{"ticker": {"uuid": "d05f923c-a558-43ce-b4d4-be6c3f478ab2", "symbol": "SEPQ", "name": "First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPQ rose 6.58%, moving from 1,708.50 to 1,821.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 16.40 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,821.00"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.40"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1822.599976, "low": 1818.0, "close": 1821.0, "volume": 90}, "trend_line": 1489.529607, "activity_lines": {"activity_5": 1334.0258, "activity_10": 1332.028935, "activity_20": 1461.011434, "activity_30": 1466.286041}, "trend_signal": 0, "fair_value": 1513.053825, "relative_strength": 16.400395, "rate_of_change": 0.18496352701184177, "market_dynamics": -0.522446, "expectation": {"probability": 51.8644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 19.944, "high": 1494.900024, "low": 19.929001, "close": 1494.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1500.715942, "high": 1521.099976, "low": 1496.599976, "close": 1521.099976, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1521.900024, "high": 1539.300049, "low": 1521.900024, "close": 1536.900024, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1517.633341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1544.5, "high": 1548.099976, "low": 1536.300049, "close": 1546.300049, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.199951, "high": 1558.400024, "low": 1545.904053, "close": 1558.400024, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 1541.666691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.520019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.400024, "high": 1562.599976, "low": 1548.599976, "close": 1548.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1547.36001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1534.366679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1548.300049, "high": 1587.0, "low": 1546.5, "close": 1587.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1562.27334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.885725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1592.300049, "high": 1612.725952, "low": 1592.300049, "close": 1603.699951, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 1578.359985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1607.699951, "high": 1632.92395, "low": 1604.5, "close": 1627.900024, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 1598.059993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.311116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1628.5, "high": 1632.599976, "low": 1608.67395, "close": 1615.300049, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 1608.120011, "activity_10": 1584.714555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.01001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.199951, "high": 1633.199951, "low": 1624.400024, "close": 1628.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1618.786678, "activity_10": 1596.440008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.872736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1618.199951, "high": 1645.599976, "low": 1618.199951, "close": 1645.599976, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1629.826668, "activity_10": 1608.845457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.183339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1639.599976, "close": 1639.900024, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 1635.06001, "activity_10": 1617.950914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.084623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1649.199951, "high": 1651.099976, "low": 1644.300049, "close": 1644.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1639.346688, "activity_10": 1625.983649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1585.60001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.800049, "high": 1666.900024, "low": 1648.800049, "close": 1664.300049, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 1649.206698, "activity_10": 1635.87093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1590.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.900024, "high": 1678.900024, "low": 1654.900024, "close": 1681.800049, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 1661.633374, "activity_10": 1647.014573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.531265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1686.800049, "high": 1711.280029, "low": 1680.699951, "close": 1709.900024, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 1679.873372, "activity_10": 1660.845483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.200016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.400024, "high": 1711.400024, "low": 1679.400024, "close": 1679.400024, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 1683.660034, "activity_10": 1666.896393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.43335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.800049, "high": 1688.900024, "low": 1655.800049, "close": 1688.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1687.980029, "activity_10": 1673.298211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.721069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.400024, "high": 1686.099976, "low": 1668.300049, "close": 1686.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1688.393343, "activity_10": 1678.081838, "activity_20": 1648.289541, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.440015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.0, "high": 1701.400024, "low": 1673.099976, "close": 1673.099976, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 1683.019995, "activity_10": 1679.214557, "activity_20": 1653.780966, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.185727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1677.099976, "high": 1682.599976, "low": 1662.0, "close": 1666.5, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 1676.02666, "activity_10": 1678.336373, "activity_20": 1657.79525, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.38183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.699951, "high": 1657.699951, "low": 1639.0, "close": 1634.099976, "volume": 19750}, "trend_line": null, "activity_lines": {"activity_5": 1661.126652, "activity_10": 1671.187274, "activity_20": 1658.031437, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.978271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1560.5, "close": 1560.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1624.713322, "activity_10": 1650.761816, "activity_20": 1650.795246, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.458344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1553.300049, "high": 1553.300049, "low": 1535.199951, "close": 1546.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1592.193327, "activity_10": 1629.314542, "activity_20": 1642.158102, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.58001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.199951, "high": 1559.099976, "low": 1545.5, "close": 1559.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1573.179989, "activity_10": 1612.299991, "activity_20": 1634.777623, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.407701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.400024, "high": 1577.599976, "low": 1546.300049, "close": 1546.300049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1557.500008, "activity_10": 1595.189092, "activity_20": 1626.128103, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.922232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1532.800049, "high": 1547.199951, "low": 1470.599976, "close": 1479.900024, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 1527.700016, "activity_10": 1568.980005, "activity_20": 1611.348581, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.242868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1459.900024, "high": 1516.900024, "low": 1458.699951, "close": 1472.699951, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1505.779997, "activity_10": 1545.089087, "activity_20": 1596.47286, "activity_30": null}, "trend_signal": 0, "fair_value": 1601.637939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848341, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1484.5, "high": 1486.0, "low": 1454.0, "close": 1454.0, "volume": 0}, "trend_line": 1596.716675, "activity_lines": {"activity_5": 1483.479997, "activity_10": 1521.729088, "activity_20": 1580.55524, "activity_30": 1595.032048}, "trend_signal": 0, "fair_value": 1596.716675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.156869, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.599976, "high": 1496.800049, "low": 1446.599976, "close": 1496.800049, "volume": 0}, "trend_line": 1596.780009, "activity_lines": {"activity_5": 1481.613346, "activity_10": 1510.370916, "activity_20": 1569.481911, "activity_30": 1588.585814}, "trend_signal": 0, "fair_value": 1593.493558, "relative_strength": null, "rate_of_change": 0.003966514597849245, "market_dynamics": -1.156326, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1489.5, "high": 1527.199951, "low": 1489.5, "close": 1532.800049, "volume": 50}, "trend_line": 1597.170011, "activity_lines": {"activity_5": 1495.900024, "activity_10": 1508.763652, "activity_20": 1562.464296, "activity_30": 1584.458075}, "trend_signal": 0, "fair_value": 1591.596886, "relative_strength": null, "rate_of_change": 0.024424278723536277, "market_dynamics": -1.110137, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1516.0, "high": 1534.199951, "low": 1514.699951, "close": 1533.199951, "volume": 0}, "trend_line": 1597.046676, "activity_lines": {"activity_5": 1511.220003, "activity_10": 1509.660005, "activity_20": 1556.021909, "activity_30": 1580.330974}, "trend_signal": 0, "fair_value": 1589.827282, "relative_strength": null, "rate_of_change": -0.007722095904040696, "market_dynamics": -1.000121, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.0, "high": 1588.0, "low": 1572.0, "close": 1588.0, "volume": 0}, "trend_line": 1598.436674, "activity_lines": {"activity_5": 1541.253337, "activity_10": 1522.35455, "activity_20": 1555.30667, "activity_30": 1579.747318}, "trend_signal": 0, "fair_value": 1589.773538, "relative_strength": null, "rate_of_change": 0.08703552757027279, "market_dynamics": -0.751313, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1576.599976, "high": 1578.0, "low": 1548.0, "close": 1548.0, "volume": 0}, "trend_line": 1598.090007, "activity_lines": {"activity_5": 1550.266667, "activity_10": 1527.276367, "activity_20": 1551.050002, "activity_30": 1576.493339}, "trend_signal": 0, "fair_value": 1588.580008, "relative_strength": null, "rate_of_change": -0.021687878264986863, "market_dynamics": -0.548337, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.199951, "high": 1570.300049, "low": 1560.199951, "close": 1566.599976, "volume": 0}, "trend_line": 1598.690007, "activity_lines": {"activity_5": 1559.213322, "activity_10": 1535.552726, "activity_20": 1549.118571, "activity_30": 1574.461724}, "trend_signal": 0, "fair_value": 1587.969452, "relative_strength": null, "rate_of_change": 0.037544818963373264, "market_dynamics": -0.334371, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1559.199951, "high": 1579.699951, "low": 1559.199951, "close": 1579.699951, "volume": 200}, "trend_line": 1598.446672, "activity_lines": {"activity_5": 1567.873307, "activity_10": 1546.074534, "activity_20": 1548.983328, "activity_30": 1573.236559}, "trend_signal": 0, "fair_value": 1587.745952, "relative_strength": null, "rate_of_change": -0.015220899544903967, "market_dynamics": -0.067271, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1576.099976, "high": 1583.900024, "low": 1572.900024, "close": 1572.900024, "volume": 150}, "trend_line": 1597.420007, "activity_lines": {"activity_5": 1571.13999, "activity_10": 1554.752721, "activity_20": 1548.820474, "activity_30": 1571.588388}, "trend_signal": 0, "fair_value": 1587.35527, "relative_strength": null, "rate_of_change": -0.0642289178603322, "market_dynamics": 0.089996, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1577.199951, "high": 1589.800049, "low": 1577.199951, "close": 1584.300049, "volume": 88}, "trend_line": 1595.966675, "activity_lines": {"activity_5": 1575.56001, "activity_10": 1563.812731, "activity_20": 1550.250478, "activity_30": 1570.741939}, "trend_signal": 0, "fair_value": 1587.276931, "relative_strength": null, "rate_of_change": -0.09097995477904679, "market_dynamics": 0.278628, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1584.099976, "high": 1589.099976, "low": 1579.599976, "close": 1587.5, "volume": 0}, "trend_line": 1595.040007, "activity_lines": {"activity_5": 1581.293343, "activity_10": 1571.425457, "activity_20": 1552.483336, "activity_30": 1570.195702}, "trend_signal": 0, "fair_value": 1587.282507, "relative_strength": null, "rate_of_change": -0.05806311713869815, "market_dynamics": 0.388689, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1587.676025, "high": 1603.0, "low": 1584.5, "close": 1599.0, "volume": 370}, "trend_line": 1594.056673, "activity_lines": {"activity_5": 1588.226676, "activity_10": 1578.70182, "activity_20": 1556.280955, "activity_30": 1570.451186}, "trend_signal": 0, "fair_value": 1587.5683, "relative_strength": null, "rate_of_change": -0.06164948814352927, "market_dynamics": 0.457619, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.276001, "high": 1620.800049, "low": 1602.276001, "close": 1620.800049, "volume": 2084}, "trend_line": 1593.230009, "activity_lines": {"activity_5": 1600.266691, "activity_10": 1588.083647, "activity_20": 1562.507626, "activity_30": 1572.176565}, "trend_signal": 0, "fair_value": 1588.359532, "relative_strength": null, "rate_of_change": -0.0518591348727999, "market_dynamics": 0.586779, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1630.699951, "high": 1641.699951, "low": 1630.699951, "close": 1635.900024, "volume": 2931}, "trend_line": 1593.096676, "activity_lines": {"activity_5": 1614.600024, "activity_10": 1598.610924, "activity_20": 1570.390009, "activity_30": 1574.929469}, "trend_signal": 0, "fair_value": 1589.465125, "relative_strength": null, "rate_of_change": -0.00836872261048534, "market_dynamics": 0.704532, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1632.199951, "high": 1647.0, "low": 1623.800049, "close": 1647.0, "volume": 1662}, "trend_line": 1593.186674, "activity_lines": {"activity_5": 1628.43335, "activity_10": 1609.289105, "activity_20": 1579.320961, "activity_30": 1578.407103}, "trend_signal": 0, "fair_value": 1590.772736, "relative_strength": null, "rate_of_change": 0.005649249123168127, "market_dynamics": 0.816252, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.099976, "high": 1677.900024, "low": 1653.099976, "close": 1653.5, "volume": 150}, "trend_line": 1592.826672, "activity_lines": {"activity_5": 1640.253345, "activity_10": 1620.076376, "activity_20": 1588.459055, "activity_30": 1582.298285}, "trend_signal": 0, "fair_value": 1592.166675, "relative_strength": null, "rate_of_change": -0.02259634767696546, "market_dynamics": 0.853186, "expectation": {"probability": 68.8156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1667.699951, "high": 1667.699951, "low": 16.573, "close": 16.573, "volume": 255}, "trend_line": 1537.319104, "activity_lines": {"activity_5": 1102.031006, "activity_10": 1331.322375, "activity_20": 1441.189817, "activity_30": 1480.6045}, "trend_signal": 0, "fair_value": 1557.914638, "relative_strength": null, "rate_of_change": -3.484846717835473, "market_dynamics": 0.332365, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.611, "high": 1655.199951, "low": 16.611, "close": 1641.900024, "volume": 0}, "trend_line": 1535.052437, "activity_lines": {"activity_5": 1211.079476, "activity_10": 1366.264686, "activity_20": 1456.058994, "activity_30": 1487.351656}, "trend_signal": 0, "fair_value": 1559.701561, "relative_strength": null, "rate_of_change": -0.14744284346055134, "market_dynamics": -0.024422, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1649.099976, "high": 1658.199951, "low": 1644.800049, "close": 1658.199951, "volume": 150}, "trend_line": 1534.345768, "activity_lines": {"activity_5": 1324.15459, "activity_10": 1403.039711, "activity_20": 1472.025308, "activity_30": 1495.296657}, "trend_signal": 0, "fair_value": 1561.753611, "relative_strength": null, "rate_of_change": -0.04603549578939545, "market_dynamics": -0.315611, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1657.800049, "high": 1657.800049, "low": 16.493999, "close": 16.493999, "volume": 83}, "trend_line": 1478.598901, "activity_lines": {"activity_5": 888.507725, "activity_10": 1139.771836, "activity_20": 1330.789627, "activity_30": 1397.370736}, "trend_signal": 0, "fair_value": 1530.217701, "relative_strength": null, "rate_of_change": -3.633266253451148, "market_dynamics": -0.794749, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.521, "high": 16.739, "low": 16.521, "close": 16.580999, "volume": 0}, "trend_line": 1422.948268, "activity_lines": {"activity_5": 561.590259, "activity_10": 905.025344, "activity_20": 1196.496545, "activity_30": 1303.047001}, "trend_signal": 0, "fair_value": 1499.944967, "relative_strength": null, "rate_of_change": -3.7637409957739427, "market_dynamics": -0.810055, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.597, "high": 1662.300049, "low": 16.597, "close": 1662.300049, "volume": 0}, "trend_line": 1422.588271, "activity_lines": {"activity_5": 892.373744, "activity_10": 998.062661, "activity_20": 1225.783464, "activity_30": 1318.489051}, "trend_signal": 0, "fair_value": 1503.1284, "relative_strength": null, "rate_of_change": -0.025299373708505133, "market_dynamics": -0.79805, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.5, "high": 1664.599976, "low": 1644.599976, "close": 1674.0, "volume": 1000}, "trend_line": 1422.838271, "activity_lines": {"activity_5": 1117.342076, "activity_10": 1092.076332, "activity_20": 1255.396568, "activity_30": 1334.709163}, "trend_signal": 0, "fair_value": 1506.414392, "relative_strength": 3.253373, "rate_of_change": 0.017573601940655954, "market_dynamics": -0.726556, "expectation": {"probability": 68.8259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1672.599976, "high": 1672.599976, "low": 1666.800049, "close": 1667.900024, "volume": 2328}, "trend_line": 1423.964939, "activity_lines": {"activity_5": 1338.137084, "activity_10": 1184.013645, "activity_20": 1283.756342, "activity_30": 1350.519598}, "trend_signal": 0, "fair_value": 1509.461291, "relative_strength": 2.122797, "rate_of_change": 0.07918454422849028, "market_dynamics": -0.330716, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.0, "high": 1682.599976, "low": 16.695999, "close": 1675.800049, "volume": 1862}, "trend_line": 1427.808274, "activity_lines": {"activity_5": 1560.918763, "activity_10": 1276.805508, "activity_20": 1312.22707, "activity_30": 1366.767025}, "trend_signal": 0, "fair_value": 1512.541638, "relative_strength": 0.452448, "rate_of_change": 0.2699037662190659, "market_dynamics": 0.08791, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.599976, "high": 1692.400024, "low": 1675.599976, "close": 1680.599976, "volume": 500}, "trend_line": 1432.278273, "activity_lines": {"activity_5": 1674.680013, "activity_10": 1369.946447, "activity_20": 1340.736838, "activity_30": 1383.076167}, "trend_signal": 0, "fair_value": 1515.597244, "relative_strength": 1.510124, "rate_of_change": 0.3130671730509888, "market_dynamics": 0.252027, "expectation": {"probability": 69.5473, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.0, "high": 1684.699951, "low": 1670.5, "close": 1670.5, "volume": 0}, "trend_line": 1435.991607, "activity_lines": {"activity_5": 1674.140007, "activity_10": 1460.7583, "activity_20": 1367.653275, "activity_30": 1398.445311}, "trend_signal": 0, "fair_value": 1518.363365, "relative_strength": 1.757999, "rate_of_change": 0.2592606527656258, "market_dynamics": 0.299849, "expectation": {"probability": 69.9746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.699951, "high": 1696.0, "low": 1683.699951, "close": 1696.0, "volume": 4674}, "trend_line": 1440.981606, "activity_lines": {"activity_5": 1681.553337, "activity_10": 1526.135117, "activity_20": 1396.503522, "activity_30": 1415.220046}, "trend_signal": 0, "fair_value": 1521.479797, "relative_strength": 0.338467, "rate_of_change": 0.3474949975804507, "market_dynamics": 0.387019, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.199951, "high": 1747.400024, "low": 1709.199951, "close": 1738.5, "volume": 3847}, "trend_line": 1449.601605, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1598.255571, "activity_20": 1428.847578, "activity_30": 1434.414781}, "trend_signal": 0, "fair_value": 1525.221525, "relative_strength": 2.211401, "rate_of_change": 0.5982032639492281, "market_dynamics": 0.466025, "expectation": {"probability": 68.8153, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1738.199951, "high": 1745.099976, "low": 1704.800049, "close": 1704.800049, "volume": 1374}, "trend_line": 1457.338275, "activity_lines": {"activity_5": 1705.840015, "activity_10": 1662.78876, "activity_20": 1457.193544, "activity_30": 1450.879196}, "trend_signal": 0, "fair_value": 1528.265229, "relative_strength": 0.816655, "rate_of_change": 0.5337100878830776, "market_dynamics": 0.546595, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1723.0, "high": 1730.199951, "low": 1709.0, "close": 1717.199951, "volume": 590}, "trend_line": 1466.111606, "activity_lines": {"activity_5": 1712.21333, "activity_10": 1698.880003, "activity_20": 1486.146643, "activity_30": 1467.644466}, "trend_signal": 1, "fair_value": 1531.414141, "relative_strength": 1.628699, "rate_of_change": 0.6020106073176367, "market_dynamics": 0.647367, "expectation": {"probability": 66.5605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1710.099976, "high": 1727.800049, "low": 1694.900024, "close": 1694.900024, "volume": 2700}, "trend_line": 1472.714939, "activity_lines": {"activity_5": 1708.713338, "activity_10": 1699.996369, "activity_20": 1512.358321, "activity_30": 1482.405009}, "trend_signal": 1, "fair_value": 1534.094237, "relative_strength": 2.19608, "rate_of_change": 0.45039770321550954, "market_dynamics": 0.626091, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1713.199951, "high": 1731.400024, "low": 1707.199951, "close": 1722.300049, "volume": 2000}, "trend_line": 1479.031606, "activity_lines": {"activity_5": 1712.720019, "activity_10": 1705.501831, "activity_20": 1540.722858, "activity_30": 1498.507274}, "trend_signal": 1, "fair_value": 1537.129815, "relative_strength": 2.116918, "rate_of_change": 0.4289130796954625, "market_dynamics": 0.560201, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1720.699951, "high": 1731.400024, "low": 1712.400024, "close": 1718.400024, "volume": 0}, "trend_line": 1485.204941, "activity_lines": {"activity_5": 1713.673356, "activity_10": 1709.420015, "activity_20": 1568.232631, "activity_30": 1513.950398}, "trend_signal": 1, "fair_value": 1540.00712, "relative_strength": 2.657107, "rate_of_change": 0.41739033668763614, "market_dynamics": 0.56069, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.599976, "high": 1719.800049, "low": 1700.199951, "close": 1705.400024, "volume": 4347}, "trend_line": 1489.118276, "activity_lines": {"activity_5": 1711.633357, "activity_10": 1710.056381, "activity_20": 1594.111452, "activity_30": 1528.156532}, "trend_signal": 1, "fair_value": 1542.591384, "relative_strength": 2.315009, "rate_of_change": 0.2634878791451557, "market_dynamics": 0.624058, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.027, "high": 17.091, "low": 16.937, "close": 17.091, "volume": 0}, "trend_line": 1438.087976, "activity_lines": {"activity_5": 1146.783686, "activity_10": 1403.189288, "activity_20": 1458.920841, "activity_30": 1433.187031}, "trend_signal": 0, "fair_value": 1519.122147, "relative_strength": -98.977471, "rate_of_change": -3.4268802433259435, "market_dynamics": 0.192855, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.049, "high": 1703.800049, "low": 17.042, "close": 1703.800049, "volume": 0}, "trend_line": 1442.661311, "activity_lines": {"activity_5": 1257.510961, "activity_10": 1433.242186, "activity_20": 1492.161612, "activity_30": 1450.329745}, "trend_signal": 0, "fair_value": 1521.920297, "relative_strength": 2.551955, "rate_of_change": 0.31801496683955605, "market_dynamics": -0.018118, "expectation": {"probability": 62.005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1704.900024, "high": 1715.199951, "low": 1692.199951, "close": 1696.900024, "volume": 500}, "trend_line": 1446.56798, "activity_lines": {"activity_5": 1365.344893, "activity_10": 1461.435078, "activity_20": 1516.710822, "activity_30": 1466.732243}, "trend_signal": 0, "fair_value": 1524.531935, "relative_strength": 1.681418, "rate_of_change": 0.2707959914231016, "market_dynamics": -0.217733, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1701.699951, "high": 1713.0, "low": 17.216, "close": 17.216, "volume": 1500}, "trend_line": 1394.711846, "activity_lines": {"activity_5": 914.977484, "activity_10": 1184.214511, "activity_20": 1381.028221, "activity_30": 1374.515986}, "trend_signal": 0, "fair_value": 1502.365524, "relative_strength": -98.961997, "rate_of_change": -3.58476993248531, "market_dynamics": -0.7043, "expectation": {"probability": 73.5802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1717.199951, "high": 1725.5, "low": 1711.5, "close": 1723.099976, "volume": 0}, "trend_line": 1399.33851, "activity_lines": {"activity_5": 1146.650337, "activity_10": 1248.450739, "activity_20": 1415.62497, "activity_30": 1395.702317}, "trend_signal": 0, "fair_value": 1505.564574, "relative_strength": 3.163053, "rate_of_change": 0.33172902440524044, "market_dynamics": -0.516851, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1709.199951, "high": 1709.199951, "low": 1703.0, "close": 1703.0, "volume": 331}, "trend_line": 1403.18851, "activity_lines": {"activity_5": 1370.4432, "activity_10": 1308.699701, "activity_20": 1440.18074, "activity_30": 1415.293381}, "trend_signal": 0, "fair_value": 1508.38508, "relative_strength": 3.243892, "rate_of_change": 0.27512999695834206, "market_dynamics": -0.489439, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1677.400024, "close": 1684.099976, "volume": 3634}, "trend_line": 1406.025176, "activity_lines": {"activity_5": 1475.542122, "activity_10": 1365.770475, "activity_20": 1454.905941, "activity_30": 1433.416701}, "trend_signal": 0, "fair_value": 1510.859938, "relative_strength": 1.658578, "rate_of_change": 0.20215858238463985, "market_dynamics": -0.357938, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1695.800049, "high": 1695.800049, "low": 1674.800049, "close": 1674.800049, "volume": 1705}, "trend_line": 1407.825176, "activity_lines": {"activity_5": 1578.854407, "activity_10": 1421.346718, "activity_20": 1468.641626, "activity_30": 1450.757015}, "trend_signal": 1, "fair_value": 1513.136884, "relative_strength": 0.054268, "rate_of_change": 0.12802046725228441, "market_dynamics": -0.058579, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1680.199951, "high": 1682.599976, "low": 1671.199951, "close": 1671.800049, "volume": 701}, "trend_line": 1409.021844, "activity_lines": {"activity_5": 1682.640023, "activity_10": 1477.241143, "activity_20": 1482.087786, "activity_30": 1467.787652}, "trend_signal": 1, "fair_value": 1515.310352, "relative_strength": -0.483154, "rate_of_change": 0.08500117915209417, "market_dynamics": 0.026926, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1667.800049, "high": 1698.400024, "low": 1667.800049, "close": 1692.800049, "volume": 9241}, "trend_line": 1410.548512, "activity_lines": {"activity_5": 1683.120036, "activity_10": 1537.801022, "activity_20": 1497.515376, "activity_30": 1486.095924}, "trend_signal": 1, "fair_value": 1517.708861, "relative_strength": -1.098052, "rate_of_change": 0.10834949128013464, "market_dynamics": 0.220697, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.400024, "high": 1696.900024, "low": 1686.400024, "close": 1695.099976, "volume": 0}, "trend_line": 1411.935178, "activity_lines": {"activity_5": 1686.386686, "activity_10": 1599.00816, "activity_20": 1513.081053, "activity_30": 1504.454083}, "trend_signal": 1, "fair_value": 1520.074076, "relative_strength": -2.642036, "rate_of_change": 0.09830686347921067, "market_dynamics": 0.171631, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1704.300049, "high": 1717.300049, "low": 1697.199951, "close": 1717.300049, "volume": 527}, "trend_line": 1468.62608, "activity_lines": {"activity_5": 1697.58003, "activity_10": 1633.742421, "activity_20": 1530.691975, "activity_30": 1524.155042}, "trend_signal": 1, "fair_value": 1522.669155, "relative_strength": 4.796313, "rate_of_change": 4.015120728155698, "market_dynamics": 0.190718, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1693.5, "high": 1708.5, "low": 1693.5, "close": 1708.5, "volume": 1889}, "trend_line": 1470.846079, "activity_lines": {"activity_5": 1703.626685, "activity_10": 1666.631218, "activity_20": 1547.241941, "activity_30": 1539.630779}, "trend_signal": 1, "fair_value": 1525.082542, "relative_strength": 4.6589, "rate_of_change": 0.15116162175193812, "market_dynamics": 0.286722, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1705.099976, "high": 1710.599976, "low": 1686.800049, "close": 1685.800049, "volume": 1030}, "trend_line": 1471.766082, "activity_lines": {"activity_5": 1699.860026, "activity_10": 1695.181843, "activity_20": 1561.570482, "activity_30": 1553.498777}, "trend_signal": 1, "fair_value": 1527.143023, "relative_strength": 6.972312, "rate_of_change": 0.06254923700960412, "market_dynamics": 0.247194, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.199951, "high": 1691.199951, "low": 1661.099976, "close": 1661.099976, "volume": 9953}, "trend_line": 1526.586281, "activity_lines": {"activity_5": 1686.926677, "activity_10": 1688.903653, "activity_20": 1573.797587, "activity_30": 1565.713867}, "trend_signal": 1, "fair_value": 1528.838681, "relative_strength": 5.037347, "rate_of_change": 3.724790214318854, "market_dynamics": 0.445387, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1666.599976, "high": 1699.199951, "low": 1666.599976, "close": 1699.199951, "volume": 22}, "trend_line": 1582.67358, "activity_lines": {"activity_5": 1688.806657, "activity_10": 1690.680005, "activity_20": 1589.861357, "activity_30": 1576.850233}, "trend_signal": 0, "fair_value": 1530.968197, "relative_strength": 2.879726, "rate_of_change": 3.674033999785421, "market_dynamics": 0.428438, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.400024, "high": 1713.099976, "low": 1699.053955, "close": 1713.099976, "volume": 363}, "trend_line": 1584.366911, "activity_lines": {"activity_5": 1695.046647, "activity_10": 1695.052726, "activity_20": 1607.334654, "activity_30": 1585.264839}, "trend_signal": 1, "fair_value": 1533.216737, "relative_strength": 2.404743, "rate_of_change": 0.1069918030728845, "market_dynamics": 0.36729, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1715.800049, "high": 1742.599976, "low": 1715.199951, "close": 1738.5, "volume": 792}, "trend_line": 1586.516911, "activity_lines": {"activity_5": 1710.033317, "activity_10": 1703.51636, "activity_20": 1627.140333, "activity_30": 1595.208909}, "trend_signal": 1, "fair_value": 1535.720192, "relative_strength": 3.429797, "rate_of_change": 0.1357008900572693, "market_dynamics": 0.428495, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.300049, "high": 1763.199951, "low": 1746.300049, "close": 1763.199951, "volume": 0}, "trend_line": 1589.693575, "activity_lines": {"activity_5": 1731.253304, "activity_10": 1715.312713, "activity_20": 1649.221247, "activity_30": 1606.607815}, "trend_signal": 1, "fair_value": 1538.460912, "relative_strength": 7.920291, "rate_of_change": 0.20022881432746817, "market_dynamics": 0.286167, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1756.400024, "high": 1761.800049, "low": 17.584999, "close": 17.628, "volume": 79}, "trend_line": 1534.421173, "activity_lines": {"activity_5": 1165.45598, "activity_10": 1408.070532, "activity_20": 1504.84388, "activity_30": 1505.184229}, "trend_signal": 0, "fair_value": 1520.355758, "relative_strength": -98.895632, "rate_of_change": -3.47692177091425, "market_dynamics": -0.056266, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.900024, "high": 1782.699951, "low": 1775.900024, "close": 1782.699951, "volume": 0}, "trend_line": 1537.824506, "activity_lines": {"activity_5": 1297.580772, "activity_10": 1452.208197, "activity_20": 1536.605613, "activity_30": 1521.202215}, "trend_signal": 0, "fair_value": 1523.44216, "relative_strength": 13.181876, "rate_of_change": 0.2217991422358961, "market_dynamics": -0.186369, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1789.800049, "high": 1794.800049, "low": 17.976999, "close": 18.253, "volume": 267}, "trend_line": 1482.749606, "activity_lines": {"activity_5": 835.989914, "activity_10": 1173.944599, "activity_20": 1391.917117, "activity_30": 1423.165344}, "trend_signal": 0, "fair_value": 1505.939961, "relative_strength": -98.809928, "rate_of_change": -3.581351434127806, "market_dynamics": -0.646646, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.5, "high": 1816.900024, "low": 1808.699951, "close": 1816.900024, "volume": 0}, "trend_line": 1486.779607, "activity_lines": {"activity_5": 1086.937862, "activity_10": 1253.599497, "activity_20": 1426.554753, "activity_30": 1444.723435}, "trend_signal": 0, "fair_value": 1509.514214, "relative_strength": 15.452006, "rate_of_change": 0.2717924175256774, "market_dynamics": -0.801056, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1822.599976, "low": 1818.0, "close": 1821.0, "volume": 90}, "trend_line": 1489.529607, "activity_lines": {"activity_5": 1334.0258, "activity_10": 1332.028935, "activity_20": 1461.011434, "activity_30": 1466.286041}, "trend_signal": 0, "fair_value": 1513.053825, "relative_strength": 16.400395, "rate_of_change": 0.18496352701184177, "market_dynamics": -0.522446, "expectation": {"probability": 51.8644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d05f923c-a558-43ce-b4d4-be6c3f478ab2/", "share_image": "https://sharemaestro.com/terminal/d05f923c-a558-43ce-b4d4-be6c3f478ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}