1300.0, "close": 1305.0, "volume": 1100}, "trend_line": 1691.333333, "activity_lines": {"activity_5": 1499.0, "activity_10": 1597.909091, "activity_20": 1659.642857, "activity_30": 1678.344086}, "trend_signal": 0, "fair_value": 1966.923077, "relative_strength": -24.137305, "rate_of_change": -0.8015640469208188, "market_dynamics": -0.664226, "expectation": {"probability": 27.5195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 100}, "trend_line": 1677.666667, "activity_lines": {"activity_5": 1408.0, "activity_10": 1534.454545, "activity_20": 1622.571429, "activity_30": 1653.419355}, "trend_signal": 0, "fair_value": 1956.826923, "relative_strength": -24.121853, "rate_of_change": -0.8080409540417943, "market_dynamics": -0.939365, "expectation": {"probability": 24.524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 200}, "trend_line": 1664.0, "activity_lines": {"activity_5": 1345.333333, "activity_10": 1478.727273, "activity_20": 1587.595238, "activity_30": 1629.376344}, "trend_signal": 0, "fair_value": 1946.730769, "relative_strength": -22.871351, "rate_of_change": -0.8146235047060133, "market_dynamics": -1.276652, "expectation": {"probability": 24.4924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 200}, "trend_line": 1650.333333, "activity_lines": {"activity_5": 1311.0, "activity_10": 1430.727273, "activity_20": 1554.714286, "activity_30": 1606.215054}, "trend_signal": 0, "fair_value": 1936.634615, "relative_strength": -21.88946, "rate_of_change": -0.8213141225961516, "market_dynamics": -1.32588, "expectation": {"probability": 24.4216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 0}, "trend_line": 1640.0, "activity_lines": {"activity_5": 1305.0, "activity_10": 1390.454545, "activity_20": 1523.928571, "activity_30": 1583.935484}, "trend_signal": 0, "fair_value": 1926.538462, "relative_strength": -21.856164, "rate_of_change": -0.6261361140428494, "market_dynamics": -1.313607, "expectation": {"probability": 24.3512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1305.0, "close": 1305.0, "volume": 400}, "trend_line": 1629.666667, "activity_lines": {"activity_5": 1305.0, "activity_10": 1357.909091, "activity_20": 1495.166667, "activity_30": 1562.322581}, "trend_signal": 0, "fair_value": 1916.25, "relative_strength": -20.570842, "rate_of_change": -0.6300812804878072, "market_dynamics": -1.155421, "expectation": {"probability": 23.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1305.0, "high": 1305.0, "low": 1190.0, "close": 1190.0, "volume": 500}, "trend_line": 1615.5, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1312.181818, "activity_20": 1457.47619, "activity_30": 1533.956989}, "trend_signal": 0, "fair_value": 1905.224359, "relative_strength": -26.163388, "rate_of_change": -0.8692984453120658, "market_dynamics": -1.052471, "expectation": {"probability": 26.2219, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1190.0, "close": 1190.0, "volume": 0}, "trend_line": 1601.333333, "activity_lines": {"activity_5": 1236.0, "activity_10": 1276.272727, "activity_20": 1422.357143, "activity_30": 1506.505376}, "trend_signal": 0, "fair_value": 1893.942308, "relative_strength": -26.160655, "rate_of_change": -0.8769215103683047, "market_dynamics": -1.030731, "expectation": {"probability": 23.1203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1100.0, "close": 1100.0, "volume": 600}, "trend_line": 1579.333333, "activity_lines": {"activity_5": 1183.0, "activity_10": 1233.818182, "activity_20": 1381.238095, "activity_30": 1474.16129}, "trend_signal": 0, "fair_value": 1882.083333, "relative_strength": -31.574621, "rate_of_change": -1.3738551210187042, "market_dynamics": -0.985893, "expectation": {"probability": 25.7374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1557.833333, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1202.818182, "activity_20": 1343.119048, "activity_30": 1443.236559}, "trend_signal": 0, "fair_value": 1871.185897, "relative_strength": -32.856515, "rate_of_change": -1.3613338964460393, "market_dynamics": -1.096053, "expectation": {"probability": 22.8334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 100}, "trend_line": 1536.333333, "activity_lines": {"activity_5": 1118.0, "activity_10": 1177.181818, "activity_20": 1308.0, "activity_30": 1413.698925}, "trend_signal": 0, "fair_value": 1860.224359, "relative_strength": -32.781619, "rate_of_change": -1.3801219645619176, "market_dynamics": -1.166115, "expectation": {"probability": 22.2495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 400}, "trend_line": 1514.833333, "activity_lines": {"activity_5": 1106.0, "activity_10": 1155.272727, "activity_20": 1275.880952, "activity_30": 1385.548387}, "trend_signal": 0, "fair_value": 1848.49359, "relative_strength": -32.881233, "rate_of_change": -1.3994358866130259, "market_dynamics": -1.157417, "expectation": {"probability": 21.4112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 49300}, "trend_line": 1493.333333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1137.090909, "activity_20": 1246.761905, "activity_30": 1358.784946}, "trend_signal": 0, "fair_value": 1837.532051, "relative_strength": -33.402319, "rate_of_change": -1.4192980529033552, "market_dynamics": -1.084369, "expectation": {"probability": 21.2817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 206500}, "trend_line": 1471.833333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1122.636364, "activity_20": 1220.642857, "activity_30": 1333.408602}, "trend_signal": 0, "fair_value": 1827.019231, "relative_strength": -33.405413, "rate_of_change": -1.4397321431785115, "market_dynamics": -0.866897, "expectation": {"probability": 21.224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 295000}, "trend_line": 1450.833333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1111.909091, "activity_20": 1197.52381, "activity_30": 1309.419355}, "trend_signal": 0, "fair_value": 1817.660256, "relative_strength": -33.368966, "rate_of_change": -1.4267919831110387, "market_dynamics": -0.592801, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 120000}, "trend_line": 1429.833333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1104.909091, "activity_20": 1177.404762, "activity_30": 1286.784946}, "trend_signal": 0, "fair_value": 1808.301282, "relative_strength": -33.12939, "rate_of_change": -1.4474439980350244, "market_dynamics": -0.341796, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 251400}, "trend_line": 1408.833333, "activity_lines": {"activity_5": 1100.0, "activity_10": 1101.636364, "activity_20": 1160.285714, "activity_30": 1265.505376}, "trend_signal": 0, "fair_value": 1799.134615, "relative_strength": -33.226122, "rate_of_change": -1.4687026463384316, "market_dynamics": -0.125874, "expectation": {"probability": 21.1602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1100.0, "close": 1250.0, "volume": 374000}, "trend_line": 1392.833333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1127.272727, "activity_20": 1160.452381, "activity_30": 1255.258065}, "trend_signal": 0, "fair_value": 1792.083333, "relative_strength": -22.403467, "rate_of_change": -1.1356914707525592, "market_dynamics": 0.265898, "expectation": {"probability": 21.1286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1225.0, "close": 1225.0, "volume": 401700}, "trend_line": 1376.0, "activity_lines": {"activity_5": 1181.666667, "activity_10": 1147.272727, "activity_20": 1160.52381, "activity_30": 1244.430108}, "trend_signal": 0, "fair_value": 1785.833333, "relative_strength": -23.280556, "rate_of_change": -1.2085676441805862, "market_dynamics": 0.589699, "expectation": {"probability": 22.6146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1230.0, "high": 1300.0, "low": 1230.0, "close": 1300.0, "volume": 390500}, "trend_line": 1361.666667, "activity_lines": {"activity_5": 1230.0, "activity_10": 1178.636364, "activity_20": 1170.142857, "activity_30": 1239.526882}, "trend_signal": 0, "fair_value": 1780.192308, "relative_strength": -17.073595, "rate_of_change": -1.0416666424418632, "market_dynamics": 0.944292, "expectation": {"probability": 21.7322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1300.0, "high": 1315.0, "low": 1275.0, "close": 1315.0, "volume": 309500}, "trend_line": 1347.833333, "activity_lines": {"activity_5": 1270.0, "activity_10": 1209.090909, "activity_20": 1181.642857, "activity_30": 1236.516129}, "trend_signal": 0, "fair_value": 1774.519231, "relative_strength": -16.811107, "rate_of_change": -1.0159119214159278, "market_dynamics": 1.227994, "expectation": {"probability": 21.7322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.0, "high": 1375.0, "low": 1300.0, "close": 1375.0, "volume": 204000}, "trend_line": 1336.0, "activity_lines": {"activity_5": 1315.666667, "activity_10": 1246.545455, "activity_20": 1198.809524, "activity_30": 1238.268817}, "trend_signal": 0, "fair_value": 1768.910256, "relative_strength": -12.51551, "rate_of_change": -0.8779522445599021, "market_dynamics": 1.226796, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1375.0, "high": 1415.0, "low": 1375.0, "close": 1415.0, "volume": 259100}, "trend_line": 1325.5, "activity_lines": {"activity_5": 1356.333333, "activity_10": 1286.272727, "activity_20": 1219.452381, "activity_30": 1243.365591}, "trend_signal": 0, "fair_value": 1764.839744, "relative_strength": -10.761749, "rate_of_change": -0.7859281437125748, "market_dynamics": 1.264552, "expectation": {"probability": 19.6829, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.0, "high": 1425.0, "low": 1400.0, "close": 1400.0, "volume": 346500}, "trend_line": 1314.5, "activity_lines": {"activity_5": 1381.0, "activity_10": 1317.545455, "activity_20": 1238.142857, "activity_30": 1248.172043}, "trend_signal": 0, "fair_value": 1760.352564, "relative_strength": -10.755968, "rate_of_change": -0.8298755186721992, "market_dynamics": 1.293585, "expectation": {"probability": 20.7195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1410.0, "high": 1450.0, "low": 1410.0, "close": 1450.0, "volume": 346600}, "trend_line": 1305.166667, "activity_lines": {"activity_5": 1410.666667, "activity_10": 1352.454545, "activity_20": 1261.142857, "activity_30": 1256.913978}, "trend_signal": 0, "fair_value": 1756.826923, "relative_strength": -7.338746, "rate_of_change": -0.7100291365538257, "market_dynamics": 1.327686, "expectation": {"probability": 20.0478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1425.0, "close": 1455.0, "volume": 346000}, "trend_line": 1296.0, "activity_lines": {"activity_5": 1432.0, "activity_10": 1381.909091, "activity_20": 1283.928571, "activity_30": 1266.580645}, "trend_signal": 0, "fair_value": 1753.365385, "relative_strength": -7.431827, "rate_of_change": -0.7023368916607461, "market_dynamics": 1.395279, "expectation": {"probability": 20.8574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1500.0, "close": 1515.0, "volume": 209000}, "trend_line": 1288.833333, "activity_lines": {"activity_5": 1464.0, "activity_10": 1415.818182, "activity_20": 1311.714286, "activity_30": 1280.709677}, "trend_signal": 0, "fair_value": 1750.25641, "relative_strength": -2.597566, "rate_of_change": -0.5529835648148118, "market_dynamics": 1.342435, "expectation": {"probability": 21.1525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1500.0, "high": 1600.0, "low": 1500.0, "close": 1600.0, "volume": 298600}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1515.0, "activity_10": 1457.636364, "activity_20": 1346.047619, "activity_30": 1300.784946}, "trend_signal": 1, "fair_value": 1747.051282, "relative_strength": 2.754835, "rate_of_change": -0.3362213630767446, "market_dynamics": 1.329954, "expectation": {"probability": 14.1348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1630.0, "high": 1730.0, "low": 1630.0, "close": 1730.0, "volume": 280900}, "trend_line": 1284.5, "activity_lines": {"activity_5": 1597.0, "activity_10": 1516.727273, "activity_20": 1390.809524, "activity_30": 1329.526882}, "trend_signal": 1, "fair_value": 1745.192308, "relative_strength": 12.038308, "rate_of_change": 0.0, "market_dynamics": 1.299399, "expectation": {"probability": 15.5076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1750.0, "high": 2040.0, "low": 1735.0, "close": 2040.0, "volume": 332800}, "trend_line": 1306.0, "activity_lines": {"activity_5": 1760.333333, "activity_10": 1623.0, "activity_20": 1462.095238, "activity_30": 1378.268817}, "trend_signal": 1, "fair_value": 1744.871795, "relative_strength": 31.645221, "rate_of_change": 1.6738030362008562, "market_dynamics": 1.291467, "expectation": {"probability": 17.0799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2030.0, "close": 2040.0, "volume": 236300}, "trend_line": 1330.5, "activity_lines": {"activity_5": 1884.333333, "activity_10": 1715.818182, "activity_20": 1528.904762, "activity_30": 1425.623656}, "trend_signal": 1, "fair_value": 1744.807692, "relative_strength": 34.989301, "rate_of_change": 1.8759571209800918, "market_dynamics": 1.311706, "expectation": {"probability": 9.4145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 2000.0, "close": 2010.0, "volume": 282800}, "trend_line": 1354.0, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1790.0, "activity_20": 1588.380952, "activity_30": 1469.462366}, "trend_signal": 1, "fair_value": 1744.871795, "relative_strength": 33.612815, "rate_of_change": 1.7662532882375046, "market_dynamics": 1.253519, "expectation": {"probability": 13.9222, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2000.0, "high": 2050.0, "low": 2000.0, "close": 2050.0, "volume": 185300}, "trend_line": 1378.833333, "activity_lines": {"activity_5": 2014.666667, "activity_10": 1859.909091, "activity_20": 1647.333333, "activity_30": 1514.365591}, "trend_signal": 1, "fair_value": 1744.74359, "relative_strength": 33.965825, "rate_of_change": 1.8340718611521447, "market_dynamics": 1.164805, "expectation": {"probability": 18.642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2050.0, "high": 2110.0, "low": 2050.0, "close": 2110.0, "volume": 82000}, "trend_line": 1405.666667, "activity_lines": {"activity_5": 2060.0, "activity_10": 1929.181818, "activity_20": 1707.47619, "activity_30": 1561.537634}, "trend_signal": 1, "fair_value": 1745.448718, "relative_strength": 38.27719, "rate_of_change": 1.9460897381714168, "market_dynamics": 1.050715, "expectation": {"probability": 21.1722, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2090.0, "high": 2200.0, "low": 2090.0, "close": 2200.0, "volume": 100300}, "trend_line": 1435.5, "activity_lines": {"activity_5": 2110.0, "activity_10": 2001.909091, "activity_20": 1771.380952, "activity_30": 1612.784946}, "trend_signal": 1, "fair_value": 1746.730769, "relative_strength": 39.170429, "rate_of_change": 2.122361844410161, "market_dynamics": 0.984379, "expectation": {"probability": 23.9908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2190.0, "close": 2300.0, "volume": 58900}, "trend_line": 1468.666667, "activity_lines": {"activity_5": 2182.666667, "activity_10": 2079.181818, "activity_20": 1839.571429, "activity_30": 1668.55914}, "trend_signal": 1, "fair_value": 1748.653846, "relative_strength": 46.649735, "rate_of_change": 2.3104609543712966, "market_dynamics": 0.92532, "expectation": {"probability": 26.6147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2280.0, "high": 2310.0, "low": 2260.0, "close": 2290.0, "volume": 80400}, "trend_line": 1505.333333, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2139.272727, "activity_20": 1901.095238, "activity_30": 1721.548387}, "trend_signal": 1, "fair_value": 1750.641026, "relative_strength": 50.35375, "rate_of_change": 2.4965955055613773, "market_dynamics": 0.904201, "expectation": {"probability": 25.1557, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2280.0, "high": 2520.0, "low": 2200.0, "close": 2520.0, "volume": 67200}, "trend_line": 1549.666667, "activity_lines": {"activity_5": 2344.666667, "activity_10": 2227.090909, "activity_20": 1978.857143, "activity_30": 1787.010753}, "trend_signal": 1, "fair_value": 1753.974359, "relative_strength": 65.676534, "rate_of_change": 2.945084190200412, "market_dynamics": 0.89999, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2530.0, "high": 2590.0, "low": 2500.0, "close": 2510.0, "volume": 90100}, "trend_line": 1596.666667, "activity_lines": {"activity_5": 2420.0, "activity_10": 2296.363636, "activity_20": 2049.619048, "activity_30": 1848.967742}, "trend_signal": 1, "fair_value": 1757.24359, "relative_strength": 67.348407, "rate_of_change": 3.0329103026386512, "market_dynamics": 0.895526, "expectation": {"probability": 27.093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2400.0, "close": 2500.0, "volume": 55500}, "trend_line": 1643.333333, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2349.636364, "activity_20": 2113.309524, "activity_30": 1907.247312}, "trend_signal": 1, "fair_value": 1760.480769, "relative_strength": 61.697605, "rate_of_change": 2.9227556987635217, "market_dynamics": 0.891121, "expectation": {"probability": 26.298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2480.0, "high": 2560.0, "low": 2450.0, "close": 2540.0, "volume": 85400}, "trend_line": 1691.333333, "activity_lines": {"activity_5": 2504.0, "activity_10": 2401.818182, "activity_20": 2175.095238, "activity_30": 1965.096774}, "trend_signal": 1, "fair_value": 1763.974359, "relative_strength": 58.669852, "rate_of_change": 2.920892495521479, "market_dynamics": 0.888195, "expectation": {"probability": 28.3797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2400.0, "close": 2470.0, "volume": 108300}, "trend_line": 1737.0, "activity_lines": {"activity_5": 2503.333333, "activity_10": 2432.181818, "activity_20": 2224.380952, "activity_30": 2015.333333}, "trend_signal": 1, "fair_value": 1766.987179, "relative_strength": 49.235875, "rate_of_change": 2.7000394368742664, "market_dynamics": 0.863092, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2450.0, "close": 2490.0, "volume": 89500}, "trend_line": 1783.333333, "activity_lines": {"activity_5": 2497.333333, "activity_10": 2457.818182, "activity_20": 2270.357143, "activity_30": 2063.913978}, "trend_signal": 1, "fair_value": 1770.865385, "relative_strength": 47.895667, "rate_of_change": 2.667434254461718, "market_dynamics": 0.786752, "expectation": {"probability": 29.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2440.0, "high": 2560.0, "low": 2440.0, "close": 2510.0, "volume": 81100}, "trend_line": 1830.333333, "activity_lines": {"activity_5": 2500.0, "activity_10": 2479.090909, "activity_20": 2313.119048, "activity_30": 2110.795699}, "trend_signal": 1, "fair_value": 1775.064103, "relative_strength": 48.612195, "rate_of_change": 2.635514019184208, "market_dynamics": 0.610961, "expectation": {"probability": 30.9059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2670.0, "high": 2670.0, "low": 2500.0, "close": 2530.0, "volume": 74100}, "trend_line": 1878.0, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2496.727273, "activity_20": 2352.5, "activity_30": 2155.935484}, "trend_signal": 1, "fair_value": 1779.551282, "relative_strength": 48.743959, "rate_of_change": 2.6042615375349207, "market_dynamics": 0.395662, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2520.0, "high": 2550.0, "low": 2480.0, "close": 2540.0, "volume": 81400}, "trend_line": 1926.0, "activity_lines": {"activity_5": 2520.0, "activity_10": 2510.181818, "activity_20": 2387.690476, "activity_30": 2198.645161}, "trend_signal": 1, "fair_value": 1783.333333, "relative_strength": 47.745111, "rate_of_change": 2.5559105431309903, "market_dynamics": 0.210336, "expectation": {"probability": 34.5118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2530.0, "high": 2560.0, "low": 2470.0, "close": 2560.0, "volume": 85400}, "trend_line": 1974.666667, "activity_lines": {"activity_5": 2537.333333, "activity_10": 2522.909091, "activity_20": 2419.619048, "activity_30": 2239.548387}, "trend_signal": 1, "fair_value": 1786.923077, "relative_strength": 48.737826, "rate_of_change": 2.5268259086188976, "market_dynamics": 0.057699, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2470.0, "high": 2620.0, "low": 2460.0, "close": 2580.0, "volume": 62500}, "trend_line": 2019.0, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2534.363636, "activity_20": 2448.47619, "activity_30": 2278.602151}, "trend_signal": 1, "fair_value": 1790.769231, "relative_strength": 45.241421, "rate_of_change": 2.245104641754711, "market_dynamics": -0.041173, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2600.0, "high": 2660.0, "low": 2500.0, "close": 2630.0, "volume": 65100}, "trend_line": 2065.833333, "activity_lines": {"activity_5": 2584.0, "activity_10": 2553.818182, "activity_20": 2477.428571, "activity_30": 2318.021505}, "trend_signal": 1, "fair_value": 1794.935897, "relative_strength": 44.731315, "rate_of_change": 2.3196301634472527, "market_dynamics": -0.101451, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2500.0, "close": 2620.0, "volume": 69600}, "trend_line": 2109.833333, "activity_lines": {"activity_5": 2601.333333, "activity_10": 2569.272727, "activity_20": 2501.142857, "activity_30": 2353.774194}, "trend_signal": 1, "fair_value": 1799.038462, "relative_strength": 40.785365, "rate_of_change": 2.129891085458635, "market_dynamics": -0.228909, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2600.0, "high": 2660.0, "low": 2400.0, "close": 2550.0, "volume": 65000}, "trend_line": 2151.0, "activity_lines": {"activity_5": 2589.333333, "activity_10": 2569.818182, "activity_20": 2515.428571, "activity_30": 2382.172043}, "trend_signal": 1, "fair_value": 1802.75641, "relative_strength": 35.234725, "rate_of_change": 1.9511809940676466, "market_dynamics": -0.40217, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2540.0, "high": 2660.0, "low": 2300.0, "close": 2650.0, "volume": 61600}, "trend_line": 2193.5, "activity_lines": {"activity_5": 2610.0, "activity_10": 2588.363636, "activity_20": 2536.809524, "activity_30": 2414.365591}, "trend_signal": 1, "fair_value": 1806.923077, "relative_strength": 37.422893, "rate_of_change": 1.9758251975825196, "market_dynamics": -0.501396, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2640.0, "high": 2640.0, "low": 2300.0, "close": 2410.0, "volume": 40500}, "trend_line": 2226.666667, "activity_lines": {"activity_5": 2544.666667, "activity_10": 2560.0, "activity_20": 2532.285714, "activity_30": 2428.333333}, "trend_signal": 1, "fair_value": 1809.551282, "relative_strength": 24.882855, "rate_of_change": 1.5120431730111676, "market_dynamics": -0.754685, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2410.0, "high": 2510.0, "low": 2280.0, "close": 2500.0, "volume": 69200}, "trend_line": 2263.333333, "activity_lines": {"activity_5": 2520.666667, "activity_10": 2549.454545, "activity_20": 2534.619048, "activity_30": 2445.967742}, "trend_signal": 1, "fair_value": 1812.75641, "relative_strength": 28.941058, "rate_of_change": 1.6467065566397183, "market_dynamics": -0.882203, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2300.0, "close": 2450.0, "volume": 53600}, "trend_line": 2296.666667, "activity_lines": {"activity_5": 2488.666667, "activity_10": 2530.0, "activity_20": 2530.333333, "activity_30": 2458.010753}, "trend_signal": 1, "fair_value": 1815.641026, "relative_strength": 28.387197, "rate_of_change": 1.4727540797456158, "market_dynamics": -1.026837, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2390.0, "high": 2590.0, "low": 2110.0, "close": 2580.0, "volume": 56400}, "trend_line": 2334.166667, "activity_lines": {"activity_5": 2511.333333, "activity_10": 2535.636364, "activity_20": 2537.238095, "activity_30": 2476.290323}, "trend_signal": 1, "fair_value": 1819.358974, "relative_strength": 33.213114, "rate_of_change": 1.6328011608660666, "market_dynamics": -1.098159, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2480.0, "high": 2570.0, "low": 2230.0, "close": 2230.0, "volume": 49300}, "trend_line": 2358.0, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2476.909091, "activity_20": 2509.47619, "activity_30": 2469.569892}, "trend_signal": 1, "fair_value": 1820.833333, "relative_strength": 10.769904, "rate_of_change": 1.0210638913215206, "market_dynamics": -1.205684, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2230.0, "high": 2550.0, "low": 2230.0, "close": 2260.0, "volume": 46000}, "trend_line": 2380.0, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2429.636364, "activity_20": 2484.857143, "activity_30": 2463.247312}, "trend_signal": 0, "fair_value": 1822.5, "relative_strength": 12.354914, "rate_of_change": 0.9329940627650551, "market_dynamics": -1.386637, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2260.0, "high": 2370.0, "low": 2200.0, "close": 2310.0, "volume": 38000}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2326.0, "activity_10": 2397.272727, "activity_20": 2466.238095, "activity_30": 2458.731183}, "trend_signal": 0, "fair_value": 1824.487179, "relative_strength": 16.60886, "rate_of_change": 0.8123249159663882, "market_dynamics": -1.468843, "expectation": {"probability": 33.4333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2310.0, "high": 2400.0, "low": 2210.0, "close": 2300.0, "volume": 14700}, "trend_line": 2408.0, "activity_lines": {"activity_5": 2304.0, "activity_10": 2368.909091, "activity_20": 2447.619048, "activity_30": 2452.322581}, "trend_signal": 0, "fair_value": 1826.410256, "relative_strength": 18.368151, "rate_of_change": 0.36121146156726863, "market_dynamics": -1.654142, "expectation": {"probability": 33.8081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2350.0, "high": 2540.0, "low": 2110.0, "close": 2340.0, "volume": 14100}, "trend_line": 2418.0, "activity_lines": {"activity_5": 2305.333333, "activity_10": 2353.636364, "activity_20": 2433.761905, "activity_30": 2447.935484}, "trend_signal": 0, "fair_value": 1828.974359, "relative_strength": 21.101496, "rate_of_change": 0.41528239202657813, "market_dynamics": -1.618261, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2360.0, "high": 2500.0, "low": 2280.0, "close": 2370.0, "volume": 29100}, "trend_line": 2430.0, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2347.636364, "activity_20": 2423.714286, "activity_30": 2444.83871}, "trend_signal": 0, "fair_value": 1831.346154, "relative_strength": 20.593331, "rate_of_change": 0.49627791563275436, "market_dynamics": -1.551003, "expectation": {"probability": 35.3727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2370.0, "high": 2460.0, "low": 2210.0, "close": 2360.0, "volume": 23500}, "trend_line": 2440.333333, "activity_lines": {"activity_5": 2347.333333, "activity_10": 2344.909091, "activity_20": 2413.190476, "activity_30": 2440.322581}, "trend_signal": 0, "fair_value": 1833.653846, "relative_strength": 19.980084, "rate_of_change": 0.425240041152265, "market_dynamics": -1.497776, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2290.0, "close": 2400.0, "volume": 23200}, "trend_line": 2450.0, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2350.363636, "activity_20": 2407.095238, "activity_30": 2437.72043}, "trend_signal": 0, "fair_value": 1836.217949, "relative_strength": 16.207715, "rate_of_change": 0.39612076224506343, "market_dynamics": -1.382801, "expectation": {"probability": 35.9838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2240.0, "close": 2370.0, "volume": 49300}, "trend_line": 2455.666667, "activity_lines": {"activity_5": 2374.0, "activity_10": 2352.181818, "activity_20": 2398.666667, "activity_30": 2432.55914}, "trend_signal": 0, "fair_value": 1838.589744, "relative_strength": 14.32825, "rate_of_change": 0.23129253061224334, "market_dynamics": -1.17063, "expectation": {"probability": 35.827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2290.0, "high": 2390.0, "low": 2250.0, "close": 2370.0, "volume": 48500}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2374.666667, "activity_10": 2355.454545, "activity_20": 2391.0, "activity_30": 2427.032258}, "trend_signal": 0, "fair_value": 1840.961538, "relative_strength": 18.409626, "rate_of_change": 0.09501831137572869, "market_dynamics": -0.999852, "expectation": {"probability": 25.7842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2250.0, "close": 2350.0, "volume": 27600}, "trend_line": 2460.0, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2358.909091, "activity_20": 2382.238095, "activity_30": 2420.064516}, "trend_signal": 0, "fair_value": 1843.141026, "relative_strength": 15.125124, "rate_of_change": 0.08136696501220504, "market_dynamics": -0.854075, "expectation": {"probability": 34.4782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2250.0, "high": 2600.0, "low": 2250.0, "close": 2590.0, "volume": 11700}, "trend_line": 2462.333333, "activity_lines": {"activity_5": 2440.0, "activity_10": 2403.818182, "activity_20": 2397.333333, "activity_30": 2428.451613}, "trend_signal": 0, "fair_value": 1847.115385, "relative_strength": 22.90509, "rate_of_change": 0.09485093495935117, "market_dynamics": -0.54464, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2490.0, "high": 2580.0, "low": 2320.0, "close": 2520.0, "volume": 20300}, "trend_line": 2462.666667, "activity_lines": {"activity_5": 2474.666667, "activity_10": 2430.0, "activity_20": 2405.714286, "activity_30": 2432.172043}, "trend_signal": 0, "fair_value": 1850.512821, "relative_strength": 19.253118, "rate_of_change": 0.013537322324829305, "market_dynamics": -0.350934, "expectation": {"probability": 42.3369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2430.0, "high": 3830.0, "low": 2300.0, "close": 3620.0, "volume": 565000}, "trend_line": 2500.0, "activity_lines": {"activity_5": 2868.0, "activity_10": 2652.363636, "activity_20": 2519.380952, "activity_30": 2506.83871}, "trend_signal": 1, "fair_value": 1861.858974, "relative_strength": 66.159578, "rate_of_change": 1.5159718324964861, "market_dynamics": 0.194264, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3620.0, "high": 4200.0, "low": 2770.0, "close": 3010.0, "volume": 751100}, "trend_line": 2515.666667, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2739.818182, "activity_20": 2570.190476, "activity_30": 2539.741935}, "trend_signal": 1, "fair_value": 1868.653846, "relative_strength": 35.791956, "rate_of_change": 0.6266666799999985, "market_dynamics": 0.741397, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3130.0, "high": 3130.0, "low": 2690.0, "close": 2700.0, "volume": 43100}, "trend_line": 2523.333333, "activity_lines": {"activity_5": 2935.333333, "activity_10": 2758.727273, "activity_20": 2589.285714, "activity_30": 2551.634409}, "trend_signal": 1, "fair_value": 1873.269231, "relative_strength": 21.290601, "rate_of_change": 0.3047568304883088, "market_dynamics": 0.843261, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2280.0, "close": 2390.0, "volume": 90700}, "trend_line": 2520.0, "activity_lines": {"activity_5": 2769.333333, "activity_10": 2715.272727, "activity_20": 2578.619048, "activity_30": 2543.032258}, "trend_signal": 1, "fair_value": 1875.897436, "relative_strength": 12.013681, "rate_of_change": -0.1321003831086013, "market_dynamics": 0.828756, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2370.0, "high": 2450.0, "low": 2110.0, "close": 2220.0, "volume": 40800}, "trend_line": 2510.333333, "activity_lines": {"activity_5": 2560.0, "activity_10": 2640.363636, "activity_20": 2551.857143, "activity_30": 2523.677419}, "trend_signal": 1, "fair_value": 1877.467949, "relative_strength": 4.758929, "rate_of_change": -0.3835978968253953, "market_dynamics": 0.381723, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2220.0, "high": 2320.0, "low": 2140.0, "close": 2210.0, "volume": 37900}, "trend_line": 2499.666667, "activity_lines": {"activity_5": 2367.333333, "activity_10": 2566.909091, "activity_20": 2525.47619, "activity_30": 2504.301075}, "trend_signal": 0, "fair_value": 1879.487179, "relative_strength": 0.962077, "rate_of_change": -0.42491034396825567, "market_dynamics": -0.079745, "expectation": {"probability": 33.4168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2170.0, "high": 2280.0, "low": 2100.0, "close": 2260.0, "volume": 39800}, "trend_line": 2490.333333, "activity_lines": {"activity_5": 2285.333333, "activity_10": 2505.454545, "activity_20": 2505.0, "activity_30": 2488.83871}, "trend_signal": 0, "fair_value": 1881.025641, "relative_strength": 10.895571, "rate_of_change": -0.37338314436946174, "market_dynamics": -0.32877, "expectation": {"probability": 34.3107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2250.0, "high": 2450.0, "low": 2040.0, "close": 2290.0, "volume": 57400}, "trend_line": 2481.333333, "activity_lines": {"activity_5": 2263.333333, "activity_10": 2451.454545, "activity_20": 2488.904762, "activity_30": 2475.913978}, "trend_signal": 0, "fair_value": 1883.49359, "relative_strength": 5.265999, "rate_of_change": -0.36139740334110526, "market_dynamics": -0.477267, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2290.0, "high": 2400.0, "low": 2140.0, "close": 2290.0, "volume": 54700}, "trend_line": 2471.666667, "activity_lines": {"activity_5": 2268.666667, "activity_10": 2398.545455, "activity_20": 2472.52381, "activity_30": 2463.569892}, "trend_signal": 0, "fair_value": 1885.480769, "relative_strength": 6.248594, "rate_of_change": -0.38957547022966127, "market_dynamics": -0.549181, "expectation": {"probability": 25.7293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2280.0, "high": 2400.0, "low": 2210.0, "close": 2300.0, "volume": 40000}, "trend_line": 2460.666667, "activity_lines": {"activity_5": 2284.0, "activity_10": 2352.909091, "activity_20": 2456.952381, "activity_30": 2452.494624}, "trend_signal": 0, "fair_value": 1887.532051, "relative_strength": 10.073693, "rate_of_change": -0.44504383001415454, "market_dynamics": -0.587109, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.0, "high": 2390.0, "low": 2220.0, "close": 2390.0, "volume": 18600}, "trend_line": 2453.0, "activity_lines": {"activity_5": 2324.0, "activity_10": 2327.636364, "activity_20": 2450.0, "activity_30": 2447.935484}, "trend_signal": 0, "fair_value": 1890.737179, "relative_strength": 9.007876, "rate_of_change": -0.31156869407862636, "market_dynamics": -0.595216, "expectation": {"probability": 36.5796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2390.0, "high": 2390.0, "low": 2380.0, "close": 2380.0, "volume": 10000}, "trend_line": 2447.333333, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2322.909091, "activity_20": 2441.666667, "activity_30": 2443.225806}, "trend_signal": 0, "fair_value": 1893.205128, "relative_strength": 11.945251, "rate_of_change": -0.23100966163880804, "market_dynamics": -0.597103, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2280.0, "high": 2370.0, "low": 2160.0, "close": 2270.0, "volume": 25700}, "trend_line": 2434.666667, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2309.636364, "activity_20": 2422.666667, "activity_30": 2431.784946}, "trend_signal": 0, "fair_value": 1895.096154, "relative_strength": 3.426373, "rate_of_change": -0.5175701172047934, "market_dynamics": -0.623086, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2210.0, "high": 2400.0, "low": 2120.0, "close": 2230.0, "volume": 28500}, "trend_line": 2428.666667, "activity_lines": {"activity_5": 2296.666667, "activity_10": 2296.909091, "activity_20": 2400.333333, "activity_30": 2418.580645}, "trend_signal": 0, "fair_value": 1897.820513, "relative_strength": -2.310743, "rate_of_change": -0.24644030664753008, "market_dynamics": -0.641957, "expectation": {"probability": 27.3815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2310.0, "high": 2380.0, "low": 2210.0, "close": 2280.0, "volume": 23200}, "trend_line": 2421.333333, "activity_lines": {"activity_5": 2285.333333, "activity_10": 2296.181818, "activity_20": 2383.380952, "activity_30": 2408.989247}, "trend_signal": 0, "fair_value": 1901.217949, "relative_strength": -2.393603, "rate_of_change": -0.30194897058715725, "market_dynamics": -0.743829, "expectation": {"probability": 28.7932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2180.0, "high": 2470.0, "low": 2180.0, "close": 2280.0, "volume": 259900}, "trend_line": 2415.666667, "activity_lines": {"activity_5": 2275.333333, "activity_10": 2294.363636, "activity_20": 2367.0, "activity_30": 2399.870968}, "trend_signal": 0, "fair_value": 1904.711538, "relative_strength": -2.890094, "rate_of_change": -0.23403080950358673, "market_dynamics": -0.712696, "expectation": {"probability": 25.9052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2290.0, "high": 2620.0, "low": 2210.0, "close": 2290.0, "volume": 20000}, "trend_line": 2406.0, "activity_lines": {"activity_5": 2276.0, "activity_10": 2293.090909, "activity_20": 2352.0, "activity_30": 2391.763441}, "trend_signal": 0, "fair_value": 1907.660256, "relative_strength": -6.349831, "rate_of_change": -0.40016559950321823, "market_dynamics": -0.725303, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2220.0, "close": 2320.0, "volume": 59000}, "trend_line": 2409.0, "activity_lines": {"activity_5": 2292.666667, "activity_10": 2296.727273, "activity_20": 2340.238095, "activity_30": 2386.215054}, "trend_signal": 0, "fair_value": 1910.480769, "relative_strength": -6.647761, "rate_of_change": 0.12468827930174563, "market_dynamics": -0.583845, "expectation": {"probability": 28.8423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2310.0, "high": 2700.0, "low": 2250.0, "close": 2290.0, "volume": 91000}, "trend_line": 2410.0, "activity_lines": {"activity_5": 2296.0, "activity_10": 2294.363636, "activity_20": 2325.761905, "activity_30": 2378.537634}, "trend_signal": 0, "fair_value": 1913.141026, "relative_strength": -7.366001, "rate_of_change": 0.04151100041511, "market_dynamics": -0.301045, "expectation": {"probability": 28.6849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2340.0, "high": 2740.0, "low": 2230.0, "close": 2340.0, "volume": 992200}, "trend_line": 2411.0, "activity_lines": {"activity_5": 2312.0, "activity_10": 2301.090909, "activity_20": 2317.47619, "activity_30": 2374.021505}, "trend_signal": 0, "fair_value": 1915.897436, "relative_strength": -4.515503, "rate_of_change": 0.04149377593360996, "market_dynamics": -0.004764, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2350.0, "high": 2740.0, "low": 2300.0, "close": 2440.0, "volume": 329300}, "trend_line": 2415.666667, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2325.272727, "activity_20": 2319.571429, "activity_30": 2375.892473}, "trend_signal": 0, "fair_value": 1919.294872, "relative_strength": -1.029162, "rate_of_change": 0.19355732061385156, "market_dynamics": 0.39386, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2440.0, "high": 2540.0, "low": 2350.0, "close": 2350.0, "volume": 38000}, "trend_line": 2416.0, "activity_lines": {"activity_5": 2362.0, "activity_10": 2332.181818, "activity_20": 2318.714286, "activity_30": 2371.655914}, "trend_signal": 0, "fair_value": 1922.179487, "relative_strength": -0.926698, "rate_of_change": 0.013798799501340255, "market_dynamics": 0.476454, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2350.0, "high": 2590.0, "low": 2260.0, "close": 2390.0, "volume": 167000}, "trend_line": 2416.666667, "activity_lines": {"activity_5": 2376.0, "activity_10": 2346.909091, "activity_20": 2324.809524, "activity_30": 2369.978495}, "trend_signal": 0, "fair_value": 1925.320513, "relative_strength": 0.997306, "rate_of_change": 0.027593832781455347, "market_dynamics": 0.546047, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2210.0, "close": 2250.0, "volume": 141300}, "trend_line": 2413.0, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2334.0, "activity_20": 2319.047619, "activity_30": 2359.225806}, "trend_signal": 0, "fair_value": 1927.596154, "relative_strength": -4.30193, "rate_of_change": -0.15172415170320888, "market_dynamics": 0.331738, "expectation": {"probability": 32.9292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2290.0, "high": 2440.0, "low": 2200.0, "close": 2260.0, "volume": 87400}, "trend_line": 2408.333333, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2322.545455, "activity_20": 2314.904762, "activity_30": 2349.354839}, "trend_signal": 0, "fair_value": 1929.935897, "relative_strength": -6.257874, "rate_of_change": -0.19339689183588732, "market_dynamics": 0.069237, "expectation": {"probability": 34.3439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2280.0, "high": 3750.0, "low": 2250.0, "close": 2660.0, "volume": 886000}, "trend_line": 2418.0, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2384.181818, "activity_20": 2348.666667, "activity_30": 2365.591398}, "trend_signal": 0, "fair_value": 1934.839744, "relative_strength": 6.19966, "rate_of_change": 0.4013840969413664, "market_dynamics": 0.3278, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2720.0, "high": 2720.0, "low": 2320.0, "close": 2430.0, "volume": 42800}, "trend_line": 2420.0, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2397.090909, "activity_20": 2358.380952, "activity_30": 2366.365591}, "trend_signal": 0, "fair_value": 1938.044872, "relative_strength": -5.845374, "rate_of_change": 0.0827129859387924, "market_dynamics": 0.316843, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2420.0, "high": 3470.0, "low": 2420.0, "close": 3200.0, "volume": 408000}, "trend_line": 2448.333333, "activity_lines": {"activity_5": 2698.0, "activity_10": 2547.454545, "activity_20": 2440.619048, "activity_30": 2416.688172}, "trend_signal": 0, "fair_value": 1945.929487, "relative_strength": 23.546531, "rate_of_change": 1.1707988842975223, "market_dynamics": 0.700065, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3990.0, "high": 4560.0, "low": 3070.0, "close": 4350.0, "volume": 2658800}, "trend_line": 2507.0, "activity_lines": {"activity_5": 3294.666667, "activity_10": 2890.909091, "activity_20": 2628.047619, "activity_30": 2539.376344}, "trend_signal": 1, "fair_value": 1961.314103, "relative_strength": 65.909386, "rate_of_change": 2.3961878968544825, "market_dynamics": 1.164372, "expectation": {"probability": 39.764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4320.0, "high": 4320.0, "low": 3230.0, "close": 3230.0, "volume": 458800}, "trend_line": 2530.666667, "activity_lines": {"activity_5": 3378.0, "activity_10": 2993.272727, "activity_20": 2699.0, "activity_30": 2586.021505}, "trend_signal": 1, "fair_value": 1969.519231, "relative_strength": 17.136037, "rate_of_change": 0.9440234144395676, "market_dynamics": 1.105495, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3310.0, "high": 3320.0, "low": 3010.0, "close": 3110.0, "volume": 62300}, "trend_line": 2513.666667, "activity_lines": {"activity_5": 3356.666667, "activity_10": 3057.636364, "activity_20": 2754.095238, "activity_30": 2623.397849}, "trend_signal": 1, "fair_value": 1976.634615, "relative_strength": 13.048881, "rate_of_change": -0.6717597470137303, "market_dynamics": 1.163613, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3110.0, "high": 3710.0, "low": 2900.0, "close": 3040.0, "volume": 249000}, "trend_line": 2514.666667, "activity_lines": {"activity_5": 3282.0, "activity_10": 3097.090909, "activity_20": 2799.095238, "activity_30": 2657.354839}, "trend_signal": 1, "fair_value": 1983.301282, "relative_strength": 10.663703, "rate_of_change": 0.03978252220663274, "market_dynamics": 0.932965, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.0, "high": 3150.0, "low": 2880.0, "close": 3000.0, "volume": 21500}, "trend_line": 2524.666667, "activity_lines": {"activity_5": 3153.333333, "activity_10": 3116.727273, "activity_20": 2837.142857, "activity_30": 2688.666667}, "trend_signal": 1, "fair_value": 1989.711538, "relative_strength": 8.459592, "rate_of_change": 0.39766702009574934, "market_dynamics": 0.602168, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2630.0, "close": 2780.0, "volume": 50900}, "trend_line": 2537.666667, "activity_lines": {"activity_5": 2964.666667, "activity_10": 3085.272727, "activity_20": 2850.761905, "activity_30": 2705.139785}, "trend_signal": 1, "fair_value": 1994.775641, "relative_strength": 0.545453, "rate_of_change": 0.5149194612470399, "market_dynamics": 0.364916, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2780.0, "high": 3400.0, "low": 2710.0, "close": 3270.0, "volume": 385600}, "trend_line": 2572.666667, "activity_lines": {"activity_5": 3044.0, "activity_10": 3133.272727, "activity_20": 2908.428571, "activity_30": 2752.387097}, "trend_signal": 1, "fair_value": 2003.557692, "relative_strength": 14.95245, "rate_of_change": 1.3792197554999055, "market_dynamics": 0.327733, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3500.0, "high": 3650.0, "low": 2830.0, "close": 2860.0, "volume": 472700}, "trend_line": 2594.333333, "activity_lines": {"activity_5": 2984.0, "activity_10": 3088.363636, "activity_20": 2922.333333, "activity_30": 2770.924731}, "trend_signal": 1, "fair_value": 2009.711538, "relative_strength": -0.286275, "rate_of_change": 0.8421870690797922, "market_dynamics": 0.222934, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2860.0, "high": 3050.0, "low": 2850.0, "close": 2990.0, "volume": 84100}, "trend_line": 2618.666667, "activity_lines": {"activity_5": 2984.0, "activity_10": 3063.454545, "activity_20": 2945.857143, "activity_30": 2796.451613}, "trend_signal": 1, "fair_value": 2017.339744, "relative_strength": 3.757514, "rate_of_change": 0.937941693554917, "market_dynamics": 0.129845, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2990.0, "high": 2990.0, "low": 2500.0, "close": 2710.0, "volume": 78700}, "trend_line": 2632.666667, "activity_lines": {"activity_5": 2894.0, "activity_10": 2977.454545, "activity_20": 2939.380952, "activity_30": 2802.344086}, "trend_signal": 1, "fair_value": 2023.173077, "relative_strength": -7.554899, "rate_of_change": 0.534623217854554, "market_dynamics": 0.019987, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2710.0, "high": 2770.0, "low": 2500.0, "close": 2600.0, "volume": 139900}, "trend_line": 2643.0, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2880.363636, "activity_20": 2920.571429, "activity_30": 2800.236559}, "trend_signal": 1, "fair_value": 2028.333333, "relative_strength": -7.399775, "rate_of_change": 0.3925044187905175, "market_dynamics": -0.251245, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2660.0, "high": 2780.0, "low": 2520.0, "close": 2700.0, "volume": 30600}, "trend_line": 2656.333333, "activity_lines": {"activity_5": 2724.666667, "activity_10": 2833.272727, "activity_20": 2909.809524, "activity_30": 2803.913978}, "trend_signal": 1, "fair_value": 2034.134615, "relative_strength": -8.172005, "rate_of_change": 0.5044772228528202, "market_dynamics": -0.438663, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2700.0, "high": 2800.0, "low": 2560.0, "close": 2690.0, "volume": 18700}, "trend_line": 2666.333333, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2794.0, "activity_20": 2896.380952, "activity_30": 2806.086022}, "trend_signal": 1, "fair_value": 2039.967949, "relative_strength": -7.482672, "rate_of_change": 0.3764587778110753, "market_dynamics": -0.585247, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2690.0, "high": 2720.0, "low": 2600.0, "close": 2670.0, "volume": 59400}, "trend_line": 2676.0, "activity_lines": {"activity_5": 2674.666667, "activity_10": 2758.727273, "activity_20": 2879.857143, "activity_30": 2806.322581}, "trend_signal": 0, "fair_value": 2045.769231, "relative_strength": -10.743885, "rate_of_change": 0.3625453307116557, "market_dynamics": -0.689532, "expectation": {"probability": 37.0295, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2680.0, "high": 2950.0, "low": 2510.0, "close": 2650.0, "volume": 113400}, "trend_line": 2688.666667, "activity_lines": {"activity_5": 2666.666667, "activity_10": 2726.545455, "activity_20": 2859.904762, "activity_30": 2804.645161}, "trend_signal": 0, "fair_value": 2052.339744, "relative_strength": -11.161478, "rate_of_change": 0.47334331091180726, "market_dynamics": -0.794092, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2590.0, "close": 2630.0, "volume": 17200}, "trend_line": 2702.0, "activity_lines": {"activity_5": 2656.0, "activity_10": 2697.090909, "activity_20": 2836.809524, "activity_30": 2800.860215}, "trend_signal": 0, "fair_value": 2058.782051, "relative_strength": -12.224876, "rate_of_change": 0.495908740330288, "market_dynamics": -0.893382, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2630.0, "high": 2740.0, "low": 2600.0, "close": 2640.0, "volume": 21900}, "trend_line": 2714.0, "activity_lines": {"activity_5": 2646.666667, "activity_10": 2672.181818, "activity_20": 2812.857143, "activity_30": 2796.860215}, "trend_signal": 0, "fair_value": 2065.480769, "relative_strength": -12.77822, "rate_of_change": 0.44411547002220575, "market_dynamics": -0.971894, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2620.0, "high": 2640.0, "low": 2540.0, "close": 2630.0, "volume": 23600}, "trend_line": 2725.666667, "activity_lines": {"activity_5": 2638.0, "activity_10": 2656.909091, "activity_20": 2786.142857, "activity_30": 2791.44086}, "trend_signal": 0, "fair_value": 2072.115385, "relative_strength": -14.231718, "rate_of_change": 0.42986982313927635, "market_dynamics": -0.983618, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2630.0, "high": 2690.0, "low": 2580.0, "close": 2620.0, "volume": 28800}, "trend_line": 2736.666667, "activity_lines": {"activity_5": 2630.0, "activity_10": 2644.0, "activity_20": 2758.619048, "activity_30": 2784.623656}, "trend_signal": 0, "fair_value": 2078.814103, "relative_strength": -14.727351, "rate_of_change": 0.4035709917569315, "market_dynamics": -0.932554, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2620.0, "high": 3000.0, "low": 2510.0, "close": 2670.0, "volume": 222000}, "trend_line": 2748.333333, "activity_lines": {"activity_5": 2642.0, "activity_10": 2646.909091, "activity_20": 2734.952381, "activity_30": 2780.322581}, "trend_signal": 0, "fair_value": 2086.089744, "relative_strength": -12.522047, "rate_of_change": 0.42630935439387496, "market_dynamics": -0.713282, "expectation": {"probability": 37.8067, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2650.0, "high": 2680.0, "low": 2500.0, "close": 2650.0, "volume": 952400}, "trend_line": 2760.333333, "activity_lines": {"activity_5": 2646.0, "activity_10": 2646.909091, "activity_20": 2711.904762, "activity_30": 2773.978495}, "trend_signal": 0, "fair_value": 2094.134615, "relative_strength": -12.310985, "rate_of_change": 0.4366282596041999, "market_dynamics": -0.590006, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2590.0, "close": 2690.0, "volume": 12900}, "trend_line": 2772.0, "activity_lines": {"activity_5": 2662.0, "activity_10": 2653.272727, "activity_20": 2700.761905, "activity_30": 2769.44086}, "trend_signal": 0, "fair_value": 2101.121795, "relative_strength": -13.00124, "rate_of_change": 0.4226542809349888, "market_dynamics": -0.494109, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2740.0, "high": 3140.0, "low": 2690.0, "close": 2940.0, "volume": 155400}, "trend_line": 2788.666667, "activity_lines": {"activity_5": 2758.0, "activity_10": 2705.272727, "activity_20": 2716.0, "activity_30": 2780.27957}, "trend_signal": 0, "fair_value": 2108.942308, "relative_strength": -6.7577, "rate_of_change": 0.6012506132756118, "market_dynamics": -0.196148, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2990.0, "high": 3090.0, "low": 2870.0, "close": 2880.0, "volume": 84600}, "trend_line": 2806.333333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2741.818182, "activity_20": 2726.333333, "activity_30": 2786.172043}, "trend_signal": 0, "fair_value": 2116.378205, "relative_strength": -9.868672, "rate_of_change": 0.6335165908877011, "market_dynamics": -0.008519, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3040.0, "high": 3050.0, "low": 2800.0, "close": 2900.0, "volume": 21000}, "trend_line": 2823.333333, "activity_lines": {"activity_5": 2858.0, "activity_10": 2778.181818, "activity_20": 2739.333333, "activity_30": 2792.215054}, "trend_signal": 0, "fair_value": 2123.974359, "relative_strength": -7.05766, "rate_of_change": 0.6057726571571175, "market_dynamics": 0.264601, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2900.0, "high": 3230.0, "low": 2530.0, "close": 2830.0, "volume": 342500}, "trend_line": 2842.666667, "activity_lines": {"activity_5": 2864.0, "activity_10": 2797.272727, "activity_20": 2746.142857, "activity_30": 2792.645161}, "trend_signal": 0, "fair_value": 2131.121795, "relative_strength": -2.101197, "rate_of_change": 0.6847697993724612, "market_dynamics": 0.54962, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2830.0, "high": 2900.0, "low": 2540.0, "close": 2630.0, "volume": 58900}, "trend_line": 2855.0, "activity_lines": {"activity_5": 2791.333333, "activity_10": 2776.363636, "activity_20": 2733.666667, "activity_30": 2778.924731}, "trend_signal": 0, "fair_value": 2136.987179, "relative_strength": -4.241939, "rate_of_change": 0.43386490379527987, "market_dynamics": 0.418631, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2640.0, "high": 2780.0, "low": 2510.0, "close": 2760.0, "volume": 33900}, "trend_line": 2858.333333, "activity_lines": {"activity_5": 2766.0, "activity_10": 2779.272727, "activity_20": 2736.619048, "activity_30": 2772.795699}, "trend_signal": 0, "fair_value": 2143.685897, "relative_strength": -2.799096, "rate_of_change": 0.1167542206655005, "market_dynamics": 0.309665, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2770.0, "high": 3010.0, "low": 2560.0, "close": 2780.0, "volume": 62400}, "trend_line": 2870.0, "activity_lines": {"activity_5": 2759.333333, "activity_10": 2783.454545, "activity_20": 2741.952381, "activity_30": 2767.741935}, "trend_signal": 0, "fair_value": 2150.512821, "relative_strength": -2.807947, "rate_of_change": 0.4081632770155279, "market_dynamics": 0.207956, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2500.0, "close": 2630.0, "volume": 79000}, "trend_line": 2851.0, "activity_lines": {"activity_5": 2709.333333, "activity_10": 2757.454545, "activity_20": 2734.0, "activity_30": 2752.258065}, "trend_signal": 0, "fair_value": 2156.378205, "relative_strength": -7.618755, "rate_of_change": -0.662020905923345, "market_dynamics": -0.017123, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.0, "high": 2990.0, "low": 2520.0, "close": 2760.0, "volume": 107600}, "trend_line": 2798.0, "activity_lines": {"activity_5": 2720.666667, "activity_10": 2755.818182, "activity_20": 2738.809524, "activity_30": 2746.387097}, "trend_signal": 0, "fair_value": 2163.076923, "relative_strength": 5.232173, "rate_of_change": -1.8589968432129078, "market_dynamics": 0.043847, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2500.0, "close": 2740.0, "volume": 15400}, "trend_line": 2781.666667, "activity_lines": {"activity_5": 2730.0, "activity_10": 2748.545455, "activity_20": 2740.952381, "activity_30": 2742.645161}, "trend_signal": 0, "fair_value": 2169.647436, "relative_strength": 10.794893, "rate_of_change": -0.5837502859185146, "market_dynamics": -0.012106, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2680.0, "high": 2730.0, "low": 2500.0, "close": 2730.0, "volume": 16100}, "trend_line": 2769.0, "activity_lines": {"activity_5": 2728.666667, "activity_10": 2738.545455, "activity_20": 2741.952381, "activity_30": 2739.311828}, "trend_signal": 0, "fair_value": 2176.153846, "relative_strength": 10.661638, "rate_of_change": -0.45536250443914034, "market_dynamics": -0.109079, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2510.0, "close": 2730.0, "volume": 15700}, "trend_line": 2758.666667, "activity_lines": {"activity_5": 2729.333333, "activity_10": 2732.363636, "activity_20": 2742.761905, "activity_30": 2736.795699}, "trend_signal": 0, "fair_value": 2183.301282, "relative_strength": 10.708991, "rate_of_change": -0.3731792343806442, "market_dynamics": -0.113023, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2600.0, "high": 2700.0, "low": 2510.0, "close": 2640.0, "volume": 39200}, "trend_line": 2746.666667, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2712.545455, "activity_20": 2734.714286, "activity_30": 2729.139785}, "trend_signal": 0, "fair_value": 2189.871795, "relative_strength": 8.078424, "rate_of_change": -0.4349927500682706, "market_dynamics": -0.311173, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2580.0, "high": 2840.0, "low": 2530.0, "close": 2750.0, "volume": 12100}, "trend_line": 2745.666667, "activity_lines": {"activity_5": 2713.333333, "activity_10": 2717.454545, "activity_20": 2737.190476, "activity_30": 2729.354839}, "trend_signal": 0, "fair_value": 2197.147436, "relative_strength": 6.131856, "rate_of_change": -0.03640776698587285, "market_dynamics": -0.436718, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2730.0, "high": 2780.0, "low": 2520.0, "close": 2700.0, "volume": 24400}, "trend_line": 2726.666667, "activity_lines": {"activity_5": 2707.333333, "activity_10": 2714.727273, "activity_20": 2734.333333, "activity_30": 2726.408602}, "trend_signal": 0, "fair_value": 2204.102564, "relative_strength": 1.800342, "rate_of_change": -0.6919995143022946, "market_dynamics": -0.63654, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2770.0, "high": 2770.0, "low": 2450.0, "close": 2690.0, "volume": 32500}, "trend_line": 2721.0, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2708.909091, "activity_20": 2730.238095, "activity_30": 2724.043011}, "trend_signal": 0, "fair_value": 2210.064103, "relative_strength": 8.340077, "rate_of_change": -0.2078239730797267, "market_dynamics": -0.784901, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2690.0, "high": 3190.0, "low": 2600.0, "close": 2800.0, "volume": 43800}, "trend_line": 2714.666667, "activity_lines": {"activity_5": 2733.333333, "activity_10": 2724.363636, "activity_20": 2736.333333, "activity_30": 2729.139785}, "trend_signal": 1, "fair_value": 2216.826923, "relative_strength": 15.137495, "rate_of_change": -0.23275755237045348, "market_dynamics": -0.633967, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2640.0, "high": 2740.0, "low": 2550.0, "close": 2610.0, "volume": 14800}, "trend_line": 2711.333333, "activity_lines": {"activity_5": 2698.0, "activity_10": 2704.909091, "activity_20": 2723.47619, "activity_30": 2722.387097}, "trend_signal": 0, "fair_value": 2222.371795, "relative_strength": 6.890709, "rate_of_change": -0.12278980843285693, "market_dynamics": -0.790988, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2590.0, "high": 2800.0, "low": 2510.0, "close": 2600.0, "volume": 38900}, "trend_line": 2711.333333, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2684.0, "activity_20": 2709.952381, "activity_30": 2715.204301}, "trend_signal": 0, "fair_value": 2227.852564, "relative_strength": 9.989167, "rate_of_change": 0.0, "market_dynamics": -0.803088, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 3030.0, "low": 2330.0, "close": 2520.0, "volume": 184600}, "trend_line": 2705.333333, "activity_lines": {"activity_5": 2608.0, "activity_10": 2651.454545, "activity_20": 2689.047619, "activity_30": 2702.860215}, "trend_signal": 0, "fair_value": 2232.820513, "relative_strength": 15.761903, "rate_of_change": -0.2212933366389591, "market_dynamics": -0.906096, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2530.0, "high": 2650.0, "low": 2460.0, "close": 2620.0, "volume": 4900}, "trend_line": 2703.0, "activity_lines": {"activity_5": 2600.0, "activity_10": 2641.090909, "activity_20": 2678.47619, "activity_30": 2697.354839}, "trend_signal": 0, "fair_value": 2238.429487, "relative_strength": 20.326079, "rate_of_change": -0.08624937162225986, "market_dynamics": -1.21041, "expectation": {"probability": 40.7053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d05dc998-55d5-4930-8390-8c1c10c29d1c/", "share_image": "https://sharemaestro.com/terminal/d05dc998-55d5-4930-8390-8c1c10c29d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}