{"ticker": {"uuid": "d05f8b59-8f3b-4149-ac64-b86b80e795d6", "symbol": "ECMPA", "name": "Eurocommercial Properties N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECMPA rose 10.42%, moving from 26.40 to 29.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.15"}, {"label": "12-Week Change", "value": "10.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.6, "close": 29.15, "volume": 417067}, "trend_line": 26.43107, "activity_lines": {"activity_5": 28.306666, "activity_10": 28.103636, "activity_20": 27.512619, "activity_30": 27.029415}, "trend_signal": 1, "fair_value": 22.039466, "relative_strength": 3.087255, "rate_of_change": 0.500611952845174, "market_dynamics": 0.598569, "expectation": {"probability": 51.7057, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.083032, "high": 18.387892, "low": 17.64981, "close": 18.355801, "volume": 154746}, "trend_line": 17.77133, "activity_lines": {"activity_5": 17.733244, "activity_10": 17.482353, "activity_20": 17.485993, "activity_30": 17.631772}, "trend_signal": 0, "fair_value": 16.533236, "relative_strength": -0.34941, "rate_of_change": 0.020199529022840133, "market_dynamics": -0.418523, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.29162, "high": 18.29162, "low": 17.499723, "close": 17.818815, "volume": 301060}, "trend_line": 17.763789, "activity_lines": {"activity_5": 17.848412, "activity_10": 17.57668, "activity_20": 17.495365, "activity_30": 17.634836}, "trend_signal": 0, "fair_value": 16.548013, "relative_strength": -4.69586, "rate_of_change": -0.0424335151055087, "market_dynamics": 0.03124, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.734844, "high": 17.734844, "low": 16.945509, "close": 17.02948, "volume": 167412}, "trend_line": 17.727334, "activity_lines": {"activity_5": 17.635717, "activity_10": 17.503121, "activity_20": 17.43212, "activity_30": 17.587461}, "trend_signal": 0, "fair_value": 16.553484, "relative_strength": -6.721455, "rate_of_change": -0.20522085687912714, "market_dynamics": 0.285113, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.012686, "high": 18.121116, "low": 16.895126, "close": 17.835611, "volume": 164366}, "trend_line": 17.728165, "activity_lines": {"activity_5": 17.696719, "activity_10": 17.580701, "activity_20": 17.454104, "activity_30": 17.594447}, "trend_signal": 0, "fair_value": 16.56789, "relative_strength": -4.415135, "rate_of_change": 0.004687676105169455, "market_dynamics": 0.312905, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.953169, "high": 18.591355, "low": 17.835609, "close": 18.440207, "volume": 191908}, "trend_line": 17.74342, "activity_lines": {"activity_5": 17.908357, "activity_10": 17.755493, "activity_20": 17.53775, "activity_30": 17.640385}, "trend_signal": 0, "fair_value": 16.588694, "relative_strength": 1.527374, "rate_of_change": 0.0860495149949236, "market_dynamics": 0.467877, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.373027, "high": 18.977624, "low": 18.053936, "close": 18.742502, "volume": 237578}, "trend_line": 17.796354, "activity_lines": {"activity_5": 18.19053, "activity_10": 17.967085, "activity_20": 17.651618, "activity_30": 17.704842}, "trend_signal": 0, "fair_value": 16.612362, "relative_strength": -0.083415, "rate_of_change": 0.298330310616558, "market_dynamics": 0.607636, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.69212, "high": 19.044804, "low": 18.104318, "close": 19.044804, "volume": 150600}, "trend_line": 17.839053, "activity_lines": {"activity_5": 18.54769, "activity_10": 18.207355, "activity_20": 17.793123, "activity_30": 17.785387}, "trend_signal": 0, "fair_value": 16.638802, "relative_strength": 2.206513, "rate_of_change": 0.23993116792349112, "market_dynamics": 0.860962, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.061598, "high": 19.313513, "low": 18.910446, "close": 19.095186, "volume": 125533}, "trend_line": 17.887078, "activity_lines": {"activity_5": 18.839912, "activity_10": 18.416836, "activity_20": 17.937368, "activity_30": 17.866428}, "trend_signal": 0, "fair_value": 16.665214, "relative_strength": -0.203813, "rate_of_change": 0.26921272110127764, "market_dynamics": 0.939046, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.313513, "high": 19.313513, "low": 18.742505, "close": 19.128777, "volume": 124387}, "trend_line": 17.906538, "activity_lines": {"activity_5": 19.005617, "activity_10": 18.596226, "activity_20": 18.08152, "activity_30": 17.946537}, "trend_signal": 1, "fair_value": 16.691422, "relative_strength": 2.642127, "rate_of_change": 0.10879362185373294, "market_dynamics": 0.905006, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.028008, "high": 19.128776, "low": 18.524178, "close": 18.658533, "volume": 146342}, "trend_line": 17.933758, "activity_lines": {"activity_5": 18.928363, "activity_10": 18.652724, "activity_20": 18.175373, "activity_30": 17.995053}, "trend_signal": 1, "fair_value": 16.712129, "relative_strength": 1.183583, "rate_of_change": 0.15201151668736745, "market_dynamics": 0.74026, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.524176, "high": 18.80968, "low": 18.373026, "close": 18.42341, "volume": 105379}, "trend_line": 17.954182, "activity_lines": {"activity_5": 18.758179, "activity_10": 18.654258, "activity_20": 18.236604, "activity_30": 18.026644}, "trend_signal": 1, "fair_value": 16.729955, "relative_strength": 3.949711, "rate_of_change": 0.11388577898730674, "market_dynamics": 0.600323, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.373028, "high": 18.742504, "low": 17.969963, "close": 18.540972, "volume": 102577}, "trend_line": 17.960355, "activity_lines": {"activity_5": 18.648456, "activity_10": 18.675938, "activity_20": 18.301375, "activity_30": 18.064501}, "trend_signal": 1, "fair_value": 16.748625, "relative_strength": 4.753195, "rate_of_change": 0.03438196181814592, "market_dynamics": 0.467802, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.624944, "high": 19.111981, "low": 18.473794, "close": 18.826477, "volume": 172731}, "trend_line": 17.961068, "activity_lines": {"activity_5": 18.66749, "activity_10": 18.736398, "activity_20": 18.383516, "activity_30": 18.12038}, "trend_signal": 1, "fair_value": 16.769828, "relative_strength": 4.431934, "rate_of_change": 0.003969854716129352, "market_dynamics": 0.465703, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.927245, "high": 19.011216, "low": 17.902789, "close": 18.154705, "volume": 112448}, "trend_line": 17.943133, "activity_lines": {"activity_5": 18.480513, "activity_10": 18.642044, "activity_20": 18.394318, "activity_30": 18.132873}, "trend_signal": 1, "fair_value": 16.783816, "relative_strength": 1.583005, "rate_of_change": -0.09985486386445042, "market_dynamics": 0.207588, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.171495, "high": 18.591355, "low": 17.734844, "close": 17.734844, "volume": 188670}, "trend_line": 17.909599, "activity_lines": {"activity_5": 18.218522, "activity_10": 18.465551, "activity_20": 18.360283, "activity_30": 18.119434}, "trend_signal": 1, "fair_value": 16.793326, "relative_strength": -1.037916, "rate_of_change": -0.18689043881020953, "market_dynamics": 0.002517, "expectation": {"probability": 56.3791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.802022, "high": 18.037142, "low": 17.41575, "close": 17.634077, "volume": 167693}, "trend_line": 17.880728, "activity_lines": {"activity_5": 17.98452, "activity_10": 18.283561, "activity_20": 18.315254, "activity_30": 18.101659}, "trend_signal": 1, "fair_value": 16.801651, "relative_strength": -0.099526, "rate_of_change": -0.1612040559925365, "market_dynamics": -0.21138, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.566902, "high": 17.751639, "low": 16.928714, "close": 17.650871, "volume": 200607}, "trend_line": 17.848673, "activity_lines": {"activity_5": 17.808739, "activity_10": 18.124778, "activity_20": 18.270218, "activity_30": 18.086829}, "trend_signal": 0, "fair_value": 16.809976, "relative_strength": 0.222421, "rate_of_change": -0.1792712243036174, "market_dynamics": -0.472995, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.65087, "high": 17.818813, "low": 16.895126, "close": 17.012686, "volume": 175858}, "trend_line": 17.802297, "activity_lines": {"activity_5": 17.479569, "activity_10": 17.875305, "activity_20": 18.160578, "activity_30": 18.032895}, "trend_signal": 0, "fair_value": 16.811944, "relative_strength": -3.057586, "rate_of_change": -0.25982883993674033, "market_dynamics": -0.573771, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.945508, "high": 17.264601, "low": 16.508856, "close": 16.559238, "volume": 194840}, "trend_line": 17.755248, "activity_lines": {"activity_5": 17.12017, "activity_10": 17.581251, "activity_20": 18.008187, "activity_30": 17.952697}, "trend_signal": 0, "fair_value": 16.809515, "relative_strength": -6.39852, "rate_of_change": -0.26428611993158907, "market_dynamics": -0.672276, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.844744, "high": 17.029483, "low": 16.172968, "close": 16.466869, "volume": 162357}, "trend_line": 17.753791, "activity_lines": {"activity_5": 16.836345, "activity_10": 17.317122, "activity_20": 17.849443, "activity_30": 17.869576}, "trend_signal": 0, "fair_value": 16.806251, "relative_strength": -4.501807, "rate_of_change": -0.008206024494853803, "market_dynamics": -0.783149, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.433282, "high": 17.029481, "low": 16.172968, "close": 16.718784, "volume": 209604}, "trend_line": 17.750568, "activity_lines": {"activity_5": 16.721024, "activity_10": 17.138644, "activity_20": 17.721928, "activity_30": 17.802802}, "trend_signal": 0, "fair_value": 16.805426, "relative_strength": -2.581468, "rate_of_change": -0.01815386922149991, "market_dynamics": -0.898921, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.752376, "high": 18.944037, "low": 16.752376, "close": 18.624945, "volume": 284314}, "trend_line": 17.822117, "activity_lines": {"activity_5": 17.302109, "activity_10": 17.337733, "activity_20": 17.783747, "activity_30": 17.859213}, "trend_signal": 0, "fair_value": 16.822431, "relative_strength": 5.290139, "rate_of_change": 0.40308005918457035, "market_dynamics": -0.609305, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.692123, "high": 18.843272, "low": 17.902787, "close": 18.137909, "volume": 221261}, "trend_line": 17.850688, "activity_lines": {"activity_5": 17.65591, "activity_10": 17.446744, "activity_20": 17.795343, "activity_30": 17.879587}, "trend_signal": 0, "fair_value": 16.834611, "relative_strength": 1.297313, "rate_of_change": 0.16031204373758187, "market_dynamics": -0.368608, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.188292, "high": 18.624944, "low": 17.634079, "close": 17.885994, "volume": 212694}, "trend_line": 17.875676, "activity_lines": {"activity_5": 17.850725, "activity_10": 17.522471, "activity_20": 17.777669, "activity_30": 17.881864}, "trend_signal": 0, "fair_value": 16.844257, "relative_strength": -1.588838, "rate_of_change": 0.13998340007957621, "market_dynamics": -0.102389, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.885991, "high": 17.902787, "low": 17.214217, "close": 17.667667, "volume": 138934}, "trend_line": 17.883224, "activity_lines": {"activity_5": 17.884314, "activity_10": 17.563389, "activity_20": 17.738962, "activity_30": 17.868445}, "trend_signal": 0, "fair_value": 16.851743, "relative_strength": -3.533327, "rate_of_change": 0.04222497655473219, "market_dynamics": 0.000938, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.398956, "high": 18.305851, "low": 17.398956, "close": 18.305851, "volume": 289992}, "trend_line": 17.916859, "activity_lines": {"activity_5": 18.050578, "activity_10": 17.721561, "activity_20": 17.764714, "activity_30": 17.895711}, "trend_signal": 0, "fair_value": 16.864843, "relative_strength": -0.738257, "rate_of_change": 0.18808129898725368, "market_dynamics": 0.089653, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.389822, "high": 18.608149, "low": 17.734846, "close": 17.953171, "volume": 195337}, "trend_line": 17.953713, "activity_lines": {"activity_5": 17.993477, "activity_10": 17.803395, "activity_20": 17.758956, "activity_30": 17.898054}, "trend_signal": 0, "fair_value": 16.87456, "relative_strength": -3.810864, "rate_of_change": 0.20569453607912927, "market_dynamics": 0.11666, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.936378, "high": 18.692122, "low": 17.667668, "close": 18.692122, "volume": 563835}, "trend_line": 18.006642, "activity_lines": {"activity_5": 18.227478, "activity_10": 18.014088, "activity_20": 17.828772, "activity_30": 17.945693}, "trend_signal": 0, "fair_value": 16.890644, "relative_strength": -1.201327, "rate_of_change": 0.29480809902664085, "market_dynamics": 0.38047, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.540972, "high": 19.011215, "low": 18.440205, "close": 18.658533, "volume": 226791}, "trend_line": 18.05952, "activity_lines": {"activity_5": 18.413336, "activity_10": 18.188139, "activity_20": 17.897309, "activity_30": 17.98775}, "trend_signal": 0, "fair_value": 16.906152, "relative_strength": -0.287289, "rate_of_change": 0.29365830675147403, "market_dynamics": 0.647859, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.658533, "high": 18.910449, "low": 18.574563, "close": 18.641741, "volume": 129878}, "trend_line": 18.081353, "activity_lines": {"activity_5": 18.542093, "activity_10": 18.320967, "activity_20": 17.966486, "activity_30": 18.025313}, "trend_signal": 0, "fair_value": 16.921244, "relative_strength": -0.395279, "rate_of_change": 0.12089468601602302, "market_dynamics": 0.599442, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.843271, "high": 18.994421, "low": 18.490589, "close": 18.843271, "volume": 143137}, "trend_line": 18.097602, "activity_lines": {"activity_5": 18.673089, "activity_10": 18.450894, "activity_20": 18.054936, "activity_30": 18.074469}, "trend_signal": 0, "fair_value": 16.937814, "relative_strength": 1.847243, "rate_of_change": 0.08986606256732228, "market_dynamics": 0.693148, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.809682, "high": 19.610135, "low": 18.507384, "close": 18.936306, "volume": 325312}, "trend_line": 18.134851, "activity_lines": {"activity_5": 18.799268, "activity_10": 18.55911, "activity_20": 18.150248, "activity_30": 18.128579}, "trend_signal": 0, "fair_value": 16.954895, "relative_strength": 1.906082, "rate_of_change": 0.20582284879512078, "market_dynamics": 0.678239, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.022693, "high": 19.074525, "low": 17.899644, "close": 18.089701, "volume": 168344}, "trend_line": 18.170192, "activity_lines": {"activity_5": 18.577704, "activity_10": 18.507736, "activity_20": 18.163048, "activity_30": 18.125666}, "trend_signal": 0, "fair_value": 16.964512, "relative_strength": -2.208483, "rate_of_change": 0.19487891022649678, "market_dynamics": 0.571372, "expectation": {"probability": 57.6891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.297032, "high": 18.366142, "low": 17.830533, "close": 18.176088, "volume": 187761}, "trend_line": 18.181541, "activity_lines": {"activity_5": 18.425096, "activity_10": 18.472946, "activity_20": 18.187583, "activity_30": 18.126046}, "trend_signal": 0, "fair_value": 16.974693, "relative_strength": -6.240693, "rate_of_change": 0.062459439063710306, "market_dynamics": 0.531739, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.400697, "high": 18.469808, "low": 17.217179, "close": 17.277651, "volume": 193860}, "trend_line": 18.14279, "activity_lines": {"activity_5": 18.005173, "activity_10": 18.269529, "activity_20": 18.126451, "activity_30": 18.067731}, "trend_signal": 0, "fair_value": 16.977218, "relative_strength": -11.133749, "rate_of_change": -0.21313374922399458, "market_dynamics": 0.313726, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.312207, "high": 17.623204, "low": 17.208541, "close": 17.225819, "volume": 224290}, "trend_line": 18.092233, "activity_lines": {"activity_5": 17.658911, "activity_10": 18.063779, "activity_20": 18.062561, "activity_30": 18.008571}, "trend_signal": 0, "fair_value": 16.979272, "relative_strength": -14.118573, "rate_of_change": -0.278661661188832, "market_dynamics": -0.145225, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.277651, "high": 17.467704, "low": 16.75932, "close": 17.277651, "volume": 168031}, "trend_line": 18.033328, "activity_lines": {"activity_5": 17.437757, "activity_10": 17.88709, "activity_20": 18.00555, "activity_30": 17.956018}, "trend_signal": 0, "fair_value": 16.981718, "relative_strength": -14.190906, "rate_of_change": -0.3255817012747919, "market_dynamics": -0.439278, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.381317, "high": 17.484983, "low": 16.966652, "close": 17.415873, "volume": 145410}, "trend_line": 17.977351, "activity_lines": {"activity_5": 17.373254, "activity_10": 17.747814, "activity_20": 17.963481, "activity_30": 17.916182}, "trend_signal": 0, "fair_value": 16.985248, "relative_strength": -12.871462, "rate_of_change": -0.3104085945755668, "market_dynamics": -0.719369, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.329482, "high": 17.364038, "low": 16.690209, "close": 17.018486, "volume": 212066}, "trend_line": 17.907008, "activity_lines": {"activity_5": 17.221211, "activity_10": 17.559491, "activity_20": 17.881645, "activity_30": 17.85432}, "trend_signal": 0, "fair_value": 16.985516, "relative_strength": -14.452894, "rate_of_change": -0.3912867919194414, "market_dynamics": -0.84765, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.035762, "high": 17.433148, "low": 16.82843, "close": 17.381315, "volume": 126346}, "trend_line": 17.864434, "activity_lines": {"activity_5": 17.267284, "activity_10": 17.466956, "activity_20": 17.832178, "activity_30": 17.820404}, "trend_signal": 0, "fair_value": 16.988682, "relative_strength": -13.095437, "rate_of_change": -0.23775049410823898, "market_dynamics": -0.877802, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.277651, "high": 17.519538, "low": 16.90618, "close": 17.018486, "volume": 401220}, "trend_line": 17.817603, "activity_lines": {"activity_5": 17.185503, "activity_10": 17.331369, "activity_20": 17.743801, "activity_30": 17.765827}, "trend_signal": 0, "fair_value": 16.988919, "relative_strength": -13.5418, "rate_of_change": -0.26214656450913004, "market_dynamics": -0.769967, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0444, "high": 18.089701, "low": 17.0444, "close": 17.692314, "volume": 235959}, "trend_line": 17.789315, "activity_lines": {"activity_5": 17.342154, "activity_10": 17.351473, "activity_20": 17.718171, "activity_30": 17.757744}, "trend_signal": 0, "fair_value": 16.994457, "relative_strength": -12.464751, "rate_of_change": -0.15876434108448748, "market_dynamics": -0.665123, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.795979, "high": 18.279754, "low": 17.34676, "close": 18.262476, "volume": 197828}, "trend_line": 17.770515, "activity_lines": {"activity_5": 17.661214, "activity_10": 17.497862, "activity_20": 17.751283, "activity_30": 17.78827}, "trend_signal": 0, "fair_value": 17.004364, "relative_strength": -10.086793, "rate_of_change": -0.1056814160635124, "market_dynamics": -0.475326, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.227923, "high": 18.746252, "low": 18.141532, "close": 18.659864, "volume": 230584}, "trend_line": 17.787353, "activity_lines": {"activity_5": 18.056297, "activity_10": 17.713362, "activity_20": 17.821649, "activity_30": 17.845647}, "trend_signal": 0, "fair_value": 17.017197, "relative_strength": -7.972095, "rate_of_change": 0.0947524593406545, "market_dynamics": -0.153262, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.659862, "high": 18.703055, "low": 17.968755, "close": 18.31431, "volume": 241249}, "trend_line": 17.806669, "activity_lines": {"activity_5": 18.22677, "activity_10": 17.857237, "activity_20": 17.855419, "activity_30": 17.879645}, "trend_signal": 1, "fair_value": 17.027175, "relative_strength": -9.816582, "rate_of_change": 0.10859401058718454, "market_dynamics": 0.032862, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.400698, "high": 18.530281, "low": 17.752784, "close": 17.925564, "volume": 161578}, "trend_line": 17.816385, "activity_lines": {"activity_5": 18.205461, "activity_10": 17.911584, "activity_20": 17.849087, "activity_30": 17.887315}, "trend_signal": 1, "fair_value": 17.034033, "relative_strength": -9.200478, "rate_of_change": 0.05456382662024518, "market_dynamics": 0.108267, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.055143, "high": 18.443893, "low": 17.839175, "close": 18.271114, "volume": 245851}, "trend_line": 17.83706, "activity_lines": {"activity_5": 18.238864, "activity_10": 18.016035, "activity_20": 17.877476, "activity_30": 17.916653}, "trend_signal": 1, "fair_value": 17.043404, "relative_strength": -9.648376, "rate_of_change": 0.11604486544268472, "market_dynamics": 0.308814, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.271116, "high": 18.919026, "low": 18.141535, "close": 18.832638, "volume": 134176}, "trend_line": 17.897725, "activity_lines": {"activity_5": 18.420855, "activity_10": 18.204518, "activity_20": 17.957828, "activity_30": 17.980883}, "trend_signal": 1, "fair_value": 17.056857, "relative_strength": -7.234167, "rate_of_change": 0.3401064973712046, "market_dynamics": 0.400998, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.832638, "high": 19.394165, "low": 18.573474, "close": 19.005417, "volume": 249697}, "trend_line": 17.979264, "activity_lines": {"activity_5": 18.622428, "activity_10": 18.398656, "activity_20": 18.053967, "activity_30": 18.052347}, "trend_signal": 1, "fair_value": 17.071399, "relative_strength": -8.647728, "rate_of_change": 0.4555830419787954, "market_dynamics": 0.639407, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.005414, "high": 19.653328, "low": 19.005414, "close": 19.307775, "volume": 128838}, "trend_line": 18.073961, "activity_lines": {"activity_5": 18.90175, "activity_10": 18.611642, "activity_20": 18.17725, "activity_30": 18.138058}, "trend_signal": 1, "fair_value": 17.087965, "relative_strength": -7.374625, "rate_of_change": 0.5267012042317195, "market_dynamics": 0.885639, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.307776, "high": 19.955687, "low": 19.178194, "close": 19.782909, "volume": 209825}, "trend_line": 18.176099, "activity_lines": {"activity_5": 19.273219, "activity_10": 18.87599, "activity_20": 18.342612, "activity_30": 18.248312}, "trend_signal": 1, "fair_value": 17.10778, "relative_strength": -5.249194, "rate_of_change": 0.5651113223050557, "market_dynamics": 1.018671, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.69652, "high": 20.258046, "low": 19.523745, "close": 19.869297, "volume": 194158}, "trend_line": 18.217577, "activity_lines": {"activity_5": 19.549661, "activity_10": 19.105783, "activity_20": 18.511727, "activity_30": 18.357551}, "trend_signal": 1, "fair_value": 17.127937, "relative_strength": -3.489638, "rate_of_change": 0.22820078169687513, "market_dynamics": 1.124185, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.955687, "high": 20.646791, "low": 19.869299, "close": 19.99888, "volume": 243252}, "trend_line": 18.279609, "activity_lines": {"activity_5": 19.762752, "activity_10": 19.319554, "activity_20": 18.688741, "activity_30": 18.472474}, "trend_signal": 1, "fair_value": 17.148741, "relative_strength": -4.771167, "rate_of_change": 0.3405063143139293, "market_dynamics": 1.157111, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.99888, "high": 20.603599, "low": 19.311263, "close": 19.582615, "volume": 484876}, "trend_line": 18.336164, "activity_lines": {"activity_5": 19.759339, "activity_10": 19.42607, "activity_20": 18.817019, "activity_30": 18.556539}, "trend_signal": 1, "fair_value": 17.166251, "relative_strength": -6.108262, "rate_of_change": 0.3093884557377538, "market_dynamics": 1.272167, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.763517, "high": 20.215773, "low": 19.582615, "close": 19.899193, "volume": 314772}, "trend_line": 18.410548, "activity_lines": {"activity_5": 19.822971, "activity_10": 19.573369, "activity_20": 18.968749, "activity_30": 18.657379}, "trend_signal": 1, "fair_value": 17.185772, "relative_strength": -5.181323, "rate_of_change": 0.40566827390940907, "market_dynamics": 1.330779, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.899195, "high": 20.441899, "low": 19.71829, "close": 20.351448, "volume": 362696}, "trend_line": 18.478734, "activity_lines": {"activity_5": 19.997928, "activity_10": 19.774079, "activity_20": 19.151068, "activity_30": 18.782599}, "trend_signal": 1, "fair_value": 17.208224, "relative_strength": -2.797746, "rate_of_change": 0.37036377189859176, "market_dynamics": 1.450299, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.532351, "high": 20.6228, "low": 20.12532, "close": 20.532351, "volume": 198650}, "trend_line": 18.564707, "activity_lines": {"activity_5": 20.195282, "activity_10": 19.963574, "activity_20": 19.335732, "activity_30": 18.91509}, "trend_signal": 1, "fair_value": 17.231633, "relative_strength": -2.769625, "rate_of_change": 0.46525373437378986, "market_dynamics": 1.4261, "expectation": {"probability": 52.1999, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.532351, "high": 20.984605, "low": 20.351448, "close": 20.894154, "volume": 187481}, "trend_line": 18.638108, "activity_lines": {"activity_5": 20.469035, "activity_10": 20.177738, "activity_20": 19.539355, "activity_30": 19.065377}, "trend_signal": 1, "fair_value": 17.257245, "relative_strength": -2.061495, "rate_of_change": 0.3953792537636091, "market_dynamics": 1.415591, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.848928, "high": 21.075054, "low": 20.668026, "close": 20.668026, "volume": 139100}, "trend_line": 18.705091, "activity_lines": {"activity_5": 20.607726, "activity_10": 20.313306, "activity_20": 19.704878, "activity_30": 19.196339}, "trend_signal": 1, "fair_value": 17.280931, "relative_strength": 1.051191, "rate_of_change": 0.3593873369550196, "market_dynamics": 1.35009, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.622799, "high": 21.120281, "low": 20.396672, "close": 20.668026, "volume": 177322}, "trend_line": 18.772634, "activity_lines": {"activity_5": 20.674056, "activity_10": 20.418644, "activity_20": 19.853023, "activity_30": 19.32298}, "trend_signal": 1, "fair_value": 17.30429, "relative_strength": 1.233375, "rate_of_change": 0.36109420691939204, "market_dynamics": 1.288991, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.758476, "high": 21.075053, "low": 20.53235, "close": 20.894154, "volume": 183468}, "trend_line": 18.840997, "activity_lines": {"activity_5": 20.764507, "activity_10": 20.540365, "activity_20": 20.007052, "activity_30": 19.459853}, "trend_signal": 1, "fair_value": 17.328879, "relative_strength": 5.658538, "rate_of_change": 0.3641630684324933, "market_dynamics": 1.324035, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.351448, "high": 21.120278, "low": 19.808742, "close": 21.029827, "volume": 227819}, "trend_line": 18.910781, "activity_lines": {"activity_5": 20.864002, "activity_10": 20.666549, "activity_20": 20.155548, "activity_30": 19.601068}, "trend_signal": 1, "fair_value": 17.354055, "relative_strength": 5.860063, "rate_of_change": 0.37038379656871934, "market_dynamics": 1.349378, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.029829, "high": 21.165505, "low": 20.758477, "close": 20.984604, "volume": 126393}, "trend_line": 19.007278, "activity_lines": {"activity_5": 20.915258, "activity_10": 20.76341, "activity_20": 20.283843, "activity_30": 19.734863}, "trend_signal": 1, "fair_value": 17.378586, "relative_strength": 3.198635, "rate_of_change": 0.5102750647897588, "market_dynamics": 1.30274, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.12028, "high": 21.482084, "low": 20.894153, "close": 21.482084, "volume": 176933}, "trend_line": 19.117477, "activity_lines": {"activity_5": 21.12631, "activity_10": 20.9328, "activity_20": 20.446555, "activity_30": 19.894528}, "trend_signal": 1, "fair_value": 17.406126, "relative_strength": 5.457047, "rate_of_change": 0.5797726534015102, "market_dynamics": 1.237453, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.482082, "high": 21.934337, "low": 20.984602, "close": 21.165504, "volume": 337785}, "trend_line": 19.247072, "activity_lines": {"activity_5": 21.177565, "activity_10": 21.010094, "activity_20": 20.565677, "activity_30": 20.026658}, "trend_signal": 1, "fair_value": 17.431189, "relative_strength": 2.954462, "rate_of_change": 0.6778875685321779, "market_dynamics": 1.115045, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.301181, "high": 22.250916, "low": 20.984604, "close": 22.160465, "volume": 194242}, "trend_line": 19.411561, "activity_lines": {"activity_5": 21.527309, "activity_10": 21.245267, "activity_20": 20.765981, "activity_30": 20.214619}, "trend_signal": 1, "fair_value": 17.462508, "relative_strength": 12.558851, "rate_of_change": 0.8546183024617962, "market_dynamics": 1.00211, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.160465, "high": 23.064973, "low": 22.070014, "close": 23.019749, "volume": 202080}, "trend_line": 19.602964, "activity_lines": {"activity_5": 22.079059, "activity_10": 21.603781, "activity_20": 21.027955, "activity_30": 20.447405}, "trend_signal": 1, "fair_value": 17.499069, "relative_strength": 14.119789, "rate_of_change": 0.9860258018404656, "market_dynamics": 1.051298, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.974524, "high": 23.200649, "low": 22.657943, "close": 23.110197, "volume": 353574}, "trend_line": 19.792775, "activity_lines": {"activity_5": 22.528298, "activity_10": 21.933515, "activity_20": 21.27593, "activity_30": 20.673679}, "trend_signal": 1, "fair_value": 17.535743, "relative_strength": 14.673008, "rate_of_change": 0.9682770421860635, "market_dynamics": 1.212912, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.110199, "high": 23.245876, "low": 22.657943, "close": 22.884073, "volume": 232091}, "trend_line": 19.988294, "activity_lines": {"activity_5": 22.760456, "activity_10": 22.181844, "activity_20": 21.482, "activity_30": 20.873117}, "trend_signal": 1, "fair_value": 17.570473, "relative_strength": 11.021549, "rate_of_change": 0.9878301551955241, "market_dynamics": 1.327659, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.793622, "high": 22.974523, "low": 22.250916, "close": 22.250916, "volume": 221810}, "trend_line": 20.150614, "activity_lines": {"activity_5": 22.688095, "activity_10": 22.274762, "activity_20": 21.6093, "activity_30": 21.019093}, "trend_signal": 1, "fair_value": 17.600669, "relative_strength": 8.522999, "rate_of_change": 0.8120753076775894, "market_dynamics": 1.282876, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.250915, "high": 22.431817, "low": 21.798661, "close": 22.296141, "volume": 196165}, "trend_line": 20.326536, "activity_lines": {"activity_5": 22.558449, "activity_10": 22.347123, "activity_20": 21.726892, "activity_30": 21.157514}, "trend_signal": 1, "fair_value": 17.630768, "relative_strength": 8.086479, "rate_of_change": 0.8730354320716971, "market_dynamics": 1.094259, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.386592, "high": 22.567494, "low": 22.024788, "close": 22.160465, "volume": 165214}, "trend_line": 20.475475, "activity_lines": {"activity_5": 22.374532, "activity_10": 22.369324, "activity_20": 21.819595, "activity_30": 21.275832}, "trend_signal": 1, "fair_value": 17.681409, "relative_strength": 8.778178, "rate_of_change": 0.7327318338943665, "market_dynamics": 0.627959, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.11524, "high": 22.250916, "low": 21.482083, "close": 21.70821, "volume": 137455}, "trend_line": 20.590332, "activity_lines": {"activity_5": 22.097149, "activity_10": 22.288741, "activity_20": 21.858316, "activity_30": 21.355363}, "trend_signal": 1, "fair_value": 17.727492, "relative_strength": 7.034418, "rate_of_change": 0.5609491354901445, "market_dynamics": 0.082553, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.572534, "high": 21.798663, "low": 20.939379, "close": 21.346407, "volume": 143352}, "trend_line": 20.679884, "activity_lines": {"activity_5": 21.792631, "activity_10": 22.129218, "activity_20": 21.854439, "activity_30": 21.404142}, "trend_signal": 1, "fair_value": 17.766714, "relative_strength": 7.164881, "rate_of_change": 0.43492256462888107, "market_dynamics": -0.386666, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.436859, "high": 21.436859, "low": 20.6228, "close": 21.210732, "volume": 217969}, "trend_line": 20.776431, "activity_lines": {"activity_5": 21.545399, "activity_10": 21.947494, "activity_20": 21.829243, "activity_30": 21.43839}, "trend_signal": 1, "fair_value": 17.811221, "relative_strength": 7.637302, "rate_of_change": 0.4668643209023681, "market_dynamics": -0.751161, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.210731, "high": 21.436858, "low": 20.758478, "close": 21.075054, "volume": 194242}, "trend_line": 20.881414, "activity_lines": {"activity_5": 21.322287, "activity_10": 21.74028, "activity_20": 21.784878, "activity_30": 21.457656}, "trend_signal": 1, "fair_value": 17.860288, "relative_strength": 8.317901, "rate_of_change": 0.505298527932929, "market_dynamics": -1.000423, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.075054, "high": 21.165505, "low": 20.396671, "close": 21.075054, "volume": 231465}, "trend_line": 20.974879, "activity_lines": {"activity_5": 21.18058, "activity_10": 21.552799, "activity_20": 21.737069, "activity_30": 21.470149}, "trend_signal": 1, "fair_value": 17.912564, "relative_strength": 6.10845, "rate_of_change": 0.44759899880344267, "market_dynamics": -1.042228, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.165503, "high": 21.436859, "low": 20.713249, "close": 21.391632, "volume": 299040}, "trend_line": 21.060179, "activity_lines": {"activity_5": 21.216761, "activity_10": 21.458237, "activity_20": 21.716825, "activity_30": 21.497037}, "trend_signal": 1, "fair_value": 17.972088, "relative_strength": 7.418168, "rate_of_change": 0.4066769586608826, "market_dynamics": -0.918798, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.391633, "high": 21.43686, "low": 20.848927, "close": 21.210732, "volume": 218967}, "trend_line": 21.133689, "activity_lines": {"activity_5": 21.213746, "activity_10": 21.362031, "activity_20": 21.676983, "activity_30": 21.50675}, "trend_signal": 1, "fair_value": 18.025372, "relative_strength": 5.248494, "rate_of_change": 0.34904736564679173, "market_dynamics": -0.900827, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.255957, "high": 21.255957, "low": 20.260994, "close": 20.441898, "volume": 230125}, "trend_line": 21.171493, "activity_lines": {"activity_5": 20.963498, "activity_10": 21.15646, "activity_20": 21.561336, "activity_30": 21.462118}, "trend_signal": 0, "fair_value": 18.072981, "relative_strength": 1.279588, "rate_of_change": 0.17888027026422731, "market_dynamics": -0.887756, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.396672, "high": 20.396674, "low": 19.989644, "close": 20.260998, "volume": 408384}, "trend_line": 21.18743, "activity_lines": {"activity_5": 20.704206, "activity_10": 20.95089, "activity_20": 21.429536, "activity_30": 21.403376}, "trend_signal": 0, "fair_value": 18.115862, "relative_strength": 2.513283, "rate_of_change": 0.0752757493295226, "market_dynamics": -0.850957, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.622801, "high": 20.622801, "low": 20.034869, "close": 20.306223, "volume": 111879}, "trend_line": 21.201994, "activity_lines": {"activity_5": 20.51426, "activity_10": 20.790546, "activity_20": 21.305058, "activity_30": 21.346524}, "trend_signal": 0, "fair_value": 18.158047, "relative_strength": 2.29767, "rate_of_change": 0.06873887016971866, "market_dynamics": -1.028533, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.21577, "high": 20.577574, "low": 20.034871, "close": 20.441898, "volume": 128787}, "trend_line": 21.216761, "activity_lines": {"activity_5": 20.420794, "activity_10": 20.688583, "activity_20": 21.196948, "activity_30": 21.297486}, "trend_signal": 0, "fair_value": 18.20099, "relative_strength": 2.507065, "rate_of_change": 0.06964910941868317, "market_dynamics": -1.133614, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.487123, "high": 20.668026, "low": 19.773177, "close": 19.819811, "volume": 392932}, "trend_line": 21.224668, "activity_lines": {"activity_5": 20.183281, "activity_10": 20.496537, "activity_20": 21.032176, "activity_30": 21.20736}, "trend_signal": 0, "fair_value": 18.233147, "relative_strength": -1.084669, "rate_of_change": 0.037267705471157646, "market_dynamics": -1.083458, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.819811, "high": 20.98568, "low": 19.679907, "close": 20.89241, "volume": 315413}, "trend_line": 21.257775, "activity_lines": {"activity_5": 20.396029, "activity_10": 20.527266, "activity_20": 20.977471, "activity_30": 21.185924}, "trend_signal": 0, "fair_value": 18.273654, "relative_strength": 1.570395, "rate_of_change": 0.15598359418388807, "market_dynamics": -0.967379, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.845777, "high": 21.312127, "low": 20.705873, "close": 21.218857, "volume": 319631}, "trend_line": 21.286688, "activity_lines": {"activity_5": 20.687558, "activity_10": 20.623136, "activity_20": 20.955157, "activity_30": 21.183413}, "trend_signal": 0, "fair_value": 18.312335, "relative_strength": 4.517566, "rate_of_change": 0.13601141229504432, "market_dynamics": -0.638091, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.125586, "high": 21.965014, "low": 21.125586, "close": 21.965014, "volume": 340111}, "trend_line": 21.334444, "activity_lines": {"activity_5": 21.16395, "activity_10": 20.852056, "activity_20": 21.00839, "activity_30": 21.227176}, "trend_signal": 0, "fair_value": 18.353933, "relative_strength": 5.520259, "rate_of_change": 0.22434678424374746, "market_dynamics": -0.167478, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.638571, "high": 22.384726, "low": 21.638571, "close": 22.151552, "volume": 247710}, "trend_line": 21.376357, "activity_lines": {"activity_5": 21.591935, "activity_10": 21.098712, "activity_20": 21.08441, "activity_30": 21.279893}, "trend_signal": 0, "fair_value": 18.390941, "relative_strength": 5.829869, "rate_of_change": 0.19645695945953606, "market_dynamics": 0.168299, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.291459, "high": 23.130883, "low": 22.291459, "close": 22.524632, "volume": 224666}, "trend_line": 21.438244, "activity_lines": {"activity_5": 22.030302, "activity_10": 21.399383, "activity_20": 21.200527, "activity_30": 21.353975}, "trend_signal": 0, "fair_value": 18.430225, "relative_strength": 4.727816, "rate_of_change": 0.28951144481729163, "market_dynamics": 0.419508, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.524632, "high": 22.617903, "low": 22.011648, "close": 22.431362, "volume": 177633}, "trend_line": 21.497022, "activity_lines": {"activity_5": 22.257259, "activity_10": 21.659207, "activity_20": 21.309473, "activity_30": 21.418047}, "trend_signal": 0, "fair_value": 18.469557, "relative_strength": 4.982783, "rate_of_change": 0.2741735750372102, "market_dynamics": 0.545631, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.431361, "high": 23.037615, "low": 22.431361, "close": 22.804441, "volume": 266707}, "trend_line": 21.560698, "activity_lines": {"activity_5": 22.505978, "activity_10": 21.950692, "activity_20": 21.453091, "activity_30": 21.502397}, "trend_signal": 0, "fair_value": 18.523542, "relative_strength": 8.102991, "rate_of_change": 0.2962084701778572, "market_dynamics": 0.61027, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.804441, "high": 23.224154, "low": 21.452029, "close": 22.104918, "volume": 418183}, "trend_line": 21.596534, "activity_lines": {"activity_5": 22.415817, "activity_10": 22.068746, "activity_20": 21.527667, "activity_30": 21.537508}, "trend_signal": 0, "fair_value": 18.572559, "relative_strength": 5.640267, "rate_of_change": 0.1662098323532928, "market_dynamics": 0.698288, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.89771, "high": 22.89771, "low": 22.151552, "close": 22.757805, "volume": 320544}, "trend_line": 21.655641, "activity_lines": {"activity_5": 22.533958, "activity_10": 22.272803, "activity_20": 21.664687, "activity_30": 21.612429}, "trend_signal": 0, "fair_value": 18.620645, "relative_strength": 8.976173, "rate_of_change": 0.27368743521530314, "market_dynamics": 0.737874, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.851076, "high": 23.503963, "low": 22.711172, "close": 23.317423, "volume": 268443}, "trend_line": 21.716819, "activity_lines": {"activity_5": 22.798222, "activity_10": 22.536502, "activity_20": 21.850006, "activity_30": 21.71964}, "trend_signal": 1, "fair_value": 18.665011, "relative_strength": 10.046691, "rate_of_change": 0.2825037596439733, "market_dynamics": 0.829444, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.503965, "high": 23.643869, "low": 23.177521, "close": 23.457329, "volume": 312656}, "trend_line": 21.793213, "activity_lines": {"activity_5": 23.056269, "activity_10": 22.762045, "activity_20": 22.039264, "activity_30": 21.831931}, "trend_signal": 1, "fair_value": 18.703313, "relative_strength": 11.131948, "rate_of_change": 0.35177343422165336, "market_dynamics": 0.888164, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.457328, "high": 23.737139, "low": 22.244823, "close": 22.384727, "volume": 420199}, "trend_line": 21.800689, "activity_lines": {"activity_5": 22.888383, "activity_10": 22.745935, "activity_20": 22.115671, "activity_30": 21.870093}, "trend_signal": 1, "fair_value": 18.732112, "relative_strength": 13.881391, "rate_of_change": 0.03430425793570195, "market_dynamics": 0.877899, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.218857, "high": 22.244823, "low": 20.239526, "close": 21.5453, "volume": 590609}, "trend_line": 21.75154, "activity_lines": {"activity_5": 22.46867, "activity_10": 22.556004, "activity_20": 22.105896, "activity_30": 21.853617}, "trend_signal": 1, "fair_value": 18.750736, "relative_strength": 12.004658, "rate_of_change": -0.22544700307407664, "market_dynamics": 0.776852, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.01165, "high": 22.851076, "low": 21.591935, "close": 22.851076, "volume": 179496}, "trend_line": 21.742903, "activity_lines": {"activity_5": 22.521523, "activity_10": 22.611118, "activity_20": 22.218242, "activity_30": 21.924555}, "trend_signal": 1, "fair_value": 18.782708, "relative_strength": 13.686788, "rate_of_change": -0.039707533351662584, "market_dynamics": 0.6198, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.804443, "high": 23.224154, "low": 22.617902, "close": 23.130884, "volume": 124041}, "trend_line": 21.75113, "activity_lines": {"activity_5": 22.661427, "activity_10": 22.704388, "activity_20": 22.350286, "activity_30": 22.014102}, "trend_signal": 1, "fair_value": 18.824311, "relative_strength": 11.828766, "rate_of_change": 0.03783763373272437, "market_dynamics": 0.404088, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.224154, "high": 24.110217, "low": 23.130884, "close": 24.016947, "volume": 183587}, "trend_line": 21.809998, "activity_lines": {"activity_5": 23.109122, "activity_10": 22.947737, "activity_20": 22.557573, "activity_30": 22.160283}, "trend_signal": 1, "fair_value": 18.87814, "relative_strength": 12.400998, "rate_of_change": 0.27064341025041166, "market_dynamics": 0.368514, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.156853, "high": 24.343393, "low": 23.737137, "close": 23.970312, "volume": 221255}, "trend_line": 21.865803, "activity_lines": {"activity_5": 23.503963, "activity_10": 23.153778, "activity_20": 22.743395, "activity_30": 22.299659}, "trend_signal": 1, "fair_value": 18.929919, "relative_strength": 10.678133, "rate_of_change": 0.2558688909554207, "market_dynamics": 0.457456, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.016946, "high": 24.156851, "low": 23.270789, "close": 24.156851, "volume": 221272}, "trend_line": 21.93235, "activity_lines": {"activity_5": 23.855279, "activity_10": 23.372538, "activity_20": 22.92932, "activity_30": 22.447468}, "trend_signal": 1, "fair_value": 18.981694, "relative_strength": 8.106749, "rate_of_change": 0.30434281329617724, "market_dynamics": 0.639022, "expectation": {"probability": 50.5162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.110218, "high": 24.390026, "low": 23.550599, "close": 23.737139, "volume": 195608}, "trend_line": 21.999981, "activity_lines": {"activity_5": 23.892588, "activity_10": 23.477679, "activity_20": 23.056935, "activity_30": 22.563906}, "trend_signal": 1, "fair_value": 19.022666, "relative_strength": 7.426292, "rate_of_change": 0.3083618490494574, "market_dynamics": 0.737916, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.016948, "high": 25.555897, "low": 23.970314, "close": 25.555897, "volume": 362287}, "trend_line": 22.140297, "activity_lines": {"activity_5": 24.477078, "activity_10": 23.895696, "activity_20": 23.342074, "activity_30": 22.79332}, "trend_signal": 1, "fair_value": 19.071977, "relative_strength": 14.442199, "rate_of_change": 0.6378005508277581, "market_dynamics": 0.916694, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.509263, "high": 25.789071, "low": 24.957017, "close": 25.200262, "volume": 515470}, "trend_line": 22.273281, "activity_lines": {"activity_5": 24.781355, "activity_10": 24.208354, "activity_20": 23.566028, "activity_30": 22.990737}, "trend_signal": 1, "fair_value": 19.126569, "relative_strength": 11.517231, "rate_of_change": 0.6006423491067009, "market_dynamics": 1.095558, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.200262, "high": 25.735404, "low": 24.567825, "close": 24.713772, "volume": 200826}, "trend_line": 22.394572, "activity_lines": {"activity_5": 24.844582, "activity_10": 24.400869, "activity_20": 23.723136, "activity_30": 23.148188}, "trend_signal": 1, "fair_value": 19.17773, "relative_strength": 9.755663, "rate_of_change": 0.544558298348588, "market_dynamics": 1.085021, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.713771, "high": 25.492158, "low": 24.129981, "close": 25.200262, "volume": 487240}, "trend_line": 22.532079, "activity_lines": {"activity_5": 25.020408, "activity_10": 24.63949, "activity_20": 23.909934, "activity_30": 23.3292}, "trend_signal": 1, "fair_value": 19.229405, "relative_strength": 13.097871, "rate_of_change": 0.6140193257544702, "market_dynamics": 1.30281, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.151615, "high": 26.075946, "low": 25.005668, "close": 25.784052, "volume": 281856}, "trend_line": 22.678493, "activity_lines": {"activity_5": 25.32127, "activity_10": 24.917802, "activity_20": 24.136926, "activity_30": 23.539005}, "trend_signal": 1, "fair_value": 19.293436, "relative_strength": 13.722158, "rate_of_change": 0.6498024438845614, "market_dynamics": 1.251484, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.881351, "high": 26.51379, "low": 25.784053, "close": 26.124598, "volume": 336013}, "trend_line": 22.842288, "activity_lines": {"activity_5": 25.599186, "activity_10": 25.204703, "activity_20": 24.379052, "activity_30": 23.761335}, "trend_signal": 1, "fair_value": 19.353841, "relative_strength": 16.094866, "rate_of_change": 0.7222481670188595, "market_dynamics": 1.212727, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.075947, "high": 26.270545, "low": 25.394859, "close": 26.173246, "volume": 310140}, "trend_line": 23.033333, "activity_lines": {"activity_5": 25.855405, "activity_10": 25.446019, "activity_20": 24.608669, "activity_30": 23.976235}, "trend_signal": 1, "fair_value": 19.413055, "relative_strength": 14.10659, "rate_of_change": 0.8363654288922329, "market_dynamics": 1.364578, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.075947, "high": 26.221896, "low": 25.151615, "close": 25.686754, "volume": 195924}, "trend_line": 23.214192, "activity_lines": {"activity_5": 25.884594, "activity_10": 25.559676, "activity_20": 24.774135, "activity_30": 24.147423}, "trend_signal": 1, "fair_value": 19.466548, "relative_strength": 12.700207, "rate_of_change": 0.7852055106397396, "market_dynamics": 1.330742, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.784053, "high": 26.270544, "low": 25.589456, "close": 25.832701, "volume": 173380}, "trend_line": 23.398408, "activity_lines": {"activity_5": 25.897567, "activity_10": 25.668661, "activity_20": 24.939775, "activity_30": 24.31636}, "trend_signal": 1, "fair_value": 19.521676, "relative_strength": 13.650165, "rate_of_change": 0.7935490496503143, "market_dynamics": 1.350923, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.93, "high": 26.270545, "low": 25.686754, "close": 25.93, "volume": 174295}, "trend_line": 23.581344, "activity_lines": {"activity_5": 25.90081, "activity_10": 25.764867, "activity_20": 25.096931, "activity_30": 24.479688}, "trend_signal": 1, "fair_value": 19.579933, "relative_strength": 16.228688, "rate_of_change": 0.7818309690129411, "market_dynamics": 1.2876, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.93, "high": 27.827317, "low": 25.93, "close": 27.730019, "volume": 216602}, "trend_line": 23.845018, "activity_lines": {"activity_5": 26.49433, "activity_10": 26.148479, "activity_20": 25.410411, "activity_30": 24.747345}, "trend_signal": 1, "fair_value": 19.639813, "relative_strength": 22.708512, "rate_of_change": 1.118146616240356, "market_dynamics": 1.253636, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.730019, "high": 27.778667, "low": 26.708387, "close": 26.708387, "volume": 146073}, "trend_line": 24.038884, "activity_lines": {"activity_5": 26.640278, "activity_10": 26.30681, "activity_20": 25.605581, "activity_30": 24.932078}, "trend_signal": 1, "fair_value": 19.698351, "relative_strength": 17.015924, "rate_of_change": 0.8130251778379863, "market_dynamics": 1.143087, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.757036, "high": 27.389474, "low": 26.757036, "close": 27.243526, "volume": 145539}, "trend_line": 24.239706, "activity_lines": {"activity_5": 26.928929, "activity_10": 26.535018, "activity_20": 25.836235, "activity_30": 25.138829}, "trend_signal": 1, "fair_value": 19.764026, "relative_strength": 16.572899, "rate_of_change": 0.83540483826122, "market_dynamics": 1.068037, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.243528, "high": 27.486774, "low": 25.200263, "close": 26.367844, "volume": 275735}, "trend_line": 24.386467, "activity_lines": {"activity_5": 26.821902, "activity_10": 26.558017, "activity_20": 25.960353, "activity_30": 25.276128}, "trend_signal": 1, "fair_value": 19.829896, "relative_strength": 14.330061, "rate_of_change": 0.6054570133812592, "market_dynamics": 0.873688, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.416491, "high": 26.416491, "low": 25.29756, "close": 26.075947, "volume": 161320}, "trend_line": 24.51728, "activity_lines": {"activity_5": 26.581899, "activity_10": 26.506714, "activity_20": 26.033707, "activity_30": 25.385127}, "trend_signal": 1, "fair_value": 19.892894, "relative_strength": 12.484558, "rate_of_change": 0.5364163656834745, "market_dynamics": 0.36079, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.221895, "high": 26.221895, "low": 25.102964, "close": 25.248913, "volume": 177588}, "trend_line": 24.60809, "activity_lines": {"activity_5": 26.056488, "activity_10": 26.299734, "activity_20": 26.01294, "activity_30": 25.432329}, "trend_signal": 1, "fair_value": 19.949989, "relative_strength": 7.517811, "rate_of_change": 0.37039182160501155, "market_dynamics": -0.131072, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.394859, "high": 25.589456, "low": 24.762422, "close": 25.297562, "volume": 308700}, "trend_line": 24.70363, "activity_lines": {"activity_5": 25.712701, "activity_10": 26.117521, "activity_20": 25.98672, "activity_30": 25.476811}, "trend_signal": 1, "fair_value": 20.015157, "relative_strength": 5.172603, "rate_of_change": 0.3882463043657583, "market_dynamics": -0.550619, "expectation": {"probability": 49.8904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.297561, "high": 26.270544, "low": 25.054315, "close": 25.443508, "volume": 191063}, "trend_line": 24.791599, "activity_lines": {"activity_5": 25.511618, "activity_10": 25.977765, "activity_20": 25.968302, "activity_30": 25.524545}, "trend_signal": 1, "fair_value": 20.076304, "relative_strength": 4.662338, "rate_of_change": 0.35609746421882565, "market_dynamics": -0.877086, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.638105, "high": 26.367844, "low": 25.443507, "close": 26.173246, "volume": 260489}, "trend_line": 24.92721, "activity_lines": {"activity_5": 25.673781, "activity_10": 25.975111, "activity_20": 26.012367, "activity_30": 25.613684}, "trend_signal": 1, "fair_value": 20.14343, "relative_strength": 4.851483, "rate_of_change": 0.5470038459398978, "market_dynamics": -0.827854, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.124597, "high": 26.124597, "low": 25.297561, "close": 25.686754, "volume": 246536}, "trend_line": 25.024841, "activity_lines": {"activity_5": 25.686754, "activity_10": 25.877813, "activity_20": 26.000497, "activity_30": 25.662687}, "trend_signal": 1, "fair_value": 20.207739, "relative_strength": 4.974768, "rate_of_change": 0.3916643699796319, "market_dynamics": -0.734782, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.832702, "high": 26.367844, "low": 25.248913, "close": 25.443508, "volume": 321294}, "trend_line": 25.095711, "activity_lines": {"activity_5": 25.644591, "activity_10": 25.740711, "activity_20": 25.956178, "activity_30": 25.689697}, "trend_signal": 1, "fair_value": 20.267884, "relative_strength": 2.147753, "rate_of_change": 0.2831986025405831, "market_dynamics": -0.70477, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.589455, "high": 25.93, "low": 25.054316, "close": 25.638105, "volume": 346646}, "trend_line": 25.168403, "activity_lines": {"activity_5": 25.654321, "activity_10": 25.680563, "activity_20": 25.930927, "activity_30": 25.724691}, "trend_signal": 1, "fair_value": 20.321665, "relative_strength": 0.348366, "rate_of_change": 0.2896590576772261, "market_dynamics": -0.554057, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.589455, "high": 25.638106, "low": 25.005668, "close": 25.200262, "volume": 268318}, "trend_line": 25.262254, "activity_lines": {"activity_5": 25.495401, "activity_10": 25.560266, "activity_20": 25.861891, "activity_30": 25.726746}, "trend_signal": 1, "fair_value": 20.373441, "relative_strength": -0.733261, "rate_of_change": 0.3728921537055698, "market_dynamics": -0.650016, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200263, "high": 25.492158, "low": 24.519176, "close": 25.394859, "volume": 249481}, "trend_line": 25.390573, "activity_lines": {"activity_5": 25.417562, "activity_10": 25.512502, "activity_20": 25.809072, "activity_30": 25.735301}, "trend_signal": 1, "fair_value": 20.419253, "relative_strength": 2.026469, "rate_of_change": 0.5079475489400161, "market_dynamics": -0.677382, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.589456, "high": 26.027298, "low": 25.005667, "close": 25.248913, "volume": 241533}, "trend_line": 25.470501, "activity_lines": {"activity_5": 25.342967, "activity_10": 25.455892, "activity_20": 25.741427, "activity_30": 25.726162}, "trend_signal": 0, "fair_value": 20.465432, "relative_strength": 1.162308, "rate_of_change": 0.3147939985442585, "market_dynamics": -0.787772, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.297562, "high": 25.39486, "low": 24.470524, "close": 24.957016, "volume": 261940}, "trend_line": 25.531372, "activity_lines": {"activity_5": 25.200263, "activity_10": 25.361247, "activity_20": 25.64853, "activity_30": 25.693034}, "trend_signal": 0, "fair_value": 20.509239, "relative_strength": 2.491401, "rate_of_change": 0.23898626886060206, "market_dynamics": -0.948153, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.102963, "high": 26.027299, "low": 25.005666, "close": 25.832701, "volume": 271146}, "trend_line": 25.591897, "activity_lines": {"activity_5": 25.381886, "activity_10": 25.431125, "activity_20": 25.644592, "activity_30": 25.712474}, "trend_signal": 0, "fair_value": 20.560662, "relative_strength": 3.974226, "rate_of_change": 0.23706129071323856, "market_dynamics": -0.900122, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.686754, "high": 25.97865, "low": 25.39486, "close": 25.443508, "volume": 238633}, "trend_line": 25.641004, "activity_lines": {"activity_5": 25.420805, "activity_10": 25.42051, "activity_20": 25.605209, "activity_30": 25.702901}, "trend_signal": 0, "fair_value": 20.608489, "relative_strength": 1.733649, "rate_of_change": 0.19188495483550652, "market_dynamics": -0.903077, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.443509, "high": 25.589456, "low": 24.859718, "close": 24.859718, "volume": 175977}, "trend_line": 25.664433, "activity_lines": {"activity_5": 25.248911, "activity_10": 25.303752, "activity_20": 25.511385, "activity_30": 25.652495}, "trend_signal": 0, "fair_value": 20.657881, "relative_strength": -0.024609, "rate_of_change": 0.09137317711896205, "market_dynamics": -0.954757, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.957017, "high": 25.248913, "low": 24.811069, "close": 25.151613, "volume": 336277}, "trend_line": 25.711582, "activity_lines": {"activity_5": 25.209992, "activity_10": 25.263948, "activity_20": 25.449995, "activity_30": 25.61941}, "trend_signal": 0, "fair_value": 20.705239, "relative_strength": 0.359833, "rate_of_change": 0.18371339043415064, "market_dynamics": -0.762662, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.908368, "high": 25.540808, "low": 24.762421, "close": 25.297562, "volume": 118911}, "trend_line": 25.702971, "activity_lines": {"activity_5": 25.226209, "activity_10": 25.260411, "activity_20": 25.406211, "activity_30": 25.592699}, "trend_signal": 0, "fair_value": 20.754233, "relative_strength": 1.009995, "rate_of_change": -0.03349074358784446, "market_dynamics": -0.776046, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.151615, "high": 25.686755, "low": 25.151615, "close": 25.34621, "volume": 111358}, "trend_line": 25.707836, "activity_lines": {"activity_5": 25.235939, "activity_10": 25.268371, "activity_20": 25.378643, "activity_30": 25.569682}, "trend_signal": 0, "fair_value": 20.797831, "relative_strength": -1.757391, "rate_of_change": 0.018927772980013816, "market_dynamics": -0.744463, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.443509, "high": 26.659738, "low": 25.151615, "close": 25.950001, "volume": 497728}, "trend_line": 25.749043, "activity_lines": {"activity_5": 25.479365, "activity_10": 25.391419, "activity_20": 25.415065, "activity_30": 25.585306}, "trend_signal": 0, "fair_value": 20.849806, "relative_strength": -1.795077, "rate_of_change": 0.1602896486503181, "market_dynamics": -0.32428, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.950001, "high": 26.049999, "low": 25.200001, "close": 25.4, "volume": 461399}, "trend_line": 25.755701, "activity_lines": {"activity_5": 25.505691, "activity_10": 25.400836, "activity_20": 25.405267, "activity_30": 25.562787}, "trend_signal": 0, "fair_value": 20.898455, "relative_strength": -6.128316, "rate_of_change": 0.025857271666360784, "market_dynamics": -0.210726, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 24.700001, "close": 24.950001, "volume": 586776}, "trend_line": 25.727899, "activity_lines": {"activity_5": 25.345999, "activity_10": 25.328341, "activity_20": 25.357219, "activity_30": 25.510806}, "trend_signal": 0, "fair_value": 20.940726, "relative_strength": -6.954997, "rate_of_change": -0.10794503321807342, "market_dynamics": -0.065418, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.950001, "high": 25.1, "low": 24.6, "close": 24.85, "volume": 430090}, "trend_line": 25.685413, "activity_lines": {"activity_5": 25.166414, "activity_10": 25.243098, "activity_20": 25.30501, "activity_30": 25.454168}, "trend_signal": 0, "fair_value": 20.979475, "relative_strength": -7.534763, "rate_of_change": -0.16513590946544157, "market_dynamics": 0.019412, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 26.0, "low": 24.799999, "close": 25.85, "volume": 492797}, "trend_line": 25.674638, "activity_lines": {"activity_5": 25.35, "activity_10": 25.34162, "activity_20": 25.349939, "activity_30": 25.464786}, "trend_signal": 0, "fair_value": 21.025355, "relative_strength": -3.343562, "rate_of_change": -0.041949880268613425, "market_dynamics": 0.107859, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.450001, "close": 26.35, "volume": 376980}, "trend_line": 25.696746, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.530736, "activity_20": 25.439855, "activity_30": 25.508358}, "trend_signal": 0, "fair_value": 21.074131, "relative_strength": -1.513964, "rate_of_change": 0.08610832215044024, "market_dynamics": 0.296383, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.450001, "high": 27.450001, "low": 26.25, "close": 27.15, "volume": 377989}, "trend_line": 25.740656, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.848825, "activity_20": 25.601646, "activity_30": 25.602116}, "trend_signal": 0, "fair_value": 21.129579, "relative_strength": -1.09566, "rate_of_change": 0.17087766676761462, "market_dynamics": 0.625323, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.049999, "high": 28.549999, "low": 27.0, "close": 28.450001, "volume": 422478}, "trend_line": 25.824656, "activity_lines": {"activity_5": 27.096667, "activity_10": 26.361636, "activity_20": 25.882595, "activity_30": 25.776913}, "trend_signal": 0, "fair_value": 21.192639, "relative_strength": 2.478867, "rate_of_change": 0.3263320095649452, "market_dynamics": 1.068658, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.25, "low": 26.299999, "close": 26.6, "volume": 372392}, "trend_line": 25.786989, "activity_lines": {"activity_5": 27.12, "activity_10": 26.478113, "activity_20": 25.974195, "activity_30": 25.826935}, "trend_signal": 1, "fair_value": 21.245178, "relative_strength": 0.172274, "rate_of_change": -0.14585673474218808, "market_dynamics": 1.04359, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 26.700001, "low": 25.4, "close": 26.4, "volume": 482948}, "trend_line": 25.776709, "activity_lines": {"activity_5": 26.96, "activity_10": 26.534546, "activity_20": 26.04124, "activity_30": 25.866484}, "trend_signal": 1, "fair_value": 21.299212, "relative_strength": -2.781688, "rate_of_change": -0.03986506528543549, "market_dynamics": 1.003421, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 25.799999, "close": 25.85, "volume": 248462}, "trend_line": 25.730258, "activity_lines": {"activity_5": 26.58, "activity_10": 26.471818, "activity_20": 26.052277, "activity_30": 25.871212}, "trend_signal": 1, "fair_value": 21.35908, "relative_strength": -0.941337, "rate_of_change": -0.18020531635749595, "market_dynamics": 0.710938, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.9, "close": 25.25, "volume": 442994}, "trend_line": 25.692997, "activity_lines": {"activity_5": 26.033333, "activity_10": 26.301818, "activity_20": 26.003076, "activity_30": 25.840228}, "trend_signal": 1, "fair_value": 21.413148, "relative_strength": -3.130153, "rate_of_change": -0.14481393851550528, "market_dynamics": 0.328204, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.15, "high": 27.049999, "low": 25.049999, "close": 27.0, "volume": 244183}, "trend_line": 25.723799, "activity_lines": {"activity_5": 26.196667, "activity_10": 26.452727, "activity_20": 26.121232, "activity_30": 25.924551}, "trend_signal": 1, "fair_value": 21.480593, "relative_strength": 1.846974, "rate_of_change": 0.11988480752168121, "market_dynamics": 0.216221, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.049999, "high": 28.5, "low": 26.6, "close": 28.15, "volume": 312203}, "trend_line": 25.820502, "activity_lines": {"activity_5": 26.84, "activity_10": 26.775455, "activity_20": 26.340573, "activity_30": 26.08108}, "trend_signal": 1, "fair_value": 21.550268, "relative_strength": 2.455981, "rate_of_change": 0.37592814342858744, "market_dynamics": 0.23789, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 28.75, "low": 27.450001, "close": 28.6, "volume": 370541}, "trend_line": 25.930583, "activity_lines": {"activity_5": 27.53, "activity_10": 27.12, "activity_20": 26.587567, "activity_30": 26.260402}, "trend_signal": 1, "fair_value": 21.623753, "relative_strength": 2.646583, "rate_of_change": 0.42633175760873054, "market_dynamics": 0.507888, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.549999, "high": 28.75, "low": 28.15, "close": 28.299999, "volume": 250170}, "trend_line": 26.025799, "activity_lines": {"activity_5": 27.973333, "activity_10": 27.36, "activity_20": 26.792812, "activity_30": 26.413268}, "trend_signal": 1, "fair_value": 21.69336, "relative_strength": 1.78807, "rate_of_change": 0.36719575491226186, "market_dynamics": 0.747674, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.450001, "low": 27.65, "close": 27.9, "volume": 181546}, "trend_line": 26.083358, "activity_lines": {"activity_5": 28.12, "activity_10": 27.491818, "activity_20": 26.946359, "activity_30": 26.534184}, "trend_signal": 1, "fair_value": 21.761329, "relative_strength": 0.939667, "rate_of_change": 0.2211613176602234, "market_dynamics": 0.842635, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.950001, "close": 27.35, "volume": 299726}, "trend_line": 26.138799, "activity_lines": {"activity_5": 27.906666, "activity_10": 27.51, "activity_20": 27.033048, "activity_30": 26.615903}, "trend_signal": 1, "fair_value": 21.828653, "relative_strength": -1.410644, "rate_of_change": 0.2125531536238482, "market_dynamics": 0.74266, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.5, "high": 27.75, "low": 27.1, "close": 27.35, "volume": 194905}, "trend_line": 26.202349, "activity_lines": {"activity_5": 27.67, "activity_10": 27.548182, "activity_20": 27.109268, "activity_30": 26.694045}, "trend_signal": 1, "fair_value": 21.894331, "relative_strength": -0.799981, "rate_of_change": 0.2431251718948636, "market_dynamics": 0.474818, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.200001, "high": 28.75, "low": 27.1, "close": 28.549999, "volume": 234273}, "trend_line": 26.299412, "activity_lines": {"activity_5": 27.886666, "activity_10": 27.790909, "activity_20": 27.29, "activity_30": 26.845506}, "trend_signal": 1, "fair_value": 21.967906, "relative_strength": 0.021187, "rate_of_change": 0.37043625363511706, "market_dynamics": 0.417319, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.6, "close": 29.15, "volume": 417067}, "trend_line": 26.43107, "activity_lines": {"activity_5": 28.306666, "activity_10": 28.103636, "activity_20": 27.512619, "activity_30": 27.029415}, "trend_signal": 1, "fair_value": 22.039466, "relative_strength": 3.087255, "rate_of_change": 0.500611952845174, "market_dynamics": 0.598569, "expectation": {"probability": 51.7057, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d05f8b59-8f3b-4149-ac64-b86b80e795d6/", "share_image": "https://sharemaestro.com/terminal/d05f8b59-8f3b-4149-ac64-b86b80e795d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}