{"ticker": {"uuid": "d05f923c-a558-43ce-b4d4-be6c3f478ab2", "symbol": "SEPQ", "name": "First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEPQ rose 3.33%, moving from 1,762.80 to 1,821.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 54.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,821.50"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1842.2001, "high": 1842.2001, "low": 1821.5, "close": 1821.5, "volume": 0}, "trend_line": 1750.440006, "activity_lines": {"activity_5": 1834.50002, "activity_10": 1833.860019, "activity_20": 1807.525243, "activity_30": 1780.862155}, "trend_signal": 1, "fair_value": 1661.718953, "relative_strength": -0.705816, "rate_of_change": 0.21450056036425497, "market_dynamics": 0.940937, "expectation": {"probability": 54.3586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 1994.4, "high": 1994.4, "low": 1494.900024, "close": 1494.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1494.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1500.715942, "high": 1521.099976, "low": 1496.599976, "close": 1521.099976, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1521.900024, "high": 1539.300049, "low": 1521.900024, "close": 1536.900024, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1517.633341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1544.5, "high": 1548.099976, "low": 1536.300049, "close": 1546.300049, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1524.800018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.199951, "high": 1558.400024, "low": 1545.904053, "close": 1558.400024, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 1541.666691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1531.520019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1555.400024, "high": 1562.599976, "low": 1548.599976, "close": 1548.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1547.36001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1534.366679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1548.300049, "high": 1587.0, "low": 1546.5, "close": 1587.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1562.27334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1541.885725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1592.300049, "high": 1612.725952, "low": 1592.300049, "close": 1603.699951, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 1578.359985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1549.612503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1607.699951, "high": 1632.92395, "low": 1604.5, "close": 1627.900024, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 1598.059993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.311116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1628.5, "high": 1632.599976, "low": 1608.67395, "close": 1615.300049, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 1608.120011, "activity_10": 1584.714555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.01001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1633.199951, "high": 1633.199951, "low": 1624.400024, "close": 1628.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1618.786678, "activity_10": 1596.440008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.872736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1618.199951, "high": 1645.599976, "low": 1618.199951, "close": 1645.599976, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 1629.826668, "activity_10": 1608.845457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.183339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1639.599976, "close": 1639.900024, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 1635.06001, "activity_10": 1617.950914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.084623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1649.199951, "high": 1651.099976, "low": 1644.300049, "close": 1644.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1639.346688, "activity_10": 1625.983649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1585.60001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1648.800049, "high": 1666.900024, "low": 1648.800049, "close": 1664.300049, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 1649.206698, "activity_10": 1635.87093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1590.84668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1654.900024, "high": 1678.900024, "low": 1654.900024, "close": 1681.800049, "volume": 1270}, "trend_line": null, "activity_lines": {"activity_5": 1661.633374, "activity_10": 1647.014573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.531265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1686.800049, "high": 1711.280029, "low": 1680.699951, "close": 1709.900024, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 1679.873372, "activity_10": 1660.845483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.200016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1711.400024, "high": 1711.400024, "low": 1679.400024, "close": 1679.400024, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 1683.660034, "activity_10": 1666.896393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.43335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1655.800049, "high": 1688.900024, "low": 1655.800049, "close": 1688.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1687.980029, "activity_10": 1673.298211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1611.721069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1674.400024, "high": 1686.099976, "low": 1668.300049, "close": 1686.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1688.393343, "activity_10": 1678.081838, "activity_20": 1648.289541, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.440015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.0, "high": 1701.400024, "low": 1673.099976, "close": 1673.099976, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 1683.019995, "activity_10": 1679.214557, "activity_20": 1653.780966, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.185727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1677.099976, "high": 1682.599976, "low": 1662.0, "close": 1666.5, "volume": 743}, "trend_line": null, "activity_lines": {"activity_5": 1676.02666, "activity_10": 1678.336373, "activity_20": 1657.79525, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.38183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.699951, "high": 1657.699951, "low": 1639.0, "close": 1634.099976, "volume": 19750}, "trend_line": null, "activity_lines": {"activity_5": 1661.126652, "activity_10": 1671.187274, "activity_20": 1658.031437, "activity_30": null}, "trend_signal": 0, "fair_value": 1620.978271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1633.0, "high": 1633.0, "low": 1560.5, "close": 1560.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1624.713322, "activity_10": 1650.761816, "activity_20": 1650.795246, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.458344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1985, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1553.300049, "high": 1553.300049, "low": 1535.199951, "close": 1546.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1592.193327, "activity_10": 1629.314542, "activity_20": 1642.158102, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.58001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.199951, "high": 1559.099976, "low": 1545.5, "close": 1559.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1573.179989, "activity_10": 1612.299991, "activity_20": 1634.777623, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.407701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1570.400024, "high": 1577.599976, "low": 1546.300049, "close": 1546.300049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1557.500008, "activity_10": 1595.189092, "activity_20": 1626.128103, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.922232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1532.800049, "high": 1547.199951, "low": 1470.599976, "close": 1479.900024, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": 1527.700016, "activity_10": 1568.980005, "activity_20": 1611.348581, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.242868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1459.900024, "high": 1516.900024, "low": 1458.699951, "close": 1472.699951, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 1505.779997, "activity_10": 1545.089087, "activity_20": 1596.47286, "activity_30": null}, "trend_signal": 0, "fair_value": 1601.637939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.770347, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1484.5, "high": 1486.0, "low": 1454.0, "close": 1454.0, "volume": 0}, "trend_line": 1596.716675, "activity_lines": {"activity_5": 1483.479997, "activity_10": 1521.729088, "activity_20": 1580.55524, "activity_30": 1595.032048}, "trend_signal": 0, "fair_value": 1596.716675, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.051215, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1446.599976, "high": 1496.800049, "low": 1446.599976, "close": 1496.800049, "volume": 0}, "trend_line": 1596.780009, "activity_lines": {"activity_5": 1481.613346, "activity_10": 1510.370916, "activity_20": 1569.481911, "activity_30": 1588.585814}, "trend_signal": 0, "fair_value": 1593.493558, "relative_strength": null, "rate_of_change": 0.003966514597849245, "market_dynamics": -1.064227, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1489.5, "high": 1527.199951, "low": 1489.5, "close": 1532.800049, "volume": 50}, "trend_line": 1597.170011, "activity_lines": {"activity_5": 1495.900024, "activity_10": 1508.763652, "activity_20": 1562.464296, "activity_30": 1584.458075}, "trend_signal": 0, "fair_value": 1591.596886, "relative_strength": null, "rate_of_change": 0.024424278723536277, "market_dynamics": -1.049437, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1516.0, "high": 1534.199951, "low": 1514.699951, "close": 1533.199951, "volume": 0}, "trend_line": 1597.046676, "activity_lines": {"activity_5": 1511.220003, "activity_10": 1509.660005, "activity_20": 1556.021909, "activity_30": 1580.330974}, "trend_signal": 0, "fair_value": 1589.827282, "relative_strength": null, "rate_of_change": -0.007722095904040696, "market_dynamics": -0.966662, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1572.0, "high": 1588.0, "low": 1572.0, "close": 1588.0, "volume": 0}, "trend_line": 1598.436674, "activity_lines": {"activity_5": 1541.253337, "activity_10": 1522.35455, "activity_20": 1555.30667, "activity_30": 1579.747318}, "trend_signal": 0, "fair_value": 1589.773538, "relative_strength": null, "rate_of_change": 0.08703552757027279, "market_dynamics": -0.745514, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1576.599976, "high": 1578.0, "low": 1548.0, "close": 1548.0, "volume": 0}, "trend_line": 1598.090007, "activity_lines": {"activity_5": 1550.266667, "activity_10": 1527.276367, "activity_20": 1551.050002, "activity_30": 1576.493339}, "trend_signal": 0, "fair_value": 1588.580008, "relative_strength": null, "rate_of_change": -0.021687878264986863, "market_dynamics": -0.548337, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1560.199951, "high": 1570.300049, "low": 1560.199951, "close": 1566.599976, "volume": 0}, "trend_line": 1598.690007, "activity_lines": {"activity_5": 1559.213322, "activity_10": 1535.552726, "activity_20": 1549.118571, "activity_30": 1574.461724}, "trend_signal": 0, "fair_value": 1587.969452, "relative_strength": null, "rate_of_change": 0.037544818963373264, "market_dynamics": -0.334371, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1559.199951, "high": 1579.699951, "low": 1559.199951, "close": 1579.699951, "volume": 200}, "trend_line": 1598.446672, "activity_lines": {"activity_5": 1567.873307, "activity_10": 1546.074534, "activity_20": 1548.983328, "activity_30": 1573.236559}, "trend_signal": 0, "fair_value": 1587.745952, "relative_strength": null, "rate_of_change": -0.015220899544903967, "market_dynamics": -0.063842, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1576.099976, "high": 1583.900024, "low": 1572.900024, "close": 1572.900024, "volume": 150}, "trend_line": 1597.420007, "activity_lines": {"activity_5": 1571.13999, "activity_10": 1554.752721, "activity_20": 1548.820474, "activity_30": 1571.588388}, "trend_signal": 0, "fair_value": 1587.35527, "relative_strength": null, "rate_of_change": -0.0642289178603322, "market_dynamics": 0.093424, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1577.199951, "high": 1589.800049, "low": 1577.199951, "close": 1584.300049, "volume": 88}, "trend_line": 1595.966675, "activity_lines": {"activity_5": 1575.56001, "activity_10": 1563.812731, "activity_20": 1550.250478, "activity_30": 1570.741939}, "trend_signal": 0, "fair_value": 1587.276931, "relative_strength": null, "rate_of_change": -0.09097995477904679, "market_dynamics": 0.283162, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1584.099976, "high": 1589.099976, "low": 1579.599976, "close": 1587.5, "volume": 0}, "trend_line": 1595.040007, "activity_lines": {"activity_5": 1581.293343, "activity_10": 1571.425457, "activity_20": 1552.483336, "activity_30": 1570.195702}, "trend_signal": 0, "fair_value": 1587.282507, "relative_strength": null, "rate_of_change": -0.05806311713869815, "market_dynamics": 0.394173, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1587.676025, "high": 1603.0, "low": 1584.5, "close": 1599.0, "volume": 370}, "trend_line": 1594.056673, "activity_lines": {"activity_5": 1588.226676, "activity_10": 1578.70182, "activity_20": 1556.280955, "activity_30": 1570.451186}, "trend_signal": 0, "fair_value": 1587.5683, "relative_strength": null, "rate_of_change": -0.06164948814352927, "market_dynamics": 0.465156, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1602.276001, "high": 1620.800049, "low": 1602.276001, "close": 1620.800049, "volume": 2084}, "trend_line": 1593.230009, "activity_lines": {"activity_5": 1600.266691, "activity_10": 1588.083647, "activity_20": 1562.507626, "activity_30": 1572.176565}, "trend_signal": 0, "fair_value": 1588.359532, "relative_strength": null, "rate_of_change": -0.0518591348727999, "market_dynamics": 0.632329, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1630.699951, "high": 1641.699951, "low": 1630.699951, "close": 1635.900024, "volume": 2931}, "trend_line": 1593.096676, "activity_lines": {"activity_5": 1614.600024, "activity_10": 1598.610924, "activity_20": 1570.390009, "activity_30": 1574.929469}, "trend_signal": 0, "fair_value": 1589.465125, "relative_strength": null, "rate_of_change": -0.00836872261048534, "market_dynamics": 0.80189, "expectation": {"probability": 65.6198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1632.199951, "high": 1647.0, "low": 1623.800049, "close": 1647.0, "volume": 1662}, "trend_line": 1593.186674, "activity_lines": {"activity_5": 1628.43335, "activity_10": 1609.289105, "activity_20": 1579.320961, "activity_30": 1578.407103}, "trend_signal": 0, "fair_value": 1590.772736, "relative_strength": null, "rate_of_change": 0.005649249123168127, "market_dynamics": 0.989155, "expectation": {"probability": 67.2956, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.099976, "high": 1677.900024, "low": 1653.099976, "close": 1653.5, "volume": 150}, "trend_line": 1592.826672, "activity_lines": {"activity_5": 1640.253345, "activity_10": 1620.076376, "activity_20": 1588.459055, "activity_30": 1582.298285}, "trend_signal": 0, "fair_value": 1592.166675, "relative_strength": null, "rate_of_change": -0.02259634767696546, "market_dynamics": 1.114713, "expectation": {"probability": 68.8156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1667.699951, "high": 1667.699951, "low": 1657.3, "close": 1657.3, "volume": 255}, "trend_line": 1592.010004, "activity_lines": {"activity_5": 1648.940006, "activity_10": 1629.636375, "activity_20": 1597.449531, "activity_30": 1586.457855}, "trend_signal": 0, "fair_value": 1593.582617, "relative_strength": null, "rate_of_change": -0.051271617581246536, "market_dynamics": 1.146444, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1661.1, "high": 1661.1, "low": 1641.900024, "close": 1641.900024, "volume": 0}, "trend_line": 1589.743337, "activity_lines": {"activity_5": 1648.606676, "activity_10": 1634.747286, "activity_20": 1604.505723, "activity_30": 1589.676566}, "trend_signal": 0, "fair_value": 1594.610647, "relative_strength": null, "rate_of_change": -0.14237768571207235, "market_dynamics": 1.112145, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1649.099976, "high": 1658.199951, "low": 1644.800049, "close": 1658.199951, "volume": 150}, "trend_line": 1589.036668, "activity_lines": {"activity_5": 1652.29999, "activity_10": 1641.690911, "activity_20": 1612.659051, "activity_30": 1594.093121}, "trend_signal": 1, "fair_value": 1595.935424, "relative_strength": null, "rate_of_change": -0.04445176674454256, "market_dynamics": 1.061739, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1657.800049, "high": 1657.800049, "low": 1649.3999, "close": 1649.3999, "volume": 83}, "trend_line": 1587.719998, "activity_lines": {"activity_5": 1651.573292, "activity_10": 1645.483618, "activity_20": 1619.125232, "activity_30": 1597.987523}, "trend_signal": 1, "fair_value": 1597.026536, "relative_strength": null, "rate_of_change": -0.08285963606221394, "market_dynamics": 1.102812, "expectation": {"probability": 73.4266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1652.1, "high": 1673.9, "low": 1652.1, "close": 1658.0999, "volume": 0}, "trend_line": 1586.786662, "activity_lines": {"activity_5": 1653.5866, "activity_10": 1649.67451, "activity_20": 1625.578556, "activity_30": 1602.528162}, "trend_signal": 1, "fair_value": 1598.248003, "relative_strength": null, "rate_of_change": -0.058784672434418365, "market_dynamics": 1.092143, "expectation": {"probability": 70.7657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1659.7, "high": 1662.300049, "low": 1659.7, "close": 1662.300049, "volume": 0}, "trend_line": 1586.426664, "activity_lines": {"activity_5": 1656.693298, "activity_10": 1653.345431, "activity_20": 1631.459989, "activity_30": 1607.399994}, "trend_signal": 1, "fair_value": 1599.503925, "relative_strength": null, "rate_of_change": -0.022687233805340934, "market_dynamics": 1.100921, "expectation": {"probability": 72.4289, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1655.5, "high": 1664.599976, "low": 1644.599976, "close": 1674.0, "volume": 1000}, "trend_line": 1586.676664, "activity_lines": {"activity_5": 1663.366643, "activity_10": 1657.992705, "activity_20": 1637.667609, "activity_30": 1613.049886}, "trend_signal": 1, "fair_value": 1600.936542, "relative_strength": -2.466085, "rate_of_change": 0.015758686214315924, "market_dynamics": 1.179258, "expectation": {"probability": 79.2793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1672.599976, "high": 1672.599976, "low": 1666.800049, "close": 1667.900024, "volume": 2328}, "trend_line": 1587.803332, "activity_lines": {"activity_5": 1665.866664, "activity_10": 1660.563622, "activity_20": 1642.621898, "activity_30": 1618.290103}, "trend_signal": 1, "fair_value": 1602.200004, "relative_strength": -3.534048, "rate_of_change": 0.07100803998462799, "market_dynamics": 1.15476, "expectation": {"probability": 81.9095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1676.0, "high": 1682.599976, "low": 1669.5999, "close": 1675.800049, "volume": 1862}, "trend_line": 1591.646667, "activity_lines": {"activity_5": 1670.353356, "activity_10": 1663.989088, "activity_20": 1647.687141, "activity_30": 1623.967311}, "trend_signal": 1, "fair_value": 1603.562968, "relative_strength": -5.115973, "rate_of_change": 0.24205359206287547, "market_dynamics": 1.137397, "expectation": {"probability": 72.4014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1675.599976, "high": 1692.400024, "low": 1675.599976, "close": 1680.599976, "volume": 500}, "trend_line": 1596.116667, "activity_lines": {"activity_5": 1674.680013, "activity_10": 1667.763631, "activity_20": 1652.791424, "activity_30": 1629.706234}, "trend_signal": 1, "fair_value": 1604.963641, "relative_strength": -4.121551, "rate_of_change": 0.2808412251712413, "market_dynamics": 1.017234, "expectation": {"probability": 74.7541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1679.0, "high": 1684.699951, "low": 1670.5, "close": 1670.5, "volume": 0}, "trend_line": 1599.830001, "activity_lines": {"activity_5": 1674.140007, "activity_10": 1669.209088, "activity_20": 1656.302377, "activity_30": 1634.505159}, "trend_signal": 1, "fair_value": 1606.133933, "relative_strength": -3.891182, "rate_of_change": 0.23264803111037444, "market_dynamics": 0.689107, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1683.699951, "high": 1696.0, "low": 1683.699951, "close": 1696.0, "volume": 4674}, "trend_line": 1604.819999, "activity_lines": {"activity_5": 1681.553337, "activity_10": 1675.050908, "activity_20": 1661.747139, "activity_30": 1640.709675}, "trend_signal": 1, "fair_value": 1607.710531, "relative_strength": -5.239467, "rate_of_change": 0.3119080150316555, "market_dynamics": 0.617782, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1710.199951, "high": 1747.400024, "low": 1709.199951, "close": 1738.5, "volume": 3847}, "trend_line": 1613.439998, "activity_lines": {"activity_5": 1701.666667, "activity_10": 1687.636365, "activity_20": 1670.68571, "activity_30": 1649.334191}, "trend_signal": 1, "fair_value": 1609.965521, "relative_strength": -3.476825, "rate_of_change": 0.5371318282032456, "market_dynamics": 0.619182, "expectation": {"probability": 72.5191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1738.199951, "high": 1745.099976, "low": 1704.800049, "close": 1704.800049, "volume": 1374}, "trend_line": 1621.176668, "activity_lines": {"activity_5": 1705.840015, "activity_10": 1692.634558, "activity_20": 1675.626191, "activity_30": 1655.228388}, "trend_signal": 1, "fair_value": 1611.572886, "relative_strength": -4.805926, "rate_of_change": 0.47951395834925886, "market_dynamics": 0.60256, "expectation": {"probability": 75.8904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1723.0, "high": 1730.199951, "low": 1709.0, "close": 1717.199951, "volume": 590}, "trend_line": 1629.95, "activity_lines": {"activity_5": 1712.21333, "activity_10": 1698.880003, "activity_20": 1681.173806, "activity_30": 1661.423438}, "trend_signal": 1, "fair_value": 1613.333337, "relative_strength": -4.052058, "rate_of_change": 0.5411706307631108, "market_dynamics": 0.725238, "expectation": {"probability": 69.4505, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1710.099976, "high": 1727.800049, "low": 1694.900024, "close": 1694.900024, "volume": 2700}, "trend_line": 1636.553332, "activity_lines": {"activity_5": 1708.713338, "activity_10": 1699.996369, "activity_20": 1683.979999, "activity_30": 1665.613762}, "trend_signal": 1, "fair_value": 1614.670496, "relative_strength": -3.527944, "rate_of_change": 0.4051248197797423, "market_dynamics": 0.596592, "expectation": {"probability": 72.9858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1713.199951, "high": 1731.400024, "low": 1707.199951, "close": 1722.300049, "volume": 2000}, "trend_line": 1642.869999, "activity_lines": {"activity_5": 1712.720019, "activity_10": 1705.501831, "activity_20": 1688.939051, "activity_30": 1671.145809}, "trend_signal": 1, "fair_value": 1616.406457, "relative_strength": -3.61328, "rate_of_change": 0.38597379483384, "market_dynamics": 0.483053, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1720.699951, "high": 1731.400024, "low": 1712.400024, "close": 1718.400024, "volume": 0}, "trend_line": 1649.043335, "activity_lines": {"activity_5": 1713.673356, "activity_10": 1709.420015, "activity_20": 1693.043339, "activity_30": 1676.018713}, "trend_signal": 1, "fair_value": 1618.025402, "relative_strength": -3.114418, "rate_of_change": 0.3757653377173919, "market_dynamics": 0.438509, "expectation": {"probability": 70.7724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1719.599976, "high": 1719.800049, "low": 1700.199951, "close": 1705.400024, "volume": 4347}, "trend_line": 1652.956669, "activity_lines": {"activity_5": 1711.633357, "activity_10": 1710.056381, "activity_20": 1695.516675, "activity_30": 1679.654629}, "trend_signal": 1, "fair_value": 1619.390631, "relative_strength": -3.450284, "rate_of_change": 0.23730934881707336, "market_dynamics": 0.362667, "expectation": {"probability": 67.1287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1702.7, "high": 1709.1, "low": 1693.7, "close": 1709.1, "volume": 0}, "trend_line": 1658.326669, "activity_lines": {"activity_5": 1710.786686, "activity_10": 1710.827288, "activity_20": 1698.064294, "activity_30": 1683.276779}, "trend_signal": 1, "fair_value": 1620.770775, "relative_strength": -5.369399, "rate_of_change": 0.32487239990681926, "market_dynamics": 0.183752, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1704.9, "high": 1704.9, "low": 1703.800049, "close": 1703.800049, "volume": 0}, "trend_line": 1662.900005, "activity_lines": {"activity_5": 1708.713361, "activity_10": 1710.116386, "activity_20": 1699.842394, "activity_30": 1686.210546}, "trend_signal": 1, "fair_value": 1622.028794, "relative_strength": -5.116209, "rate_of_change": 0.27578016355231916, "market_dynamics": -0.141705, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1704.900024, "high": 1715.199951, "low": 1692.199951, "close": 1696.900024, "volume": 500}, "trend_line": 1666.806674, "activity_lines": {"activity_5": 1703.746693, "activity_10": 1707.545478, "activity_20": 1700.74192, "activity_30": 1688.404095}, "trend_signal": 1, "fair_value": 1623.146275, "relative_strength": -5.947336, "rate_of_change": 0.23493108354401415, "market_dynamics": -0.448093, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1701.699951, "high": 1721.6, "low": 1701.699951, "close": 1721.6, "volume": 1500}, "trend_line": 1671.76334, "activity_lines": {"activity_5": 1708.706684, "activity_10": 1709.449111, "activity_20": 1703.73192, "activity_30": 1691.939149}, "trend_signal": 1, "fair_value": 1624.594124, "relative_strength": -5.875556, "rate_of_change": 0.29737497919330036, "market_dynamics": -0.590846, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1717.199951, "high": 1725.5, "low": 1711.5, "close": 1723.099976, "volume": 0}, "trend_line": 1676.390004, "activity_lines": {"activity_5": 1713.953337, "activity_10": 1711.932739, "activity_20": 1706.562869, "activity_30": 1695.25119}, "trend_signal": 1, "fair_value": 1626.021745, "relative_strength": -6.487002, "rate_of_change": 0.2767535266086239, "market_dynamics": -0.636068, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1709.199951, "high": 1709.199951, "low": 1703.0, "close": 1703.0, "volume": 331}, "trend_line": 1680.240004, "activity_lines": {"activity_5": 1711.32, "activity_10": 1710.429101, "activity_20": 1707.128583, "activity_30": 1696.967964}, "trend_signal": 1, "fair_value": 1627.121434, "relative_strength": -6.444387, "rate_of_change": 0.22966016206333265, "market_dynamics": -0.706984, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1677.400024, "close": 1684.099976, "volume": 3634}, "trend_line": 1683.07667, "activity_lines": {"activity_5": 1702.793322, "activity_10": 1705.747275, "activity_20": 1705.680484, "activity_30": 1697.216994}, "trend_signal": 1, "fair_value": 1627.923949, "relative_strength": -7.911684, "rate_of_change": 0.16882504840064044, "market_dynamics": -0.677623, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1695.800049, "high": 1695.800049, "low": 1674.800049, "close": 1674.800049, "volume": 1705}, "trend_line": 1684.87667, "activity_lines": {"activity_5": 1692.480007, "activity_10": 1699.570918, "activity_20": 1703.242869, "activity_30": 1696.683019}, "trend_signal": 1, "fair_value": 1628.575006, "relative_strength": -9.39777, "rate_of_change": 0.10694699962778179, "market_dynamics": -0.821385, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1680.199951, "high": 1682.599976, "low": 1671.199951, "close": 1671.800049, "volume": 701}, "trend_line": 1686.073337, "activity_lines": {"activity_5": 1682.640023, "activity_10": 1693.712743, "activity_20": 1700.515729, "activity_30": 1695.839366}, "trend_signal": 0, "fair_value": 1629.16713, "relative_strength": -9.916538, "rate_of_change": 0.07102401150820932, "market_dynamics": -0.957744, "expectation": {"probability": 62.3552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1667.800049, "high": 1698.400024, "low": 1667.800049, "close": 1692.800049, "volume": 9241}, "trend_line": 1687.600006, "activity_lines": {"activity_5": 1683.120036, "activity_10": 1692.520022, "activity_20": 1699.770018, "activity_30": 1696.273347}, "trend_signal": 0, "fair_value": 1630.027034, "relative_strength": -10.507832, "rate_of_change": 0.09054582422353175, "market_dynamics": -0.884076, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1686.400024, "high": 1696.900024, "low": 1686.400024, "close": 1695.099976, "volume": 0}, "trend_line": 1688.986671, "activity_lines": {"activity_5": 1686.386686, "activity_10": 1691.97456, "activity_20": 1699.162396, "activity_30": 1696.757216}, "trend_signal": 0, "fair_value": 1630.894673, "relative_strength": -11.935336, "rate_of_change": 0.08216787124140326, "market_dynamics": -0.913975, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1704.300049, "high": 1717.300049, "low": 1697.199951, "close": 1717.300049, "volume": 527}, "trend_line": 1690.986673, "activity_lines": {"activity_5": 1697.58003, "activity_10": 1695.720021, "activity_20": 1700.600018, "activity_30": 1698.583886}, "trend_signal": 1, "fair_value": 1632.031586, "relative_strength": -5.221001, "rate_of_change": 0.11841431518320267, "market_dynamics": -0.805095, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1693.5, "high": 1708.5, "low": 1693.5, "close": 1708.5, "volume": 1889}, "trend_line": 1693.206672, "activity_lines": {"activity_5": 1703.626685, "activity_10": 1697.620018, "activity_20": 1700.976683, "activity_30": 1699.713778}, "trend_signal": 1, "fair_value": 1633.024683, "relative_strength": -5.359115, "rate_of_change": 0.13128423987288965, "market_dynamics": -0.654009, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1705.099976, "high": 1710.599976, "low": 1686.800049, "close": 1685.800049, "volume": 1030}, "trend_line": 1694.126676, "activity_lines": {"activity_5": 1699.860026, "activity_10": 1695.181843, "activity_20": 1699.131925, "activity_30": 1699.235931}, "trend_signal": 1, "fair_value": 1633.70129, "relative_strength": -3.278731, "rate_of_change": 0.05433500914057718, "market_dynamics": -0.736663, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.199951, "high": 1691.199951, "low": 1661.099976, "close": 1661.099976, "volume": 9953}, "trend_line": 1694.516678, "activity_lines": {"activity_5": 1686.926677, "activity_10": 1688.903653, "activity_20": 1695.18573, "activity_30": 1697.105176}, "trend_signal": 0, "fair_value": 1634.048109, "relative_strength": -5.041424, "rate_of_change": 0.023020828697456128, "market_dynamics": -0.717326, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1666.599976, "high": 1699.199951, "low": 1666.599976, "close": 1699.199951, "volume": 22}, "trend_line": 1695.88668, "activity_lines": {"activity_5": 1688.806657, "activity_10": 1690.680005, "activity_20": 1695.0762, "activity_30": 1697.407323}, "trend_signal": 0, "fair_value": 1634.862507, "relative_strength": -7.01468, "rate_of_change": 0.08084913047991335, "market_dynamics": -0.734041, "expectation": {"probability": 58.1975, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.400024, "high": 1713.099976, "low": 1699.053955, "close": 1713.099976, "volume": 363}, "trend_line": 1697.580011, "activity_lines": {"activity_5": 1695.046647, "activity_10": 1695.052726, "activity_20": 1696.376197, "activity_30": 1698.517858}, "trend_signal": 0, "fair_value": 1635.828401, "relative_strength": -7.46926, "rate_of_change": 0.09984930125165814, "market_dynamics": -0.666714, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1715.800049, "high": 1742.599976, "low": 1715.199951, "close": 1738.5, "volume": 792}, "trend_line": 1699.730011, "activity_lines": {"activity_5": 1710.033317, "activity_10": 1703.51636, "activity_20": 1700.008576, "activity_30": 1701.157857}, "trend_signal": 1, "fair_value": 1637.080494, "relative_strength": -6.557037, "rate_of_change": 0.12665087866660152, "market_dynamics": -0.326377, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1746.300049, "high": 1763.199951, "low": 1746.300049, "close": 1763.199951, "volume": 0}, "trend_line": 1702.906675, "activity_lines": {"activity_5": 1731.253304, "activity_10": 1715.312713, "activity_20": 1705.91619, "activity_30": 1705.252692}, "trend_signal": 1, "fair_value": 1638.600006, "relative_strength": -2.509314, "rate_of_change": 0.18689226991590993, "market_dynamics": 0.088866, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1756.400024, "high": 1762.8, "low": 1756.400024, "close": 1762.8, "volume": 79}, "trend_line": 1705.806673, "activity_lines": {"activity_5": 1747.17998, "activity_10": 1725.374532, "activity_20": 1711.57238, "activity_30": 1709.116778}, "trend_signal": 1, "fair_value": 1640.078577, "relative_strength": -2.299889, "rate_of_change": 0.1702969424322737, "market_dynamics": 0.466343, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1775.900024, "high": 1782.699951, "low": 1775.900024, "close": 1782.699951, "volume": 0}, "trend_line": 1709.210006, "activity_lines": {"activity_5": 1762.959972, "activity_10": 1737.781797, "activity_20": 1718.85047, "activity_30": 1714.077634}, "trend_signal": 1, "fair_value": 1641.756475, "relative_strength": 0.121373, "rate_of_change": 0.19951457887162194, "market_dynamics": 0.796183, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1789.800049, "high": 1825.3, "low": 1789.800049, "close": 1825.3, "volume": 267}, "trend_line": 1714.370006, "activity_lines": {"activity_5": 1787.373314, "activity_10": 1756.341799, "activity_20": 1729.835231, "activity_30": 1721.567311}, "trend_signal": 1, "fair_value": 1643.890702, "relative_strength": 2.93644, "rate_of_change": 0.30189385633634547, "market_dynamics": 1.013652, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.5, "high": 1816.900024, "low": 1808.699951, "close": 1816.900024, "volume": 0}, "trend_line": 1718.400007, "activity_lines": {"activity_5": 1801.506662, "activity_10": 1771.410897, "activity_20": 1739.441424, "activity_30": 1728.182151}, "trend_signal": 1, "fair_value": 1645.879315, "relative_strength": -0.1455, "rate_of_change": 0.2350718331454439, "market_dynamics": 1.106222, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 1821.199951, "low": 1818.0, "close": 1820.9999, "volume": 90}, "trend_line": 1721.150003, "activity_lines": {"activity_5": 1811.779967, "activity_10": 1785.254517, "activity_20": 1748.866653, "activity_30": 1734.801499}, "trend_signal": 1, "fair_value": 1647.869322, "relative_strength": 0.668417, "rate_of_change": 0.16003235502780175, "market_dynamics": 1.169563, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1831.3, "high": 1831.3, "low": 1831.3, "close": 1831.3, "volume": 0}, "trend_line": 1725.366668, "activity_lines": {"activity_5": 1821.633308, "activity_10": 1798.512704, "activity_20": 1758.79951, "activity_30": 1741.907951}, "trend_signal": 1, "fair_value": 1649.930341, "relative_strength": 1.663894, "rate_of_change": 0.24499113921797555, "market_dynamics": 1.182248, "expectation": {"probability": 58.7607, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1818.3001, "high": 1818.3001, "low": 1818.3001, "close": 1818.3001, "volume": 0}, "trend_line": 1728.736673, "activity_lines": {"activity_5": 1822.586683, "activity_10": 1806.312726, "activity_20": 1766.979044, "activity_30": 1747.903656}, "trend_signal": 1, "fair_value": 1651.801116, "relative_strength": -0.011324, "rate_of_change": 0.19532109101809886, "market_dynamics": 1.085268, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1826.6001, "high": 1858.3, "low": 1826.6001, "close": 1858.3, "volume": 0}, "trend_line": 1734.183339, "activity_lines": {"activity_5": 1834.500015, "activity_10": 1819.220001, "activity_20": 1778.419044, "activity_30": 1756.26258}, "trend_signal": 1, "fair_value": 1654.070334, "relative_strength": 3.271325, "rate_of_change": 0.31506626110660535, "market_dynamics": 1.08023, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1853.7, "high": 1856.1, "low": 1845.0, "close": 1847.9, "volume": 466}, "trend_line": 1738.370004, "activity_lines": {"activity_5": 1840.74668, "activity_10": 1827.596366, "activity_20": 1788.039044, "activity_30": 1763.599139}, "trend_signal": 1, "fair_value": 1656.177179, "relative_strength": 1.330447, "rate_of_change": 0.24141997595331388, "market_dynamics": 1.08682, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1848.0, "high": 1853.3001, "low": 1836.2, "close": 1838.1001, "volume": 0}, "trend_line": 1742.360007, "activity_lines": {"activity_5": 1841.660047, "activity_10": 1832.20184, "activity_20": 1795.901434, "activity_30": 1770.033339}, "trend_signal": 1, "fair_value": 1658.133339, "relative_strength": -0.720687, "rate_of_change": 0.2295255320109566, "market_dynamics": 1.087967, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1838.6999, "high": 1838.6999, "low": 1831.1001, "close": 1835.4, "volume": 0}, "trend_line": 1746.693339, "activity_lines": {"activity_5": 1840.533367, "activity_10": 1834.954566, "activity_20": 1802.714767, "activity_30": 1776.035919}, "trend_signal": 1, "fair_value": 1660.019155, "relative_strength": 0.921383, "rate_of_change": 0.2487047442888149, "market_dynamics": 1.133111, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1842.2001, "high": 1842.2001, "low": 1821.5, "close": 1821.5, "volume": 0}, "trend_line": 1750.440006, "activity_lines": {"activity_5": 1834.50002, "activity_10": 1833.860019, "activity_20": 1807.525243, "activity_30": 1780.862155}, "trend_signal": 1, "fair_value": 1661.718953, "relative_strength": -0.705816, "rate_of_change": 0.21450056036425497, "market_dynamics": 0.940937, "expectation": {"probability": 54.3586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d05f923c-a558-43ce-b4d4-be6c3f478ab2/", "share_image": "https://sharemaestro.com/terminal/d05f923c-a558-43ce-b4d4-be6c3f478ab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}