{"ticker": {"uuid": "d0616294-05c0-4377-aa2f-fb82638ac0e8", "symbol": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLGYO rose 2.73%, moving from 5.28 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.96 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.27, "close": 5.42, "volume": 105674733}, "trend_line": 4.789758, "activity_lines": {"activity_5": 5.600644, "activity_10": 5.613596, "activity_20": 5.44806, "activity_30": 5.193259}, "trend_signal": 1, "fair_value": 2.871342, "relative_strength": 10.955337, "rate_of_change": 1.348511127845858, "market_dynamics": 0.236596, "expectation": {"probability": 48.0834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.050151, "high": 2.11201, "low": 1.948527, "close": 2.11201, "volume": 275614039}, "trend_line": 1.965317, "activity_lines": {"activity_5": 2.050741, "activity_10": 1.993836, "activity_20": 1.886459, "activity_30": 1.89486}, "trend_signal": 0, "fair_value": 1.250391, "relative_strength": -21.882503, "rate_of_change": -1.2579665436567906, "market_dynamics": 0.884909, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.129683, "high": 2.226888, "low": 2.05457, "close": 2.16503, "volume": 329194109}, "trend_line": 1.941016, "activity_lines": {"activity_5": 2.102878, "activity_10": 2.034888, "activity_20": 1.916294, "activity_30": 1.907745}, "trend_signal": 0, "fair_value": 1.259077, "relative_strength": -23.917636, "rate_of_change": -1.2364926370656697, "market_dynamics": 1.147531, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.191541, "high": 2.341768, "low": 2.187123, "close": 2.319675, "volume": 528392095}, "trend_line": 1.935567, "activity_lines": {"activity_5": 2.185061, "activity_10": 2.094657, "activity_20": 1.960604, "activity_30": 1.932174}, "trend_signal": 0, "fair_value": 1.269561, "relative_strength": -21.819275, "rate_of_change": -0.2807292675588474, "market_dynamics": 1.2199, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.328512, "high": 2.39037, "low": 2.038905, "close": 2.18928, "volume": 396001402}, "trend_line": 1.939173, "activity_lines": {"activity_5": 2.199035, "activity_10": 2.121238, "activity_20": 1.99035, "activity_30": 1.948543}, "trend_signal": 1, "fair_value": 1.279375, "relative_strength": -28.846734, "rate_of_change": 0.18630199832917166, "market_dynamics": 1.315325, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.211393, "high": 2.304272, "low": 2.167165, "close": 2.18928, "volume": 332956258}, "trend_line": 1.933501, "activity_lines": {"activity_5": 2.206974, "activity_10": 2.144728, "activity_20": 2.018529, "activity_30": 1.964679}, "trend_signal": 1, "fair_value": 1.289023, "relative_strength": -26.502496, "rate_of_change": -0.29249582167244087, "market_dynamics": 1.365311, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.162742, "high": 2.481183, "low": 2.153897, "close": 2.246775, "volume": 798013438}, "trend_line": 1.936815, "activity_lines": {"activity_5": 2.224214, "activity_10": 2.1759, "activity_20": 2.0499, "activity_30": 1.98489}, "trend_signal": 1, "fair_value": 1.298885, "relative_strength": -26.007587, "rate_of_change": 0.1713989286791183, "market_dynamics": 1.451093, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.260043, "high": 2.622712, "low": 2.255621, "close": 2.47676, "volume": 559174390}, "trend_line": 1.951625, "activity_lines": {"activity_5": 2.309132, "activity_10": 2.241618, "activity_20": 2.100893, "activity_30": 2.019725}, "trend_signal": 1, "fair_value": 1.310415, "relative_strength": -21.269791, "rate_of_change": 0.7646574401788498, "market_dynamics": 1.527947, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.543102, "high": 2.786355, "low": 2.39715, "close": 2.644827, "volume": 656400149}, "trend_line": 1.983671, "activity_lines": {"activity_5": 2.429289, "activity_10": 2.326361, "activity_20": 2.165039, "activity_30": 2.064448}, "trend_signal": 1, "fair_value": 1.322526, "relative_strength": -17.988013, "rate_of_change": 1.6420162684942046, "market_dynamics": 1.676568, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.666941, "high": 2.715592, "low": 2.31754, "close": 2.525411, "volume": 356534165}, "trend_line": 2.003048, "activity_lines": {"activity_5": 2.487965, "activity_10": 2.376732, "activity_20": 2.213971, "activity_30": 2.099399}, "trend_signal": 1, "fair_value": 1.333309, "relative_strength": -17.64405, "rate_of_change": 0.9768252900808754, "market_dynamics": 1.725473, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.516566, "high": 2.520932, "low": 2.340204, "close": 2.48386, "volume": 265688783}, "trend_line": 2.012498, "activity_lines": {"activity_5": 2.510381, "activity_10": 2.411791, "activity_20": 2.25481, "activity_30": 2.130419}, "trend_signal": 1, "fair_value": 1.344149, "relative_strength": -19.345693, "rate_of_change": 0.471781005747228, "market_dynamics": 1.705312, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.497762, "high": 2.697027, "low": 2.479225, "close": 2.595077, "volume": 392317793}, "trend_line": 2.029042, "activity_lines": {"activity_5": 2.550231, "activity_10": 2.459025, "activity_20": 2.301272, "activity_30": 2.168005}, "trend_signal": 1, "fair_value": 1.355682, "relative_strength": -18.365596, "rate_of_change": 0.8220629287581959, "market_dynamics": 1.681483, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.618247, "high": 2.729465, "low": 2.38191, "close": 2.493128, "volume": 487110351}, "trend_line": 2.041746, "activity_lines": {"activity_5": 2.532878, "activity_10": 2.478939, "activity_20": 2.332863, "activity_30": 2.197946}, "trend_signal": 1, "fair_value": 1.366214, "relative_strength": -22.33483, "rate_of_change": 0.626108281642264, "market_dynamics": 1.508304, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.432885, "high": 2.460689, "low": 2.205816, "close": 2.242888, "volume": 165473992}, "trend_line": 2.054209, "activity_lines": {"activity_5": 2.431021, "activity_10": 2.44739, "activity_20": 2.336597, "activity_30": 2.210923}, "trend_signal": 1, "fair_value": 1.375013, "relative_strength": -26.616945, "rate_of_change": 0.610408934314079, "market_dynamics": 1.078912, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.270693, "high": 2.279961, "low": 2.062159, "close": 2.066794, "volume": 140870362}, "trend_line": 2.061097, "activity_lines": {"activity_5": 2.297261, "activity_10": 2.385221, "activity_20": 2.321444, "activity_30": 2.211735}, "trend_signal": 1, "fair_value": 1.38238, "relative_strength": -26.455692, "rate_of_change": 0.33531154814334885, "market_dynamics": 0.4478, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.103866, "high": 2.201181, "low": 1.96021, "close": 2.025087, "volume": 146689886}, "trend_line": 2.071602, "activity_lines": {"activity_5": 2.180174, "activity_10": 2.317695, "activity_20": 2.302092, "activity_30": 2.209412}, "trend_signal": 1, "fair_value": 1.39041, "relative_strength": -29.171361, "rate_of_change": 0.5096800393188561, "market_dynamics": -0.286411, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.020453, "high": 2.038989, "low": 1.862895, "close": 2.001917, "volume": 105975677}, "trend_line": 2.07942, "activity_lines": {"activity_5": 2.085948, "activity_10": 2.248941, "activity_20": 2.280589, "activity_30": 2.204916}, "trend_signal": 1, "fair_value": 1.39775, "relative_strength": -29.410508, "rate_of_change": 0.37738909307868407, "market_dynamics": -0.914668, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.029721, "high": 2.089964, "low": 1.992649, "close": 2.025087, "volume": 111844658}, "trend_line": 2.084328, "activity_lines": {"activity_5": 2.038989, "activity_10": 2.188852, "activity_20": 2.260555, "activity_30": 2.20141}, "trend_signal": 0, "fair_value": 1.405131, "relative_strength": -28.481113, "rate_of_change": 0.23602735378136006, "market_dynamics": -1.14328, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.029721, "high": 2.048257, "low": 2.001917, "close": 2.034355, "volume": 109220863}, "trend_line": 2.090871, "activity_lines": {"activity_5": 2.026323, "activity_10": 2.138661, "activity_20": 2.240535, "activity_30": 2.198186}, "trend_signal": 0, "fair_value": 1.412442, "relative_strength": -28.31172, "rate_of_change": 0.31391412484022396, "market_dynamics": -1.15616, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.038989, "high": 2.103866, "low": 2.034355, "close": 2.043623, "volume": 131055586}, "trend_line": 2.103762, "activity_lines": {"activity_5": 2.030648, "activity_10": 2.101254, "activity_20": 2.220988, "activity_30": 2.195138}, "trend_signal": 0, "fair_value": 1.418039, "relative_strength": -28.17065, "rate_of_change": 0.6165373186581194, "market_dynamics": -1.102547, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.043623, "high": 2.080695, "low": 1.997282, "close": 2.001917, "volume": 123960393}, "trend_line": 2.122479, "activity_lines": {"activity_5": 2.022616, "activity_10": 2.065024, "activity_20": 2.197731, "activity_30": 2.188567}, "trend_signal": 0, "fair_value": 1.423628, "relative_strength": -29.331426, "rate_of_change": 0.8896918948055745, "market_dynamics": -1.055868, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.011184, "high": 2.015819, "low": 1.839724, "close": 1.918503, "volume": 98905968}, "trend_line": 2.136059, "activity_lines": {"activity_5": 1.988323, "activity_10": 2.022391, "activity_20": 2.166718, "activity_30": 2.175408}, "trend_signal": 0, "fair_value": 1.428683, "relative_strength": -30.28932, "rate_of_change": 0.6398178733452793, "market_dynamics": -1.058646, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.923138, "high": 1.927771, "low": 1.760945, "close": 1.867528, "volume": 101917539}, "trend_line": 2.143374, "activity_lines": {"activity_5": 1.9426, "activity_10": 1.98279, "activity_20": 2.131772, "activity_30": 2.158083}, "trend_signal": 0, "fair_value": 1.431594, "relative_strength": -31.635247, "rate_of_change": 0.34245308767221233, "market_dynamics": -1.110856, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85826, "high": 1.862894, "low": 1.728507, "close": 1.733141, "volume": 95422128}, "trend_line": 2.141202, "activity_lines": {"activity_5": 1.862586, "activity_10": 1.930131, "activity_20": 2.085444, "activity_30": 2.131617}, "trend_signal": 0, "fair_value": 1.435417, "relative_strength": -31.756998, "rate_of_change": -0.1013355578634566, "market_dynamics": -1.214724, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.733141, "high": 1.733141, "low": 1.575583, "close": 1.705336, "volume": 82976214}, "trend_line": 2.130739, "activity_lines": {"activity_5": 1.793383, "activity_10": 1.881684, "activity_20": 2.03926, "activity_30": 2.103496}, "trend_signal": 0, "fair_value": 1.439386, "relative_strength": -30.891479, "rate_of_change": -0.4886507671858922, "market_dynamics": -1.310766, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.803477, "high": 1.810577, "low": 1.64727, "close": 1.704072, "volume": 116731117}, "trend_line": 2.119645, "activity_lines": {"activity_5": 1.746312, "activity_10": 1.839579, "activity_20": 1.995261, "activity_30": 2.075969}, "trend_signal": 0, "fair_value": 1.443152, "relative_strength": -31.413362, "rate_of_change": -0.5206644267552422, "market_dynamics": -1.346291, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.711173, "high": 1.895781, "low": 1.704073, "close": 1.824777, "volume": 480809045}, "trend_line": 2.118907, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.825257, "activity_20": 1.965068, "activity_30": 2.056946}, "trend_signal": 0, "fair_value": 1.447498, "relative_strength": -29.053788, "rate_of_change": -0.03481715098517362, "market_dynamics": -1.256967, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.831878, "high": 1.909982, "low": 1.824777, "close": 1.846079, "volume": 206177854}, "trend_line": 2.119027, "activity_lines": {"activity_5": 1.785702, "activity_10": 1.818028, "activity_20": 1.938913, "activity_30": 2.039344}, "trend_signal": 0, "fair_value": 1.450142, "relative_strength": -27.455554, "rate_of_change": 0.00566329716216417, "market_dynamics": -1.12382, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.853179, "high": 2.002286, "low": 1.846078, "close": 1.988085, "volume": 317141272}, "trend_line": 2.120346, "activity_lines": {"activity_5": 1.860837, "activity_10": 1.839874, "activity_20": 1.929286, "activity_30": 2.030896}, "trend_signal": 0, "fair_value": 1.454258, "relative_strength": -24.345679, "rate_of_change": 0.06224554949040621, "market_dynamics": -0.728691, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.037787, "high": 2.201093, "low": 1.945483, "close": 2.158492, "volume": 309786835}, "trend_line": 2.122337, "activity_lines": {"activity_5": 1.975778, "activity_10": 1.893544, "activity_20": 1.939015, "activity_30": 2.033357}, "trend_signal": 0, "fair_value": 1.459748, "relative_strength": -20.119551, "rate_of_change": 0.09389976918860667, "market_dynamics": -0.201422, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.165592, "high": 2.414103, "low": 2.151391, "close": 2.3502, "volume": 373837058}, "trend_line": 2.132633, "activity_lines": {"activity_5": 2.124411, "activity_10": 1.979982, "activity_20": 1.96875, "activity_30": 2.048058}, "trend_signal": 0, "fair_value": 1.466965, "relative_strength": -16.092262, "rate_of_change": 0.485125595039801, "market_dynamics": 0.329384, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.371501, "high": 2.57741, "low": 2.307598, "close": 2.527708, "volume": 414315716}, "trend_line": 2.14649, "activity_lines": {"activity_5": 2.289138, "activity_10": 2.092361, "activity_20": 2.016026, "activity_30": 2.073546}, "trend_signal": 0, "fair_value": 1.47547, "relative_strength": -11.122401, "rate_of_change": 0.6497601790838008, "market_dynamics": 0.889426, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.549008, "high": 2.57031, "low": 2.328899, "close": 2.478006, "volume": 264200043}, "trend_line": 2.156922, "activity_lines": {"activity_5": 2.390435, "activity_10": 2.184628, "activity_20": 2.05889, "activity_30": 2.094935}, "trend_signal": 0, "fair_value": 1.484479, "relative_strength": -13.093195, "rate_of_change": 0.48600273003833117, "market_dynamics": 1.102594, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.492206, "high": 2.541908, "low": 2.300498, "close": 2.520607, "volume": 202281998}, "trend_line": 2.16362, "activity_lines": {"activity_5": 2.463805, "activity_10": 2.27354, "activity_20": 2.105883, "activity_30": 2.118398}, "trend_signal": 0, "fair_value": 1.493522, "relative_strength": -8.178433, "rate_of_change": 0.3105351051173892, "market_dynamics": 1.135148, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.527708, "high": 2.598711, "low": 2.3573, "close": 2.478006, "volume": 211626819}, "trend_line": 2.173244, "activity_lines": {"activity_5": 2.487473, "activity_10": 2.340389, "activity_20": 2.147497, "activity_30": 2.138681}, "trend_signal": 0, "fair_value": 1.501947, "relative_strength": -9.602808, "rate_of_change": 0.4448100867989794, "market_dynamics": 1.032018, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.492206, "high": 2.549008, "low": 2.307598, "close": 2.336, "volume": 159703317}, "trend_line": 2.178135, "activity_lines": {"activity_5": 2.442504, "activity_10": 2.36737, "activity_20": 2.173628, "activity_30": 2.149181}, "trend_signal": 0, "fair_value": 1.509656, "relative_strength": -11.063631, "rate_of_change": 0.22505526300775253, "market_dynamics": 0.808752, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.343099, "high": 2.371501, "low": 2.130091, "close": 2.137191, "volume": 184368747}, "trend_line": 2.174482, "activity_lines": {"activity_5": 2.332213, "activity_10": 2.346715, "activity_20": 2.179344, "activity_30": 2.14654}, "trend_signal": 0, "fair_value": 1.51648, "relative_strength": -20.463548, "rate_of_change": -0.16771228596943488, "market_dynamics": 0.612383, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.137191, "high": 2.144292, "low": 2.016485, "close": 2.094589, "volume": 139733419}, "trend_line": 2.161743, "activity_lines": {"activity_5": 2.233755, "activity_10": 2.312633, "activity_20": 2.180358, "activity_30": 2.141385}, "trend_signal": 0, "fair_value": 1.522923, "relative_strength": -21.667965, "rate_of_change": -0.585840673778851, "market_dynamics": 0.403648, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.087489, "high": 2.094589, "low": 1.88158, "close": 2.066188, "volume": 243938722}, "trend_line": 2.142455, "activity_lines": {"activity_5": 2.151392, "activity_10": 2.268869, "activity_20": 2.178337, "activity_30": 2.135221}, "trend_signal": 0, "fair_value": 1.528978, "relative_strength": -25.854715, "rate_of_change": -0.8922429724532459, "market_dynamics": 0.22653, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.066188, "high": 2.144292, "low": 2.059087, "close": 2.130091, "volume": 39390860}, "trend_line": 2.129278, "activity_lines": {"activity_5": 2.120624, "activity_10": 2.235304, "activity_20": 2.18225, "activity_30": 2.134423}, "trend_signal": 0, "fair_value": 1.535182, "relative_strength": -24.32151, "rate_of_change": -0.6150420895654852, "market_dynamics": 0.056198, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.108789, "high": 2.12299, "low": 1.973884, "close": 2.016485, "volume": 150154331}, "trend_line": 2.113699, "activity_lines": {"activity_5": 2.075181, "activity_10": 2.1816, "activity_20": 2.174932, "activity_30": 2.127146}, "trend_signal": 0, "fair_value": 1.541092, "relative_strength": -26.685556, "rate_of_change": -0.7316564581984968, "market_dynamics": -0.116116, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.030686, "high": 2.364401, "low": 2.023586, "close": 2.336, "volume": 292850310}, "trend_line": 2.105063, "activity_lines": {"activity_5": 2.157545, "activity_10": 2.192057, "activity_20": 2.197974, "activity_30": 2.141488}, "trend_signal": 1, "fair_value": 1.548941, "relative_strength": -16.271954, "rate_of_change": -0.4085728384221258, "market_dynamics": -0.079612, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.378601, "high": 2.485106, "low": 2.250796, "close": 2.442504, "volume": 253225191}, "trend_line": 2.103375, "activity_lines": {"activity_5": 2.262156, "activity_10": 2.225364, "activity_20": 2.229172, "activity_30": 2.163258}, "trend_signal": 1, "fair_value": 1.557538, "relative_strength": -15.01172, "rate_of_change": -0.08018762383832169, "market_dynamics": -0.049805, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.449604, "high": 2.478006, "low": 2.250796, "close": 2.293397, "volume": 359206499}, "trend_line": 2.105059, "activity_lines": {"activity_5": 2.293871, "activity_10": 2.232206, "activity_20": 2.243431, "activity_30": 2.175518}, "trend_signal": 1, "fair_value": 1.565266, "relative_strength": -19.241156, "rate_of_change": 0.08006180543172636, "market_dynamics": 0.02132, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.307598, "high": 2.336, "low": 2.215294, "close": 2.279197, "volume": 165937794}, "trend_line": 2.112139, "activity_lines": {"activity_5": 2.305705, "activity_10": 2.240597, "activity_20": 2.25367, "activity_30": 2.186753}, "trend_signal": 1, "fair_value": 1.57286, "relative_strength": -22.127051, "rate_of_change": 0.33633261585543195, "market_dynamics": 0.033455, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.300497, "high": 2.336, "low": 2.165592, "close": 2.172693, "volume": 249644028}, "trend_line": 2.117059, "activity_lines": {"activity_5": 2.272097, "activity_10": 2.233239, "activity_20": 2.251033, "activity_30": 2.190659}, "trend_signal": 1, "fair_value": 1.580009, "relative_strength": -25.004405, "rate_of_change": 0.23293921470129633, "market_dynamics": -0.114416, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.208194, "high": 2.257896, "low": 2.094589, "close": 2.108789, "volume": 203797585}, "trend_line": 2.120622, "activity_lines": {"activity_5": 2.206774, "activity_10": 2.217231, "activity_20": 2.240078, "activity_30": 2.190126}, "trend_signal": 1, "fair_value": 1.586786, "relative_strength": -24.24633, "rate_of_change": 0.16829951361772183, "market_dynamics": -0.3164, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.12299, "high": 2.186893, "low": 2.080388, "close": 2.094589, "volume": 162009949}, "trend_line": 2.122938, "activity_lines": {"activity_5": 2.151865, "activity_10": 2.199157, "activity_20": 2.226418, "activity_30": 2.188446}, "trend_signal": 1, "fair_value": 1.593472, "relative_strength": -21.944091, "rate_of_change": 0.1092132402662985, "market_dynamics": -0.53722, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.094589, "high": 2.094589, "low": 1.995185, "close": 2.094589, "volume": 86038206}, "trend_line": 2.124946, "activity_lines": {"activity_5": 2.12015, "activity_10": 2.181084, "activity_20": 2.211575, "activity_30": 2.186617}, "trend_signal": 0, "fair_value": 1.601001, "relative_strength": -23.659706, "rate_of_change": 0.09458589935268999, "market_dynamics": -0.674947, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.11589, "high": 2.165592, "low": 2.101689, "close": 2.158492, "volume": 53585034}, "trend_line": 2.128775, "activity_lines": {"activity_5": 2.12299, "activity_10": 2.174112, "activity_20": 2.202311, "activity_30": 2.188782}, "trend_signal": 0, "fair_value": 1.609008, "relative_strength": -22.787832, "rate_of_change": 0.1801928143115205, "market_dynamics": -0.754126, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.165592, "high": 2.165592, "low": 2.073288, "close": 2.130091, "volume": 141651336}, "trend_line": 2.133048, "activity_lines": {"activity_5": 2.12441, "activity_10": 2.161461, "activity_20": 2.190342, "activity_30": 2.188866}, "trend_signal": 0, "fair_value": 1.617106, "relative_strength": -22.121995, "rate_of_change": 0.20072576951533022, "market_dynamics": -0.738017, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.137191, "high": 2.144291, "low": 1.988085, "close": 2.087489, "volume": 213209413}, "trend_line": 2.13868, "activity_lines": {"activity_5": 2.11447, "activity_10": 2.138998, "activity_20": 2.175364, "activity_30": 2.185927}, "trend_signal": 0, "fair_value": 1.624862, "relative_strength": -24.281131, "rate_of_change": 0.26403531472333763, "market_dynamics": -0.676817, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.094589, "high": 2.101689, "low": 1.988085, "close": 2.094589, "volume": 169572560}, "trend_line": 2.146249, "activity_lines": {"activity_5": 2.108316, "activity_10": 2.122345, "activity_20": 2.163158, "activity_30": 2.183083}, "trend_signal": 0, "fair_value": 1.632619, "relative_strength": -24.759022, "rate_of_change": 0.35390988834234943, "market_dynamics": -0.604398, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.108789, "high": 2.270436, "low": 2.101689, "close": 2.270436, "volume": 299960447}, "trend_line": 2.164159, "activity_lines": {"activity_5": 2.160778, "activity_10": 2.143989, "activity_20": 2.169525, "activity_30": 2.191095}, "trend_signal": 0, "fair_value": 1.641594, "relative_strength": -18.409488, "rate_of_change": 0.8344791307998322, "market_dynamics": -0.325856, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.270436, "high": 2.277576, "low": 2.134781, "close": 2.17048, "volume": 220886135}, "trend_line": 2.179664, "activity_lines": {"activity_5": 2.168199, "activity_10": 2.147877, "activity_20": 2.167564, "activity_30": 2.191502}, "trend_signal": 0, "fair_value": 1.650429, "relative_strength": -19.440204, "rate_of_change": 0.7164445865576262, "market_dynamics": -0.231168, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.149061, "high": 2.1562, "low": 2.041965, "close": 2.056244, "volume": 145416093}, "trend_line": 2.191403, "activity_lines": {"activity_5": 2.136741, "activity_10": 2.132972, "activity_20": 2.156188, "activity_30": 2.18354}, "trend_signal": 0, "fair_value": 1.65844, "relative_strength": -19.90576, "rate_of_change": 0.5385692473702547, "market_dynamics": -0.407584, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.991986, "high": 1.991986, "low": 1.856331, "close": 1.942008, "volume": 145772692}, "trend_line": 2.19531, "activity_lines": {"activity_5": 2.072128, "activity_10": 2.099414, "activity_20": 2.135264, "activity_30": 2.16745}, "trend_signal": 0, "fair_value": 1.665788, "relative_strength": -19.478692, "rate_of_change": 0.1782876084407972, "market_dynamics": -0.603197, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.956288, "high": 1.970567, "low": 1.87775, "close": 1.91345, "volume": 85432901}, "trend_line": 2.197556, "activity_lines": {"activity_5": 2.007694, "activity_10": 2.063695, "activity_20": 2.11255, "activity_30": 2.149265}, "trend_signal": 0, "fair_value": 1.672976, "relative_strength": -19.357736, "rate_of_change": 0.10230901330563658, "market_dynamics": -1.07672, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.920589, "high": 1.963428, "low": 1.87775, "close": 1.89203, "volume": 90085129}, "trend_line": 2.194354, "activity_lines": {"activity_5": 1.948196, "activity_10": 2.027376, "activity_20": 2.088659, "activity_30": 2.129554}, "trend_signal": 0, "fair_value": 1.68014, "relative_strength": -18.370846, "rate_of_change": -0.14570732213422216, "market_dynamics": -1.405383, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.90631, "high": 1.970567, "low": 1.856331, "close": 1.89203, "volume": 71693284}, "trend_line": 2.185472, "activity_lines": {"activity_5": 1.913925, "activity_10": 1.994739, "activity_20": 2.065597, "activity_30": 2.110049}, "trend_signal": 0, "fair_value": 1.687167, "relative_strength": -18.993985, "rate_of_change": -0.4047660495982088, "market_dynamics": -1.445042, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.920589, "high": 1.996674, "low": 1.896423, "close": 1.938194, "volume": 117852508}, "trend_line": 2.171739, "activity_lines": {"activity_5": 1.913606, "activity_10": 1.975341, "activity_20": 2.048065, "activity_30": 2.094096}, "trend_signal": 0, "fair_value": 1.694399, "relative_strength": -15.676312, "rate_of_change": -0.6283768449103797, "market_dynamics": -1.35737, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.92984, "high": 1.946548, "low": 1.762754, "close": 1.863006, "volume": 117743956}, "trend_line": 2.149582, "activity_lines": {"activity_5": 1.896094, "activity_10": 1.945761, "activity_20": 2.023745, "activity_30": 2.074178}, "trend_signal": 0, "fair_value": 1.700739, "relative_strength": -17.387195, "rate_of_change": -1.0202423035180552, "market_dynamics": -1.287595, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.863006, "high": 2.10528, "low": 1.854651, "close": 2.055154, "volume": 209118257}, "trend_line": 2.135487, "activity_lines": {"activity_5": 1.947898, "activity_10": 1.955199, "activity_20": 2.019977, "activity_30": 2.068085}, "trend_signal": 0, "fair_value": 1.708334, "relative_strength": -10.091002, "rate_of_change": -0.6557088773538385, "market_dynamics": -0.936147, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.080217, "high": 2.255657, "low": 2.021737, "close": 2.071863, "volume": 296654505}, "trend_line": 2.120529, "activity_lines": {"activity_5": 1.995824, "activity_10": 1.968392, "activity_20": 2.019645, "activity_30": 2.063981}, "trend_signal": 0, "fair_value": 1.716059, "relative_strength": -7.455049, "rate_of_change": -0.7004491247195617, "market_dynamics": -0.533293, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.063509, "high": 2.121989, "low": 1.87136, "close": 1.946548, "volume": 137695854}, "trend_line": 2.102814, "activity_lines": {"activity_5": 1.989991, "activity_10": 1.96241, "activity_20": 2.008434, "activity_30": 2.052756}, "trend_signal": 0, "fair_value": 1.723231, "relative_strength": -6.036701, "rate_of_change": -0.8354047504184062, "market_dynamics": -0.413972, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.954902, "high": 1.979965, "low": 1.846297, "close": 1.888068, "volume": 107618106}, "trend_line": 2.087882, "activity_lines": {"activity_5": 1.961029, "activity_10": 1.949868, "activity_20": 1.993237, "activity_30": 2.038902}, "trend_signal": 0, "fair_value": 1.730187, "relative_strength": -5.959342, "rate_of_change": -0.7100960902866323, "market_dynamics": -0.320335, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.896423, "high": 1.913131, "low": 1.81288, "close": 1.821234, "volume": 152081918}, "trend_line": 2.077351, "activity_lines": {"activity_5": 1.913131, "activity_10": 1.928231, "activity_20": 1.97303, "activity_30": 2.021698}, "trend_signal": 0, "fair_value": 1.735463, "relative_strength": -7.903117, "rate_of_change": -0.5043867421626244, "market_dynamics": -0.533617, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.821234, "high": 1.829589, "low": 1.746046, "close": 1.804526, "volume": 110885316}, "trend_line": 2.067682, "activity_lines": {"activity_5": 1.862449, "activity_10": 1.905753, "activity_20": 1.952601, "activity_30": 2.004097}, "trend_signal": 0, "fair_value": 1.741064, "relative_strength": -9.458729, "rate_of_change": -0.4654485448053867, "market_dynamics": -0.933577, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.837943, "high": 1.979965, "low": 1.837943, "close": 1.92984, "volume": 141716122}, "trend_line": 2.063137, "activity_lines": {"activity_5": 1.870246, "activity_10": 1.908039, "activity_20": 1.945488, "activity_30": 1.995204}, "trend_signal": 0, "fair_value": 1.746808, "relative_strength": -2.558368, "rate_of_change": -0.21981136364294893, "market_dynamics": -0.831624, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.963257, "high": 1.963257, "low": 1.796172, "close": 1.938194, "volume": 156741773}, "trend_line": 2.05674, "activity_lines": {"activity_5": 1.890296, "activity_10": 1.911157, "activity_20": 1.939955, "activity_30": 1.987143}, "trend_signal": 0, "fair_value": 1.753015, "relative_strength": -4.924356, "rate_of_change": -0.31006181363623486, "market_dynamics": -0.564821, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.946548, "high": 2.071863, "low": 1.896423, "close": 2.063509, "volume": 218404526}, "trend_line": 2.058308, "activity_lines": {"activity_5": 1.952675, "activity_10": 1.93622, "activity_20": 1.947406, "activity_30": 1.98758}, "trend_signal": 0, "fair_value": 1.760185, "relative_strength": -0.646894, "rate_of_change": 0.07623715199781167, "market_dynamics": -0.033563, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.080217, "high": 2.172114, "low": 2.013382, "close": 2.147051, "volume": 202324849}, "trend_line": 2.052009, "activity_lines": {"activity_5": 2.031205, "activity_10": 1.974194, "activity_20": 1.96313, "activity_30": 1.993305}, "trend_signal": 0, "fair_value": 1.76805, "relative_strength": 1.923018, "rate_of_change": -0.30602805799714294, "market_dynamics": 0.658866, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.172114, "high": 2.22224, "low": 2.121989, "close": 2.213886, "volume": 125148387}, "trend_line": 2.044389, "activity_lines": {"activity_5": 2.110293, "activity_10": 2.019155, "activity_20": 1.984936, "activity_30": 2.003749}, "trend_signal": 0, "fair_value": 1.775911, "relative_strength": 4.166109, "rate_of_change": -0.3713434005406498, "market_dynamics": 1.004503, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.197177, "high": 2.364263, "low": 2.172114, "close": 2.197177, "volume": 222856619}, "trend_line": 2.041182, "activity_lines": {"activity_5": 2.15652, "activity_10": 2.058192, "activity_20": 2.004583, "activity_30": 2.013606}, "trend_signal": 0, "fair_value": 1.783801, "relative_strength": -0.807423, "rate_of_change": -0.15686838463715752, "market_dynamics": 1.322142, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.213886, "high": 2.372617, "low": 2.147052, "close": 2.314137, "volume": 202145160}, "trend_line": 2.042346, "activity_lines": {"activity_5": 2.223911, "activity_10": 2.116216, "activity_20": 2.035718, "activity_30": 2.031216}, "trend_signal": 0, "fair_value": 1.79292, "relative_strength": 4.059855, "rate_of_change": 0.057025782120367755, "market_dynamics": 1.404103, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.322492, "high": 2.431097, "low": 2.247303, "close": 2.272365, "volume": 238481163}, "trend_line": 2.045669, "activity_lines": {"activity_5": 2.252315, "activity_10": 2.159962, "activity_20": 2.06219, "activity_30": 2.046056}, "trend_signal": 1, "fair_value": 1.802066, "relative_strength": 6.354547, "rate_of_change": 0.16270504605977462, "market_dynamics": 1.452909, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.289074, "high": 2.380972, "low": 2.213886, "close": 2.238948, "volume": 262230774}, "trend_line": 2.050007, "activity_lines": {"activity_5": 2.255657, "activity_10": 2.190645, "activity_20": 2.08445, "activity_30": 2.058526}, "trend_signal": 1, "fair_value": 1.811112, "relative_strength": 1.688483, "rate_of_change": 0.21205776692122383, "market_dynamics": 1.492919, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.247303, "high": 2.355909, "low": 2.172114, "close": 2.305782, "volume": 232626658}, "trend_line": 2.057047, "activity_lines": {"activity_5": 2.27515, "activity_10": 2.225885, "activity_20": 2.111662, "activity_30": 2.075027}, "trend_signal": 1, "fair_value": 1.820473, "relative_strength": 4.157373, "rate_of_change": 0.3434134615150063, "market_dynamics": 1.455348, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.314137, "high": 2.389326, "low": 2.22224, "close": 2.230594, "volume": 216566520}, "trend_line": 2.061581, "activity_lines": {"activity_5": 2.263454, "activity_10": 2.238341, "activity_20": 2.129844, "activity_30": 2.086224}, "trend_signal": 1, "fair_value": 1.82917, "relative_strength": 2.465044, "rate_of_change": 0.22041304841357726, "market_dynamics": 1.348427, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.230594, "high": 2.230594, "low": 2.130343, "close": 2.213886, "volume": 128936001}, "trend_line": 2.063427, "activity_lines": {"activity_5": 2.243961, "activity_10": 2.24229, "activity_20": 2.144823, "activity_30": 2.09605}, "trend_signal": 1, "fair_value": 1.836689, "relative_strength": 1.091032, "rate_of_change": 0.08954292846121567, "market_dynamics": 1.103872, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.238948, "high": 2.389326, "low": 2.155406, "close": 2.389326, "volume": 184108994}, "trend_line": 2.072068, "activity_lines": {"activity_5": 2.289631, "activity_10": 2.273125, "activity_20": 2.174978, "activity_30": 2.117076}, "trend_signal": 1, "fair_value": 1.846335, "relative_strength": 7.747307, "rate_of_change": 0.4187693579661359, "market_dynamics": 1.107338, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.464514, "high": 2.623246, "low": 2.3392, "close": 2.380972, "volume": 984773605}, "trend_line": 2.081851, "activity_lines": {"activity_5": 2.324719, "activity_10": 2.296517, "activity_20": 2.20219, "activity_30": 2.137005}, "trend_signal": 1, "fair_value": 1.856018, "relative_strength": 8.554692, "rate_of_change": 0.47213701480839904, "market_dynamics": 1.22278, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.364263, "high": 2.45616, "low": 2.247303, "close": 2.28072, "volume": 293901637}, "trend_line": 2.088055, "activity_lines": {"activity_5": 2.316922, "activity_10": 2.297429, "activity_20": 2.217386, "activity_30": 2.149835}, "trend_signal": 1, "fair_value": 1.865082, "relative_strength": 4.816187, "rate_of_change": 0.2980040358315903, "market_dynamics": 1.154339, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.289074, "high": 2.322492, "low": 2.238948, "close": 2.272365, "volume": 188035530}, "trend_line": 2.08812, "activity_lines": {"activity_5": 2.308011, "activity_10": 2.295606, "activity_20": 2.230713, "activity_30": 2.161726}, "trend_signal": 1, "fair_value": 1.874342, "relative_strength": 5.616968, "rate_of_change": 0.0031129448218442375, "market_dynamics": 1.118735, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.272365, "high": 2.364263, "low": 2.197177, "close": 2.230594, "volume": 205965436}, "trend_line": 2.090123, "activity_lines": {"activity_5": 2.282391, "activity_10": 2.284821, "activity_20": 2.239108, "activity_30": 2.170918}, "trend_signal": 1, "fair_value": 1.883699, "relative_strength": 6.951564, "rate_of_change": 0.09592360592304078, "market_dynamics": 0.764366, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.255657, "high": 2.272365, "low": 2.188823, "close": 2.22224, "volume": 137150085}, "trend_line": 2.095657, "activity_lines": {"activity_5": 2.252872, "activity_10": 2.274036, "activity_20": 2.245353, "activity_30": 2.179442}, "trend_signal": 1, "fair_value": 1.893424, "relative_strength": 6.370349, "rate_of_change": 0.26476910688987815, "market_dynamics": 0.201447, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.230594, "high": 2.322492, "low": 2.197177, "close": 2.305782, "volume": 238746782}, "trend_line": 2.107782, "activity_lines": {"activity_5": 2.26234, "activity_10": 2.279353, "activity_20": 2.257964, "activity_30": 2.192998}, "trend_signal": 1, "fair_value": 1.903601, "relative_strength": 1.921482, "rate_of_change": 0.5785775057654816, "market_dynamics": -0.045011, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.322492, "high": 2.439451, "low": 2.272365, "close": 2.431097, "volume": 253971464}, "trend_line": 2.125037, "activity_lines": {"activity_5": 2.318592, "activity_10": 2.306238, "activity_20": 2.280203, "activity_30": 2.213857}, "trend_signal": 1, "fair_value": 1.914279, "relative_strength": 4.531369, "rate_of_change": 0.8186330464915262, "market_dynamics": -0.076753, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.439451, "high": 2.539703, "low": 1.979965, "close": 2.005028, "volume": 300884731}, "trend_line": 2.128804, "activity_lines": {"activity_5": 2.222797, "activity_10": 2.253378, "activity_20": 2.258879, "activity_30": 2.206115}, "trend_signal": 1, "fair_value": 1.921729, "relative_strength": 3.449963, "rate_of_change": 0.17726750169527863, "market_dynamics": -0.295319, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.038446, "high": 2.439451, "low": 1.904777, "close": 2.297428, "volume": 332338360}, "trend_line": 2.142317, "activity_lines": {"activity_5": 2.24229, "activity_10": 2.257783, "activity_20": 2.265045, "activity_30": 2.216994}, "trend_signal": 1, "fair_value": 1.931026, "relative_strength": 10.903747, "rate_of_change": 0.6347695701435954, "market_dynamics": -0.245635, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.422743, "high": 2.447806, "low": 2.16376, "close": 2.172114, "volume": 213799718}, "trend_line": 2.150114, "activity_lines": {"activity_5": 2.215556, "activity_10": 2.237885, "activity_20": 2.257566, "activity_30": 2.218916}, "trend_signal": 1, "fair_value": 1.939264, "relative_strength": 7.819066, "rate_of_change": 0.3639517401019576, "market_dynamics": -0.380274, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.113634, "high": 2.247303, "low": 2.0468, "close": 2.16376, "volume": 273876332}, "trend_line": 2.16014, "activity_lines": {"activity_5": 2.18938, "activity_10": 2.220417, "activity_20": 2.248775, "activity_30": 2.219796}, "trend_signal": 1, "fair_value": 1.947448, "relative_strength": 7.259927, "rate_of_change": 0.4663008566057573, "market_dynamics": -0.633949, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.180469, "high": 2.238948, "low": 2.088571, "close": 2.121989, "volume": 214248968}, "trend_line": 2.162367, "activity_lines": {"activity_5": 2.158747, "activity_10": 2.199303, "activity_20": 2.235925, "activity_30": 2.217335}, "trend_signal": 0, "fair_value": 1.955309, "relative_strength": 5.72309, "rate_of_change": 0.10309516975751473, "market_dynamics": -0.604132, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.121989, "high": 2.205531, "low": 2.096926, "close": 2.121989, "volume": 81930101}, "trend_line": 2.164038, "activity_lines": {"activity_5": 2.148722, "activity_10": 2.181076, "activity_20": 2.223513, "activity_30": 2.21473}, "trend_signal": 0, "fair_value": 1.963226, "relative_strength": 4.528802, "rate_of_change": 0.07727642902430429, "market_dynamics": -0.785232, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.121988, "high": 2.147051, "low": 2.071863, "close": 2.147051, "volume": 89318246}, "trend_line": 2.170722, "activity_lines": {"activity_5": 2.139254, "activity_10": 2.17014, "activity_20": 2.213846, "activity_30": 2.213634}, "trend_signal": 0, "fair_value": 1.971248, "relative_strength": 8.854313, "rate_of_change": 0.30886703468238136, "market_dynamics": -0.870191, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16376, "high": 2.16376, "low": 2.071863, "close": 2.155406, "volume": 132201708}, "trend_line": 2.179633, "activity_lines": {"activity_5": 2.142596, "activity_10": 2.162241, "activity_20": 2.20577, "activity_30": 2.212646}, "trend_signal": 0, "fair_value": 1.979047, "relative_strength": 6.635417, "rate_of_change": 0.41050857733048685, "market_dynamics": -0.971029, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.213885, "high": 2.447806, "low": 2.197177, "close": 2.347554, "volume": 465836716}, "trend_line": 2.197177, "activity_lines": {"activity_5": 2.211101, "activity_10": 2.190494, "activity_20": 2.216551, "activity_30": 2.22348}, "trend_signal": 0, "fair_value": 1.988327, "relative_strength": 12.515181, "rate_of_change": 0.8049061470440209, "market_dynamics": -0.623787, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.347555, "high": 2.364263, "low": 2.230594, "close": 2.247303, "volume": 203879395}, "trend_line": 2.211936, "activity_lines": {"activity_5": 2.233936, "activity_10": 2.199759, "activity_20": 2.217267, "activity_30": 2.226713}, "trend_signal": 0, "fair_value": 1.996881, "relative_strength": 10.943919, "rate_of_change": 0.6717255824178111, "market_dynamics": -0.426567, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.255657, "high": 2.264011, "low": 2.138697, "close": 2.138697, "volume": 122130100}, "trend_line": 2.218898, "activity_lines": {"activity_5": 2.212215, "activity_10": 2.19262, "activity_20": 2.207918, "activity_30": 2.221988}, "trend_signal": 0, "fair_value": 2.004246, "relative_strength": 9.186943, "rate_of_change": 0.31474690045280196, "market_dynamics": -0.34585, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.138697, "high": 2.272365, "low": 2.121989, "close": 2.247303, "volume": 96381421}, "trend_line": 2.229202, "activity_lines": {"activity_5": 2.225582, "activity_10": 2.202797, "activity_20": 2.20935, "activity_30": 2.223821}, "trend_signal": 0, "fair_value": 2.012449, "relative_strength": 8.791726, "rate_of_change": 0.4643746580509826, "market_dynamics": -0.149497, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.264011, "high": 2.431097, "low": 2.130343, "close": 2.205531, "volume": 150508836}, "trend_line": 2.233936, "activity_lines": {"activity_5": 2.218341, "activity_10": 2.206291, "activity_20": 2.206645, "activity_30": 2.222294}, "trend_signal": 0, "fair_value": 2.019903, "relative_strength": 8.42008, "rate_of_change": 0.21236298908757556, "market_dynamics": -0.375063, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.197177, "high": 2.418816, "low": 2.180469, "close": 2.39262, "volume": 161994764}, "trend_line": 2.242121, "activity_lines": {"activity_5": 2.270122, "activity_10": 2.243193, "activity_20": 2.222633, "activity_30": 2.232531}, "trend_signal": 0, "fair_value": 2.028811, "relative_strength": 18.382746, "rate_of_change": 0.3663936657093179, "market_dynamics": -0.209631, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.375155, "high": 2.637121, "low": 2.348958, "close": 2.567264, "volume": 306814080}, "trend_line": 2.253901, "activity_lines": {"activity_5": 2.377113, "activity_10": 2.307687, "activity_20": 2.255198, "activity_30": 2.253508}, "trend_signal": 0, "fair_value": 2.039207, "relative_strength": 23.513598, "rate_of_change": 0.5253953733986659, "market_dynamics": 0.384027, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.602192, "high": 2.934016, "low": 2.593461, "close": 2.881623, "volume": 314215970}, "trend_line": 2.276716, "activity_lines": {"activity_5": 2.56756, "activity_10": 2.421242, "activity_20": 2.316338, "activity_30": 2.294007}, "trend_signal": 1, "fair_value": 2.051589, "relative_strength": 25.92289, "rate_of_change": 1.0122449921269847, "market_dynamics": 0.918925, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.846693, "high": 3.134856, "low": 2.811765, "close": 3.07373, "volume": 286947900}, "trend_line": 2.302035, "activity_lines": {"activity_5": 2.772514, "activity_10": 2.555914, "activity_20": 2.392873, "activity_30": 2.345427}, "trend_signal": 1, "fair_value": 2.065373, "relative_strength": 32.020523, "rate_of_change": 1.1120842476619872, "market_dynamics": 1.46063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.099927, "high": 3.641323, "low": 3.082462, "close": 3.51034, "volume": 383887659}, "trend_line": 2.343301, "activity_lines": {"activity_5": 3.067909, "activity_10": 2.753121, "activity_20": 2.506974, "activity_30": 2.423382}, "trend_signal": 1, "fair_value": 2.081644, "relative_strength": 48.939604, "rate_of_change": 1.79258786247819, "market_dynamics": 1.836106, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.580197, "high": 4.060468, "low": 3.492876, "close": 3.51034, "volume": 608446843}, "trend_line": 2.385681, "activity_lines": {"activity_5": 3.276317, "activity_10": 2.925692, "activity_20": 2.614942, "activity_30": 2.498675}, "trend_signal": 1, "fair_value": 2.09766, "relative_strength": 43.487029, "rate_of_change": 1.8085598051637448, "market_dynamics": 1.914687, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.554, "high": 3.562733, "low": 3.361893, "close": 3.388089, "volume": 307781724}, "trend_line": 2.421758, "activity_lines": {"activity_5": 3.369461, "activity_10": 3.054895, "activity_20": 2.70553, "activity_30": 2.563346}, "trend_signal": 1, "fair_value": 2.11227, "relative_strength": 35.793523, "rate_of_change": 1.5122306796256555, "market_dynamics": 1.821647, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.414286, "high": 3.492876, "low": 3.335696, "close": 3.405554, "volume": 336636815}, "trend_line": 2.460923, "activity_lines": {"activity_5": 3.413704, "activity_10": 3.166531, "activity_20": 2.793225, "activity_30": 2.626817}, "trend_signal": 1, "fair_value": 2.126906, "relative_strength": 32.432737, "rate_of_change": 1.6172136109388353, "market_dynamics": 1.714709, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.423018, "high": 3.746109, "low": 3.423018, "close": 3.658787, "volume": 331645651}, "trend_line": 2.509087, "activity_lines": {"activity_5": 3.507429, "activity_10": 3.301176, "activity_20": 2.898368, "activity_30": 2.704099}, "trend_signal": 1, "fair_value": 2.142316, "relative_strength": 41.963888, "rate_of_change": 1.9571518491232707, "market_dynamics": 1.58905, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.676252, "high": 3.981878, "low": 3.554001, "close": 3.815966, "volume": 576186006}, "trend_line": 2.556641, "activity_lines": {"activity_5": 3.614544, "activity_10": 3.438736, "activity_20": 3.011998, "activity_30": 2.788413}, "trend_signal": 1, "fair_value": 2.157799, "relative_strength": 39.942434, "rate_of_change": 1.8952710687194136, "market_dynamics": 1.538484, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.824699, "high": 3.885824, "low": 3.676252, "close": 3.728645, "volume": 272200888}, "trend_line": 2.601564, "activity_lines": {"activity_5": 3.672176, "activity_10": 3.531138, "activity_20": 3.109484, "activity_30": 2.864027}, "trend_signal": 1, "fair_value": 2.172127, "relative_strength": 36.253105, "rate_of_change": 1.7571102082771992, "market_dynamics": 1.474743, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.746109, "high": 3.815966, "low": 3.423018, "close": 3.51034, "volume": 331454912}, "trend_line": 2.642551, "activity_lines": {"activity_5": 3.642487, "activity_10": 3.559558, "activity_20": 3.178727, "activity_30": 2.922657}, "trend_signal": 1, "fair_value": 2.183781, "relative_strength": 33.58906, "rate_of_change": 1.5754753678940774, "market_dynamics": 1.353879, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.440482, "high": 3.527804, "low": 3.195981, "close": 3.274571, "volume": 251494609}, "trend_line": 2.675958, "activity_lines": {"activity_5": 3.526058, "activity_10": 3.527963, "activity_20": 3.218904, "activity_30": 2.963433}, "trend_signal": 1, "fair_value": 2.195397, "relative_strength": 27.67517, "rate_of_change": 1.2641950902745098, "market_dynamics": 1.020409, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.257106, "high": 3.580957, "low": 3.204713, "close": 3.508062, "volume": 211984548}, "trend_line": 2.71854, "activity_lines": {"activity_5": 3.496191, "activity_10": 3.531677, "activity_20": 3.275831, "activity_30": 3.017117}, "trend_signal": 1, "fair_value": 2.209133, "relative_strength": 24.608994, "rate_of_change": 1.591280580636912, "market_dynamics": 0.617734, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.626516, "high": 3.735858, "low": 3.389608, "close": 3.389608, "volume": 290128740}, "trend_line": 2.757452, "activity_lines": {"activity_5": 3.436888, "activity_10": 3.505957, "activity_20": 3.314995, "activity_30": 3.060412}, "trend_signal": 1, "fair_value": 2.222732, "relative_strength": 21.088555, "rate_of_change": 1.4313565369646883, "market_dynamics": 0.287707, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.389608, "high": 3.553622, "low": 3.289378, "close": 3.353161, "volume": 282453352}, "trend_line": 2.792365, "activity_lines": {"activity_5": 3.39386, "activity_10": 3.475805, "activity_20": 3.34481, "activity_30": 3.098844}, "trend_signal": 1, "fair_value": 2.234909, "relative_strength": 22.125609, "rate_of_change": 1.2661326470959573, "market_dynamics": -0.031289, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.371385, "high": 3.462503, "low": 3.262042, "close": 3.371385, "volume": 218808850}, "trend_line": 2.823708, "activity_lines": {"activity_5": 3.381939, "activity_10": 3.451824, "activity_20": 3.371573, "activity_30": 3.136201}, "trend_signal": 1, "fair_value": 2.24706, "relative_strength": 23.415871, "rate_of_change": 1.1224535474409567, "market_dynamics": -0.220878, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.325825, "high": 3.39872, "low": 3.061582, "close": 3.125365, "volume": 158846405}, "trend_line": 2.861053, "activity_lines": {"activity_5": 3.297275, "activity_10": 3.383416, "activity_20": 3.369552, "activity_30": 3.155662}, "trend_signal": 1, "fair_value": 2.256813, "relative_strength": 19.252053, "rate_of_change": 1.32255176526752, "market_dynamics": -0.510697, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.143588, "high": 3.726747, "low": 3.098029, "close": 3.662964, "volume": 257932223}, "trend_line": 2.90657, "activity_lines": {"activity_5": 3.401758, "activity_10": 3.417848, "activity_20": 3.414033, "activity_30": 3.207399}, "trend_signal": 1, "fair_value": 2.269673, "relative_strength": 29.123079, "rate_of_change": 1.5909177495138962, "market_dynamics": -0.593157, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.672076, "high": 3.918096, "low": 3.662964, "close": 3.918096, "volume": 276618839}, "trend_line": 2.96477, "activity_lines": {"activity_5": 3.580957, "activity_10": 3.498592, "activity_20": 3.476071, "activity_30": 3.272658}, "trend_signal": 1, "fair_value": 2.283573, "relative_strength": 36.328034, "rate_of_change": 2.002360170235028, "market_dynamics": -0.525176, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93632, "high": 3.981879, "low": 3.653852, "close": 3.881648, "volume": 382184181}, "trend_line": 3.022033, "activity_lines": {"activity_5": 3.712775, "activity_10": 3.570851, "activity_20": 3.526483, "activity_30": 3.331812}, "trend_signal": 1, "fair_value": 2.295568, "relative_strength": 34.219129, "rate_of_change": 1.9314483079631757, "market_dynamics": -0.329885, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.872536, "high": 3.927207, "low": 3.462503, "close": 3.535398, "volume": 255370219}, "trend_line": 3.069146, "activity_lines": {"activity_5": 3.693944, "activity_10": 3.577375, "activity_20": 3.536828, "activity_30": 3.364932}, "trend_signal": 1, "fair_value": 2.306165, "relative_strength": 25.352128, "rate_of_change": 1.558983637835853, "market_dynamics": -0.206852, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.571845, "high": 3.681187, "low": 3.508062, "close": 3.553622, "volume": 180034207}, "trend_line": 3.116867, "activity_lines": {"activity_5": 3.670253, "activity_10": 3.586756, "activity_20": 3.544298, "activity_30": 3.396189}, "trend_signal": 1, "fair_value": 2.314556, "relative_strength": 21.001712, "rate_of_change": 1.5548624926934114, "market_dynamics": -0.279079, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54451, "high": 3.708523, "low": 3.49895, "close": 3.626516, "volume": 231887940}, "trend_line": 3.166183, "activity_lines": {"activity_5": 3.64231, "activity_10": 3.604317, "activity_20": 3.555511, "activity_30": 3.429069}, "trend_signal": 1, "fair_value": 2.322452, "relative_strength": 22.849625, "rate_of_change": 1.5822298481135106, "market_dynamics": -0.394925, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.635628, "high": 3.845201, "low": 3.489839, "close": 3.553622, "volume": 250548679}, "trend_line": 3.21279, "activity_lines": {"activity_5": 3.592499, "activity_10": 3.60647, "activity_20": 3.557149, "activity_30": 3.454065}, "trend_signal": 1, "fair_value": 2.328804, "relative_strength": 18.310493, "rate_of_change": 1.4720248324244, "market_dynamics": -0.582158, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.562733, "high": 3.608293, "low": 3.480727, "close": 3.508062, "volume": 113394191}, "trend_line": 3.251474, "activity_lines": {"activity_5": 3.551799, "activity_10": 3.597359, "activity_20": 3.554242, "activity_30": 3.473115}, "trend_signal": 1, "fair_value": 2.332995, "relative_strength": 13.005987, "rate_of_change": 1.204062512644771, "market_dynamics": -0.690334, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.508062, "high": 3.526286, "low": 3.389608, "close": 3.39872, "volume": 75600464}, "trend_line": 3.289854, "activity_lines": {"activity_5": 3.499558, "activity_10": 3.56555, "activity_20": 3.540932, "activity_30": 3.482615}, "trend_signal": 1, "fair_value": 2.336428, "relative_strength": 8.685811, "rate_of_change": 1.180387725689951, "market_dynamics": -0.772783, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.407832, "high": 3.617405, "low": 3.334937, "close": 3.453391, "volume": 193224062}, "trend_line": 3.333677, "activity_lines": {"activity_5": 3.474652, "activity_10": 3.543184, "activity_20": 3.532778, "activity_30": 3.493165}, "trend_signal": 1, "fair_value": 2.340013, "relative_strength": 10.264553, "rate_of_change": 1.332065191950759, "market_dynamics": -0.889612, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.453391, "high": 3.489839, "low": 3.353161, "close": 3.489839, "volume": 75561031}, "trend_line": 3.375095, "activity_lines": {"activity_5": 3.468578, "activity_10": 3.521482, "activity_20": 3.527868, "activity_30": 3.50324}, "trend_signal": 1, "fair_value": 2.346467, "relative_strength": 8.887698, "rate_of_change": 1.2424119073323594, "market_dynamics": -0.988176, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49895, "high": 3.799642, "low": 3.444279, "close": 3.772306, "volume": 275842857}, "trend_line": 3.427321, "activity_lines": {"activity_5": 3.565771, "activity_10": 3.554284, "activity_20": 3.550664, "activity_30": 3.528867}, "trend_signal": 1, "fair_value": 2.357308, "relative_strength": 10.28323, "rate_of_change": 1.5473934807760998, "market_dynamics": -0.732354, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.799642, "high": 3.945431, "low": 3.699411, "close": 3.945431, "volume": 275850767}, "trend_line": 3.479082, "activity_lines": {"activity_5": 3.706093, "activity_10": 3.621215, "activity_20": 3.590156, "activity_30": 3.562293}, "trend_signal": 1, "fair_value": 2.367474, "relative_strength": 10.409763, "rate_of_change": 1.5102466328657265, "market_dynamics": -0.39002, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.972767, "high": 4.300793, "low": 3.954543, "close": 4.063885, "volume": 281558984}, "trend_line": 3.528969, "activity_lines": {"activity_5": 3.856742, "activity_10": 3.708523, "activity_20": 3.639897, "activity_30": 3.600023}, "trend_signal": 1, "fair_value": 2.37976, "relative_strength": 10.312844, "rate_of_change": 1.4339127390501292, "market_dynamics": 0.092046, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.091221, "high": 4.355465, "low": 3.954543, "close": 4.118556, "volume": 258442954}, "trend_line": 3.5702, "activity_lines": {"activity_5": 3.981271, "activity_10": 3.796162, "activity_20": 3.692208, "activity_30": 3.63806}, "trend_signal": 1, "fair_value": 2.393132, "relative_strength": 4.542661, "rate_of_change": 1.1683582372075185, "market_dynamics": 0.549418, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.082109, "high": 4.355465, "low": 4.009214, "close": 4.072997, "volume": 189155859}, "trend_line": 3.603509, "activity_lines": {"activity_5": 4.046269, "activity_10": 3.865247, "activity_20": 3.736162, "activity_30": 3.670499}, "trend_signal": 1, "fair_value": 2.40845, "relative_strength": 5.292247, "rate_of_change": 0.932972942692287, "market_dynamics": 0.653249, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09122, "high": 4.419247, "low": 4.09122, "close": 4.391912, "volume": 235751612}, "trend_line": 3.632895, "activity_lines": {"activity_5": 4.178694, "activity_10": 3.984198, "activity_20": 3.807799, "activity_30": 3.721364}, "trend_signal": 1, "fair_value": 2.424141, "relative_strength": 7.686146, "rate_of_change": 0.8154829084650582, "market_dynamics": 0.885358, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.555925, "high": 4.747274, "low": 4.273458, "close": 4.419247, "volume": 306121048}, "trend_line": 3.663192, "activity_lines": {"activity_5": 4.278925, "activity_10": 4.092877, "activity_20": 3.877266, "activity_30": 3.772096}, "trend_signal": 1, "fair_value": 2.438364, "relative_strength": 9.651904, "rate_of_change": 0.8339629964532423, "market_dynamics": 1.074766, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.610596, "high": 4.637932, "low": 4.337241, "close": 4.410136, "volume": 192271310}, "trend_line": 3.69726, "activity_lines": {"activity_5": 4.34453, "activity_10": 4.183333, "activity_20": 3.940788, "activity_30": 3.820286}, "trend_signal": 1, "fair_value": 2.453181, "relative_strength": 10.479769, "rate_of_change": 0.9300085826787127, "market_dynamics": 1.15925, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.145892, "high": 4.437471, "low": 4.054773, "close": 4.437471, "volume": 229395862}, "trend_line": 3.731657, "activity_lines": {"activity_5": 4.396164, "activity_10": 4.26037, "activity_20": 4.001968, "activity_30": 3.868042}, "trend_signal": 1, "fair_value": 2.468088, "relative_strength": 18.207043, "rate_of_change": 0.9303376013588385, "market_dynamics": 1.34047, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.87484, "high": 5.485334, "low": 4.738162, "close": 5.02063, "volume": 778627222}, "trend_line": 3.777052, "activity_lines": {"activity_5": 4.620923, "activity_10": 4.425543, "activity_20": 4.112438, "activity_30": 3.951201}, "trend_signal": 1, "fair_value": 2.488291, "relative_strength": 29.326688, "rate_of_change": 1.2164837229145142, "market_dynamics": 1.493108, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.066189, "high": 5.139084, "low": 4.665267, "close": 4.738162, "volume": 201235508}, "trend_line": 3.807792, "activity_lines": {"activity_5": 4.688351, "activity_10": 4.511526, "activity_20": 4.189542, "activity_30": 4.013208}, "trend_signal": 1, "fair_value": 2.506739, "relative_strength": 21.359954, "rate_of_change": 0.8138622396514587, "market_dynamics": 1.354467, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.692603, "high": 4.710827, "low": 4.237011, "close": 4.273458, "volume": 261766081}, "trend_line": 3.825952, "activity_lines": {"activity_5": 4.577794, "activity_10": 4.495456, "activity_20": 4.218483, "activity_30": 4.043251}, "trend_signal": 1, "fair_value": 2.523172, "relative_strength": 11.761095, "rate_of_change": 0.4769168063801792, "market_dynamics": 1.136525, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.255234, "high": 4.756386, "low": 4.164116, "close": 4.637932, "volume": 326219878}, "trend_line": 3.863538, "activity_lines": {"activity_5": 4.598447, "activity_10": 4.53969, "activity_20": 4.28027, "activity_30": 4.095637}, "trend_signal": 1, "fair_value": 2.541573, "relative_strength": 18.102117, "rate_of_change": 0.9823960154230926, "market_dynamics": 1.014039, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.665267, "high": 5.284874, "low": 4.501254, "close": 5.239314, "volume": 500638980}, "trend_line": 3.92903, "activity_lines": {"activity_5": 4.804375, "activity_10": 4.682828, "activity_20": 4.394081, "activity_30": 4.184397}, "trend_signal": 1, "fair_value": 2.563121, "relative_strength": 21.543264, "rate_of_change": 1.6951302148445253, "market_dynamics": 0.942677, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.157307, "high": 5.594676, "low": 5.029742, "close": 5.321321, "volume": 325898091}, "trend_line": 3.989472, "activity_lines": {"activity_5": 4.984182, "activity_10": 4.8205, "activity_20": 4.507676, "activity_30": 4.274222}, "trend_signal": 1, "fair_value": 2.58545, "relative_strength": 18.079394, "rate_of_change": 1.5383440696558721, "market_dynamics": 0.993323, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.284873, "high": 5.403327, "low": 5.193754, "close": 5.275761, "volume": 259088315}, "trend_line": 4.052344, "activity_lines": {"activity_5": 5.128757, "activity_10": 4.927192, "activity_20": 4.608861, "activity_30": 4.357208}, "trend_signal": 1, "fair_value": 2.608647, "relative_strength": 17.488584, "rate_of_change": 1.5759478948592593, "market_dynamics": 1.206935, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.284873, "high": 5.312209, "low": 5.175531, "close": 5.312209, "volume": 133058102}, "trend_line": 4.117645, "activity_lines": {"activity_5": 5.249641, "activity_10": 5.02444, "activity_20": 4.705316, "activity_30": 4.43849}, "trend_signal": 1, "fair_value": 2.633467, "relative_strength": 17.060684, "rate_of_change": 1.6114377259186468, "market_dynamics": 1.278907, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.321321, "high": 5.786025, "low": 5.202867, "close": 5.576452, "volume": 216798983}, "trend_line": 4.191147, "activity_lines": {"activity_5": 5.389356, "activity_10": 5.153497, "activity_20": 4.818346, "activity_30": 4.532607}, "trend_signal": 1, "fair_value": 2.659527, "relative_strength": 16.818861, "rate_of_change": 1.7850494639532914, "market_dynamics": 1.207167, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.476222, "high": 5.6129, "low": 5.357768, "close": 5.46711, "volume": 154737204}, "trend_line": 4.269206, "activity_lines": {"activity_5": 5.430055, "activity_10": 5.241468, "activity_20": 4.910593, "activity_30": 4.614927}, "trend_signal": 1, "fair_value": 2.684008, "relative_strength": 19.074126, "rate_of_change": 1.862473447006265, "market_dynamics": 1.160159, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46711, "high": 5.476222, "low": 4.938623, "close": 5.257537, "volume": 99307687}, "trend_line": 4.322358, "activity_lines": {"activity_5": 5.385711, "activity_10": 5.272613, "activity_20": 4.973291, "activity_30": 4.67869}, "trend_signal": 1, "fair_value": 2.706182, "relative_strength": 18.149289, "rate_of_change": 1.2450090250974246, "market_dynamics": 1.004101, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.275761, "high": 5.694906, "low": 5.275761, "close": 5.540005, "volume": 52489448}, "trend_line": 4.376422, "activity_lines": {"activity_5": 5.439774, "activity_10": 5.35081, "activity_20": 5.054473, "activity_30": 4.757248}, "trend_signal": 1, "fair_value": 2.728751, "relative_strength": 24.57038, "rate_of_change": 1.2507987538283372, "market_dynamics": 0.950502, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.585564, "high": 5.913591, "low": 5.521781, "close": 5.658459, "volume": 222701452}, "trend_line": 4.435649, "activity_lines": {"activity_5": 5.515707, "activity_10": 5.435964, "activity_20": 5.138519, "activity_30": 4.83996}, "trend_signal": 1, "fair_value": 2.751967, "relative_strength": 25.633515, "rate_of_change": 1.3533201322907142, "market_dynamics": 0.897746, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.622012, "high": 5.85892, "low": 5.567341, "close": 5.731354, "volume": 156379929}, "trend_line": 4.508847, "activity_lines": {"activity_5": 5.592854, "activity_10": 5.50919, "activity_20": 5.221351, "activity_30": 4.923554}, "trend_signal": 1, "fair_value": 2.776867, "relative_strength": 23.760078, "rate_of_change": 1.650220745600036, "market_dynamics": 0.832762, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.804248, "high": 6.004709, "low": 5.740466, "close": 5.95915, "volume": 205353961}, "trend_line": 4.589032, "activity_lines": {"activity_5": 5.735606, "activity_10": 5.603954, "activity_20": 5.317936, "activity_30": 5.017122}, "trend_signal": 1, "fair_value": 2.803256, "relative_strength": 20.717986, "rate_of_change": 1.7783925690980262, "market_dynamics": 0.943114, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.968262, "high": 6.05938, "low": 5.71, "close": 5.9, "volume": 175711248}, "trend_line": 4.664814, "activity_lines": {"activity_5": 5.825839, "activity_10": 5.674874, "activity_20": 5.400124, "activity_30": 5.101701}, "trend_signal": 1, "fair_value": 2.828586, "relative_strength": 22.389515, "rate_of_change": 1.6513722283915269, "market_dynamics": 1.009577, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.37, "close": 5.39, "volume": 85014903}, "trend_line": 4.726027, "activity_lines": {"activity_5": 5.703241, "activity_10": 5.642546, "activity_20": 5.42504, "activity_30": 5.148487}, "trend_signal": 1, "fair_value": 2.849683, "relative_strength": 10.108471, "rate_of_change": 1.3122280974118241, "market_dynamics": 0.651291, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.39, "high": 5.52, "low": 5.27, "close": 5.42, "volume": 105674733}, "trend_line": 4.789758, "activity_lines": {"activity_5": 5.600644, "activity_10": 5.613596, "activity_20": 5.44806, "activity_30": 5.193259}, "trend_signal": 1, "fair_value": 2.871342, "relative_strength": 10.955337, "rate_of_change": 1.348511127845858, "market_dynamics": 0.236596, "expectation": {"probability": 48.0834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0616294-05c0-4377-aa2f-fb82638ac0e8/", "share_image": "https://sharemaestro.com/terminal/d0616294-05c0-4377-aa2f-fb82638ac0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}