{"ticker": {"uuid": "d0616294-05c0-4377-aa2f-fb82638ac0e8", "symbol": "HLGYO", "name": "Halk Gayrimenkul Yatirim Ortakligi A.S", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLGYO rose 10.34%, moving from 5.51 to 6.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.57 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "10.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.57"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.08, "volume": 52489448}, "trend_line": 4.803, "activity_lines": {"activity_5": 5.97, "activity_10": 5.872364, "activity_20": 5.547143, "activity_30": 5.220946}, "trend_signal": 1, "fair_value": 2.994728, "relative_strength": 24.570378, "rate_of_change": 1.250783412916624, "market_dynamics": 0.944902, "expectation": {"probability": 46.6405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.254833, "high": 2.351815, "low": 2.191794, "close": 2.235436, "volume": 286498829}, "trend_line": 2.263399, "activity_lines": {"activity_5": 2.082527, "activity_10": 1.963445, "activity_20": 1.988778, "activity_30": 2.102362}, "trend_signal": 0, "fair_value": 1.319931, "relative_strength": -12.030104, "rate_of_change": 0.04287427362362034, "market_dynamics": -0.209724, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.249984, "high": 2.274229, "low": 1.94449, "close": 2.026925, "volume": 177644248}, "trend_line": 2.262106, "activity_lines": {"activity_5": 2.098691, "activity_10": 1.980902, "activity_20": 1.987139, "activity_30": 2.087106}, "trend_signal": 0, "fair_value": 1.328281, "relative_strength": -17.750201, "rate_of_change": -0.05712647217746356, "market_dynamics": 0.036108, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.026925, "high": 2.056019, "low": 1.857206, "close": 2.022075, "volume": 151867496}, "trend_line": 2.247397, "activity_lines": {"activity_5": 2.08867, "activity_10": 1.99589, "activity_20": 1.986608, "activity_30": 2.07162}, "trend_signal": 0, "fair_value": 1.336327, "relative_strength": -19.286848, "rate_of_change": -0.6502347812171625, "market_dynamics": 0.240609, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.041472, "high": 2.177247, "low": 2.041472, "close": 2.138453, "volume": 47812776}, "trend_line": 2.231072, "activity_lines": {"activity_5": 2.103217, "activity_10": 2.032743, "activity_20": 1.998153, "activity_30": 2.064591}, "trend_signal": 0, "fair_value": 1.3447, "relative_strength": -17.065063, "rate_of_change": -0.7263959149184458, "market_dynamics": 0.257785, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.191794, "high": 2.361513, "low": 2.177247, "close": 2.303323, "volume": 328169446}, "trend_line": 2.2141, "activity_lines": {"activity_5": 2.161729, "activity_10": 2.097369, "activity_20": 2.024015, "activity_30": 2.069252}, "trend_signal": 0, "fair_value": 1.354402, "relative_strength": -16.649736, "rate_of_change": -0.7607105463203333, "market_dynamics": 0.429519, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.317871, "high": 2.414853, "low": 2.235437, "close": 2.240286, "volume": 285360846}, "trend_line": 2.184359, "activity_lines": {"activity_5": 2.19341, "activity_10": 2.141716, "activity_20": 2.043065, "activity_30": 2.070942}, "trend_signal": 0, "fair_value": 1.363019, "relative_strength": -21.826106, "rate_of_change": -1.3432545955467239, "market_dynamics": 0.666041, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.249983, "high": 2.317871, "low": 2.138454, "close": 2.317871, "volume": 275614039}, "trend_line": 2.156881, "activity_lines": {"activity_5": 2.25063, "activity_10": 2.188179, "activity_20": 2.070336, "activity_30": 2.079556}, "trend_signal": 0, "fair_value": 1.372269, "relative_strength": -21.882527, "rate_of_change": -1.2579434058229593, "market_dynamics": 0.885288, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.337267, "high": 2.443948, "low": 2.254833, "close": 2.37606, "volume": 329194109}, "trend_line": 2.13021, "activity_lines": {"activity_5": 2.307849, "activity_10": 2.233232, "activity_20": 2.103079, "activity_30": 2.093696}, "trend_signal": 0, "fair_value": 1.381802, "relative_strength": -23.917626, "rate_of_change": -1.2365540797104657, "market_dynamics": 1.147842, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.405155, "high": 2.570025, "low": 2.400306, "close": 2.545779, "volume": 528392095}, "trend_line": 2.12423, "activity_lines": {"activity_5": 2.398043, "activity_10": 2.298827, "activity_20": 2.151708, "activity_30": 2.120507}, "trend_signal": 0, "fair_value": 1.393308, "relative_strength": -21.819252, "rate_of_change": -0.28072349674445696, "market_dynamics": 1.22038, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.555476, "high": 2.623364, "low": 2.237641, "close": 2.402673, "volume": 396001402}, "trend_line": 2.128188, "activity_lines": {"activity_5": 2.413379, "activity_10": 2.327999, "activity_20": 2.184353, "activity_30": 2.138471}, "trend_signal": 1, "fair_value": 1.404078, "relative_strength": -28.846745, "rate_of_change": 0.1863263394265381, "market_dynamics": 1.316104, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.426942, "high": 2.528874, "low": 2.378403, "close": 2.402673, "volume": 332956258}, "trend_line": 2.121963, "activity_lines": {"activity_5": 2.422092, "activity_10": 2.353779, "activity_20": 2.215279, "activity_30": 2.15618}, "trend_signal": 1, "fair_value": 1.414667, "relative_strength": -26.502507, "rate_of_change": -0.29250235411533876, "market_dynamics": 1.36639, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.373549, "high": 2.723028, "low": 2.363841, "close": 2.465773, "volume": 798013438}, "trend_line": 2.1256, "activity_lines": {"activity_5": 2.441013, "activity_10": 2.38799, "activity_20": 2.249708, "activity_30": 2.178361}, "trend_signal": 1, "fair_value": 1.42549, "relative_strength": -26.007574, "rate_of_change": 0.17139789902085428, "market_dynamics": 1.452651, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.480334, "high": 2.878353, "low": 2.47548, "close": 2.718175, "volume": 559174390}, "trend_line": 2.141853, "activity_lines": {"activity_5": 2.534207, "activity_10": 2.460113, "activity_20": 2.305671, "activity_30": 2.216592}, "trend_signal": 1, "fair_value": 1.438144, "relative_strength": -21.269781, "rate_of_change": 0.7646311629657438, "market_dynamics": 1.529037, "expectation": {"probability": 56.5565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.790983, "high": 3.057947, "low": 2.630805, "close": 2.902623, "volume": 656400149}, "trend_line": 2.177024, "activity_lines": {"activity_5": 2.666077, "activity_10": 2.553116, "activity_20": 2.37607, "activity_30": 2.265674}, "trend_signal": 1, "fair_value": 1.451435, "relative_strength": -17.988026, "rate_of_change": 1.6420828133396674, "market_dynamics": 1.677381, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.926892, "high": 2.980286, "low": 2.543435, "close": 2.771568, "volume": 356534165}, "trend_line": 2.198289, "activity_lines": {"activity_5": 2.730472, "activity_10": 2.608397, "activity_20": 2.429771, "activity_30": 2.304031}, "trend_signal": 1, "fair_value": 1.463269, "relative_strength": -17.644042, "rate_of_change": 0.9767921713311425, "market_dynamics": 1.72553, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76186, "high": 2.766652, "low": 2.568308, "close": 2.725966, "volume": 265688783}, "trend_line": 2.208659, "activity_lines": {"activity_5": 2.755073, "activity_10": 2.646873, "activity_20": 2.47459, "activity_30": 2.338075}, "trend_signal": 1, "fair_value": 1.475166, "relative_strength": -19.345712, "rate_of_change": 0.4717305140497901, "market_dynamics": 1.703688, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.741223, "high": 2.959911, "low": 2.72088, "close": 2.848024, "volume": 392317793}, "trend_line": 2.226816, "activity_lines": {"activity_5": 2.798807, "activity_10": 2.698711, "activity_20": 2.525581, "activity_30": 2.379324}, "trend_signal": 1, "fair_value": 1.487822, "relative_strength": -18.365601, "rate_of_change": 0.8220825396767893, "market_dynamics": 1.678361, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.873453, "high": 2.995511, "low": 2.614079, "close": 2.736138, "volume": 487110351}, "trend_line": 2.240758, "activity_lines": {"activity_5": 2.779763, "activity_10": 2.720566, "activity_20": 2.560252, "activity_30": 2.412184}, "trend_signal": 1, "fair_value": 1.499382, "relative_strength": -22.33483, "rate_of_change": 0.6260957348968268, "market_dynamics": 1.50396, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.670023, "high": 2.700538, "low": 2.420821, "close": 2.461507, "volume": 165473992}, "trend_line": 2.254436, "activity_lines": {"activity_5": 2.667977, "activity_10": 2.685942, "activity_20": 2.56435, "activity_30": 2.426426}, "trend_signal": 1, "fair_value": 1.509038, "relative_strength": -26.616934, "rate_of_change": 0.6104184387604586, "market_dynamics": 1.075094, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.492022, "high": 2.502193, "low": 2.263162, "close": 2.268248, "volume": 140870362}, "trend_line": 2.261996, "activity_lines": {"activity_5": 2.52118, "activity_10": 2.617712, "activity_20": 2.54772, "activity_30": 2.427317}, "trend_signal": 1, "fair_value": 1.517123, "relative_strength": -26.455705, "rate_of_change": 0.3353388608059749, "market_dynamics": 0.445251, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.308934, "high": 2.415734, "low": 2.151276, "close": 2.222476, "volume": 146689886}, "trend_line": 2.273525, "activity_lines": {"activity_5": 2.39268, "activity_10": 2.543605, "activity_20": 2.526481, "activity_30": 2.424767}, "trend_signal": 1, "fair_value": 1.525936, "relative_strength": -29.171365, "rate_of_change": 0.5096825989082165, "market_dynamics": -0.287403, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.217391, "high": 2.237733, "low": 2.044475, "close": 2.197047, "volume": 105975677}, "trend_line": 2.282105, "activity_lines": {"activity_5": 2.289269, "activity_10": 2.46815, "activity_20": 2.502883, "activity_30": 2.419833}, "trend_signal": 1, "fair_value": 1.533992, "relative_strength": -29.41053, "rate_of_change": 0.37738753697453314, "market_dynamics": -0.914392, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.227562, "high": 2.293677, "low": 2.186876, "close": 2.222476, "volume": 111844658}, "trend_line": 2.287492, "activity_lines": {"activity_5": 2.237733, "activity_10": 2.402204, "activity_20": 2.480896, "activity_30": 2.415986}, "trend_signal": 0, "fair_value": 1.542092, "relative_strength": -28.481116, "rate_of_change": 0.2360539940099079, "market_dynamics": -1.143073, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.227562, "high": 2.247905, "low": 2.197047, "close": 2.232647, "volume": 109220863}, "trend_line": 2.294672, "activity_lines": {"activity_5": 2.223832, "activity_10": 2.34712, "activity_20": 2.458924, "activity_30": 2.412448}, "trend_signal": 0, "fair_value": 1.550115, "relative_strength": -28.311734, "rate_of_change": 0.31388087914624246, "market_dynamics": -1.156022, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.237733, "high": 2.308934, "low": 2.232647, "close": 2.242819, "volume": 131055586}, "trend_line": 2.308819, "activity_lines": {"activity_5": 2.228579, "activity_10": 2.306067, "activity_20": 2.437471, "activity_30": 2.409102}, "trend_signal": 0, "fair_value": 1.556258, "relative_strength": -28.170644, "rate_of_change": 0.6165151272164543, "market_dynamics": -1.102478, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.242819, "high": 2.283505, "low": 2.191961, "close": 2.197047, "volume": 123960393}, "trend_line": 2.329361, "activity_lines": {"activity_5": 2.219763, "activity_10": 2.266306, "activity_20": 2.411948, "activity_30": 2.401891}, "trend_signal": 0, "fair_value": 1.562392, "relative_strength": -29.331448, "rate_of_change": 0.8897189428881103, "market_dynamics": -1.055868, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.207218, "high": 2.212305, "low": 2.019046, "close": 2.105503, "volume": 98905968}, "trend_line": 2.344264, "activity_lines": {"activity_5": 2.182129, "activity_10": 2.219517, "activity_20": 2.377912, "activity_30": 2.387449}, "trend_signal": 0, "fair_value": 1.567939, "relative_strength": -30.289325, "rate_of_change": 0.6397891954059456, "market_dynamics": -1.058792, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.11059, "high": 2.115675, "low": 1.932588, "close": 2.04956, "volume": 101917539}, "trend_line": 2.352292, "activity_lines": {"activity_5": 2.131949, "activity_10": 2.176057, "activity_20": 2.33956, "activity_30": 2.368436}, "trend_signal": 0, "fair_value": 1.571134, "relative_strength": -31.635231, "rate_of_change": 0.3424528977964907, "market_dynamics": -1.112007, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.039388, "high": 2.044474, "low": 1.896988, "close": 1.902074, "volume": 95422128}, "trend_line": 2.349909, "activity_lines": {"activity_5": 2.044135, "activity_10": 2.118264, "activity_20": 2.288716, "activity_30": 2.339389}, "trend_signal": 0, "fair_value": 1.57533, "relative_strength": -31.756982, "rate_of_change": -0.10130545017370395, "market_dynamics": -1.216881, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.902074, "high": 1.902074, "low": 1.729158, "close": 1.871559, "volume": 82976214}, "trend_line": 2.338426, "activity_lines": {"activity_5": 1.968188, "activity_10": 2.065095, "activity_20": 2.238031, "activity_30": 2.308528}, "trend_signal": 0, "fair_value": 1.579686, "relative_strength": -30.891455, "rate_of_change": -0.48865722034341286, "market_dynamics": -1.314514, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.979265, "high": 1.987058, "low": 1.807833, "close": 1.870172, "volume": 116731117}, "trend_line": 2.326251, "activity_lines": {"activity_5": 1.916529, "activity_10": 2.018886, "activity_20": 2.189743, "activity_30": 2.278318}, "trend_signal": 0, "fair_value": 1.583819, "relative_strength": -31.413331, "rate_of_change": -0.5206493598685631, "market_dynamics": -1.351486, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.877964, "high": 2.080566, "low": 1.870172, "close": 2.002642, "volume": 480809045}, "trend_line": 2.325441, "activity_lines": {"activity_5": 1.930819, "activity_10": 2.003168, "activity_20": 2.156607, "activity_30": 2.25744}, "trend_signal": 0, "fair_value": 1.588588, "relative_strength": -29.053771, "rate_of_change": -0.034819974284803205, "market_dynamics": -1.261291, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.010434, "high": 2.096151, "low": 2.002642, "close": 2.02602, "volume": 206177854}, "trend_line": 2.325573, "activity_lines": {"activity_5": 1.959758, "activity_10": 1.995235, "activity_20": 2.127903, "activity_30": 2.238123}, "trend_signal": 0, "fair_value": 1.59149, "relative_strength": -27.455549, "rate_of_change": 0.0056763426807989945, "market_dynamics": -1.127269, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.033812, "high": 2.197452, "low": 2.026019, "close": 2.181867, "volume": 317141272}, "trend_line": 2.32702, "activity_lines": {"activity_5": 2.042216, "activity_10": 2.01921, "activity_20": 2.117337, "activity_30": 2.228851}, "trend_signal": 0, "fair_value": 1.596008, "relative_strength": -24.345694, "rate_of_change": 0.06222122461862939, "market_dynamics": -0.730547, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.236414, "high": 2.415638, "low": 2.135113, "close": 2.368884, "volume": 309786835}, "trend_line": 2.329205, "activity_lines": {"activity_5": 2.16836, "activity_10": 2.078112, "activity_20": 2.128015, "activity_30": 2.231552}, "trend_signal": 0, "fair_value": 1.602033, "relative_strength": -20.119562, "rate_of_change": 0.09389691536814816, "market_dynamics": -0.201685, "expectation": {"probability": 52.1365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.376676, "high": 2.64941, "low": 2.361091, "close": 2.579278, "volume": 373837058}, "trend_line": 2.340505, "activity_lines": {"activity_5": 2.331481, "activity_10": 2.172975, "activity_20": 2.160648, "activity_30": 2.247686}, "trend_signal": 0, "fair_value": 1.609952, "relative_strength": -16.092278, "rate_of_change": 0.4851440727630186, "market_dynamics": 0.329255, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.602656, "high": 2.828635, "low": 2.532524, "close": 2.774089, "volume": 414315716}, "trend_line": 2.355712, "activity_lines": {"activity_5": 2.512264, "activity_10": 2.296308, "activity_20": 2.212532, "activity_30": 2.275659}, "trend_signal": 0, "fair_value": 1.619287, "relative_strength": -11.122384, "rate_of_change": 0.6497315750233472, "market_dynamics": 0.889427, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.797465, "high": 2.820843, "low": 2.555902, "close": 2.719542, "volume": 264200043}, "trend_line": 2.367162, "activity_lines": {"activity_5": 2.623436, "activity_10": 2.397567, "activity_20": 2.259574, "activity_30": 2.299132}, "trend_signal": 0, "fair_value": 1.629174, "relative_strength": -13.093193, "rate_of_change": 0.4860526244294701, "market_dynamics": 1.102594, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.735126, "high": 2.789672, "low": 2.524731, "close": 2.766296, "volume": 202281998}, "trend_line": 2.374512, "activity_lines": {"activity_5": 2.703957, "activity_10": 2.495146, "activity_20": 2.311148, "activity_30": 2.324882}, "trend_signal": 0, "fair_value": 1.639099, "relative_strength": -8.178412, "rate_of_change": 0.3104983942797404, "market_dynamics": 1.135149, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.774089, "high": 2.852012, "low": 2.587071, "close": 2.719542, "volume": 211626819}, "trend_line": 2.385075, "activity_lines": {"activity_5": 2.729932, "activity_10": 2.568511, "activity_20": 2.356817, "activity_30": 2.347142}, "trend_signal": 0, "fair_value": 1.648345, "relative_strength": -9.602808, "rate_of_change": 0.4448492995613363, "market_dynamics": 1.032019, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.735126, "high": 2.797465, "low": 2.532524, "close": 2.563694, "volume": 159703317}, "trend_line": 2.390442, "activity_lines": {"activity_5": 2.68058, "activity_10": 2.598122, "activity_20": 2.385495, "activity_30": 2.358666}, "trend_signal": 0, "fair_value": 1.656805, "relative_strength": -11.063644, "rate_of_change": 0.22502437030282574, "market_dynamics": 0.808752, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.571486, "high": 2.602656, "low": 2.337715, "close": 2.345507, "volume": 184368747}, "trend_line": 2.386433, "activity_lines": {"activity_5": 2.559538, "activity_10": 2.575453, "activity_20": 2.391768, "activity_30": 2.355767}, "trend_signal": 0, "fair_value": 1.664294, "relative_strength": -20.463551, "rate_of_change": -0.16770957002932402, "market_dynamics": 0.612383, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.345507, "high": 2.3533, "low": 2.213036, "close": 2.298753, "volume": 139733419}, "trend_line": 2.372452, "activity_lines": {"activity_5": 2.451484, "activity_10": 2.53805, "activity_20": 2.392882, "activity_30": 2.35011}, "trend_signal": 0, "fair_value": 1.671365, "relative_strength": -21.667952, "rate_of_change": -0.5858534473835971, "market_dynamics": 0.403648, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.290961, "high": 2.298753, "low": 2.064981, "close": 2.267583, "volume": 243938722}, "trend_line": 2.351284, "activity_lines": {"activity_5": 2.361092, "activity_10": 2.490021, "activity_20": 2.390664, "activity_30": 2.343345}, "trend_signal": 0, "fair_value": 1.67801, "relative_strength": -25.854726, "rate_of_change": -0.8922414447162621, "market_dynamics": 0.226529, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.267583, "high": 2.3533, "low": 2.259791, "close": 2.337715, "volume": 39390860}, "trend_line": 2.336823, "activity_lines": {"activity_5": 2.327325, "activity_10": 2.453184, "activity_20": 2.394958, "activity_30": 2.342469}, "trend_signal": 0, "fair_value": 1.684819, "relative_strength": -24.321512, "rate_of_change": -0.6150256625741628, "market_dynamics": 0.056266, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.314337, "high": 2.329922, "low": 2.166282, "close": 2.213036, "volume": 150154331}, "trend_line": 2.319725, "activity_lines": {"activity_5": 2.277453, "activity_10": 2.394245, "activity_20": 2.386927, "activity_30": 2.334483}, "trend_signal": 0, "fair_value": 1.691305, "relative_strength": -26.685546, "rate_of_change": -0.7316771531262675, "market_dynamics": -0.116047, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.228621, "high": 2.594864, "low": 2.220829, "close": 2.563694, "volume": 292850310}, "trend_line": 2.310247, "activity_lines": {"activity_5": 2.367845, "activity_10": 2.405721, "activity_20": 2.412215, "activity_30": 2.350223}, "trend_signal": 1, "fair_value": 1.69992, "relative_strength": -16.271967, "rate_of_change": -0.40858291392299073, "market_dynamics": -0.079543, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.610448, "high": 2.727334, "low": 2.470185, "close": 2.680579, "volume": 253225191}, "trend_line": 2.308395, "activity_lines": {"activity_5": 2.482653, "activity_10": 2.442274, "activity_20": 2.446454, "activity_30": 2.374115}, "trend_signal": 1, "fair_value": 1.709355, "relative_strength": -15.011736, "rate_of_change": -0.0801645884617517, "market_dynamics": -0.049737, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.688372, "high": 2.719542, "low": 2.470185, "close": 2.516939, "volume": 359206499}, "trend_line": 2.310243, "activity_lines": {"activity_5": 2.517459, "activity_10": 2.449783, "activity_20": 2.462103, "activity_30": 2.38757}, "trend_signal": 1, "fair_value": 1.717836, "relative_strength": -19.241149, "rate_of_change": 0.08005562306277088, "market_dynamics": 0.02132, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.532524, "high": 2.563694, "low": 2.431223, "close": 2.501355, "volume": 165937794}, "trend_line": 2.318013, "activity_lines": {"activity_5": 2.530446, "activity_10": 2.458992, "activity_20": 2.473339, "activity_30": 2.3999}, "trend_signal": 1, "fair_value": 1.72617, "relative_strength": -22.127041, "rate_of_change": 0.33632825637823716, "market_dynamics": 0.033454, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.524731, "high": 2.563694, "low": 2.376677, "close": 2.384469, "volume": 249644028}, "trend_line": 2.323413, "activity_lines": {"activity_5": 2.493562, "activity_10": 2.450917, "activity_20": 2.470445, "activity_30": 2.404187}, "trend_signal": 1, "fair_value": 1.734016, "relative_strength": -25.004421, "rate_of_change": 0.23295814130463674, "market_dynamics": -0.114416, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.423431, "high": 2.477977, "low": 2.298753, "close": 2.314337, "volume": 203797585}, "trend_line": 2.327323, "activity_lines": {"activity_5": 2.421872, "activity_10": 2.433348, "activity_20": 2.458422, "activity_30": 2.403602}, "trend_signal": 1, "fair_value": 1.741453, "relative_strength": -24.246319, "rate_of_change": 0.16828691239998478, "market_dynamics": -0.3164, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.329922, "high": 2.400054, "low": 2.283168, "close": 2.298753, "volume": 162009949}, "trend_line": 2.329865, "activity_lines": {"activity_5": 2.361611, "activity_10": 2.413513, "activity_20": 2.443431, "activity_30": 2.401758}, "trend_signal": 1, "fair_value": 1.748791, "relative_strength": -21.944077, "rate_of_change": 0.10922420308655244, "market_dynamics": -0.53722, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.298753, "high": 2.298753, "low": 2.18966, "close": 2.298753, "volume": 86038206}, "trend_line": 2.332069, "activity_lines": {"activity_5": 2.326805, "activity_10": 2.393678, "activity_20": 2.427142, "activity_30": 2.399751}, "trend_signal": 0, "fair_value": 1.757054, "relative_strength": -23.659692, "rate_of_change": 0.09459775566396839, "market_dynamics": -0.674879, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.32213, "high": 2.376677, "low": 2.306545, "close": 2.368884, "volume": 53585034}, "trend_line": 2.336271, "activity_lines": {"activity_5": 2.329922, "activity_10": 2.386027, "activity_20": 2.416974, "activity_30": 2.402126}, "trend_signal": 0, "fair_value": 1.765841, "relative_strength": -22.787843, "rate_of_change": 0.18018334791980067, "market_dynamics": -0.753988, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.376676, "high": 2.376677, "low": 2.275375, "close": 2.337715, "volume": 141651336}, "trend_line": 2.34096, "activity_lines": {"activity_5": 2.331481, "activity_10": 2.372143, "activity_20": 2.403839, "activity_30": 2.402219}, "trend_signal": 0, "fair_value": 1.774728, "relative_strength": -22.121996, "rate_of_change": 0.200704455947103, "market_dynamics": -0.737879, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.345507, "high": 2.3533, "low": 2.181867, "close": 2.290961, "volume": 213209413}, "trend_line": 2.347142, "activity_lines": {"activity_5": 2.320572, "activity_10": 2.347491, "activity_20": 2.3874, "activity_30": 2.398994}, "trend_signal": 0, "fair_value": 1.783241, "relative_strength": -24.281117, "rate_of_change": 0.26407969380082996, "market_dynamics": -0.676679, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.298753, "high": 2.306545, "low": 2.181867, "close": 2.298753, "volume": 169572560}, "trend_line": 2.355448, "activity_lines": {"activity_5": 2.313818, "activity_10": 2.329214, "activity_20": 2.374005, "activity_30": 2.395872}, "trend_signal": 0, "fair_value": 1.791753, "relative_strength": -24.75901, "rate_of_change": 0.35387718340007324, "market_dynamics": -0.604329, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.314337, "high": 2.49174, "low": 2.306545, "close": 2.49174, "volume": 299960447}, "trend_line": 2.375104, "activity_lines": {"activity_5": 2.371394, "activity_10": 2.352968, "activity_20": 2.380993, "activity_30": 2.404665}, "trend_signal": 0, "fair_value": 1.801603, "relative_strength": -18.409481, "rate_of_change": 0.8344909333595942, "market_dynamics": -0.325855, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.49174, "high": 2.499576, "low": 2.342862, "close": 2.382041, "volume": 220886135}, "trend_line": 2.39212, "activity_lines": {"activity_5": 2.379537, "activity_10": 2.357235, "activity_20": 2.378841, "activity_30": 2.405112}, "trend_signal": 0, "fair_value": 1.811299, "relative_strength": -19.4402, "rate_of_change": 0.716431785723906, "market_dynamics": -0.231167, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.358534, "high": 2.36637, "low": 2.240999, "close": 2.25667, "volume": 145416093}, "trend_line": 2.405003, "activity_lines": {"activity_5": 2.345013, "activity_10": 2.340877, "activity_20": 2.366356, "activity_30": 2.396374}, "trend_signal": 0, "fair_value": 1.820092, "relative_strength": -19.905762, "rate_of_change": 0.5385599384646247, "market_dynamics": -0.407583, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.186149, "high": 2.186149, "low": 2.037272, "close": 2.131299, "volume": 145772692}, "trend_line": 2.409292, "activity_lines": {"activity_5": 2.274102, "activity_10": 2.304048, "activity_20": 2.343393, "activity_30": 2.378715}, "trend_signal": 0, "fair_value": 1.828156, "relative_strength": -19.478702, "rate_of_change": 0.17833657587954907, "market_dynamics": -0.604918, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.146971, "high": 2.162642, "low": 2.060778, "close": 2.099957, "volume": 85432901}, "trend_line": 2.411756, "activity_lines": {"activity_5": 2.203388, "activity_10": 2.264848, "activity_20": 2.318465, "activity_30": 2.358758}, "trend_signal": 0, "fair_value": 1.836044, "relative_strength": -19.357761, "rate_of_change": 0.1022707085732987, "market_dynamics": -1.079947, "expectation": {"probability": 46.6765, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.107793, "high": 2.154807, "low": 2.060778, "close": 2.07645, "volume": 90085129}, "trend_line": 2.408242, "activity_lines": {"activity_5": 2.13809, "activity_10": 2.224988, "activity_20": 2.292245, "activity_30": 2.337126}, "trend_signal": 0, "fair_value": 1.843906, "relative_strength": -18.370838, "rate_of_change": -0.14570296497655721, "market_dynamics": -1.410116, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.092122, "high": 2.162642, "low": 2.037272, "close": 2.07645, "volume": 71693284}, "trend_line": 2.398494, "activity_lines": {"activity_5": 2.100479, "activity_10": 2.189171, "activity_20": 2.266935, "activity_30": 2.31572}, "trend_signal": 0, "fair_value": 1.851618, "relative_strength": -18.993977, "rate_of_change": -0.404776596371963, "market_dynamics": -1.451279, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.107793, "high": 2.191293, "low": 2.081271, "close": 2.127113, "volume": 117852508}, "trend_line": 2.383422, "activity_lines": {"activity_5": 2.100129, "activity_10": 2.167881, "activity_20": 2.247694, "activity_30": 2.298211}, "trend_signal": 0, "fair_value": 1.859555, "relative_strength": -15.676331, "rate_of_change": -0.6283943174341889, "market_dynamics": -1.362875, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.117945, "high": 2.136282, "low": 1.934574, "close": 2.044596, "volume": 117743956}, "trend_line": 2.359106, "activity_lines": {"activity_5": 2.080909, "activity_10": 2.135418, "activity_20": 2.221003, "activity_30": 2.276352}, "trend_signal": 0, "fair_value": 1.866514, "relative_strength": -17.387225, "rate_of_change": -1.020213793444878, "market_dynamics": -1.293169, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.044596, "high": 2.310486, "low": 2.035428, "close": 2.255474, "volume": 209118257}, "trend_line": 2.343637, "activity_lines": {"activity_5": 2.137763, "activity_10": 2.145776, "activity_20": 2.216868, "activity_30": 2.269666}, "trend_signal": 0, "fair_value": 1.874849, "relative_strength": -10.090994, "rate_of_change": -0.6557144952367531, "market_dynamics": -0.940343, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.28298, "high": 2.47552, "low": 2.218799, "close": 2.273812, "volume": 296654505}, "trend_line": 2.327221, "activity_lines": {"activity_5": 2.190361, "activity_10": 2.160255, "activity_20": 2.216504, "activity_30": 2.265161}, "trend_signal": 0, "fair_value": 1.883326, "relative_strength": -7.455028, "rate_of_change": -0.7004497710182928, "market_dynamics": -0.535972, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.264643, "high": 2.328823, "low": 2.053765, "close": 2.136282, "volume": 137695854}, "trend_line": 2.307779, "activity_lines": {"activity_5": 2.183959, "activity_10": 2.15369, "activity_20": 2.2042, "activity_30": 2.252842}, "trend_signal": 0, "fair_value": 1.891197, "relative_strength": -6.036691, "rate_of_change": -0.8354170059483039, "market_dynamics": -0.415663, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.145451, "high": 2.172956, "low": 2.026259, "close": 2.072102, "volume": 107618106}, "trend_line": 2.291392, "activity_lines": {"activity_5": 2.152175, "activity_10": 2.139925, "activity_20": 2.187521, "activity_30": 2.237637}, "trend_signal": 0, "fair_value": 1.898832, "relative_strength": -5.959325, "rate_of_change": -0.7100766581202069, "market_dynamics": -0.320449, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.081271, "high": 2.099608, "low": 1.989585, "close": 1.998754, "volume": 152081918}, "trend_line": 2.279834, "activity_lines": {"activity_5": 2.099608, "activity_10": 2.11618, "activity_20": 2.165345, "activity_30": 2.218757}, "trend_signal": 0, "fair_value": 1.904621, "relative_strength": -7.90308, "rate_of_change": -0.50440954668603, "market_dynamics": -0.533602, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.998754, "high": 2.007922, "low": 1.916236, "close": 1.980416, "volume": 110885316}, "trend_line": 2.269223, "activity_lines": {"activity_5": 2.043985, "activity_10": 2.09151, "activity_20": 2.142925, "activity_30": 2.19944}, "trend_signal": 0, "fair_value": 1.910768, "relative_strength": -9.458758, "rate_of_change": -0.4654286233120449, "market_dynamics": -0.935019, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.017091, "high": 2.172956, "low": 2.017091, "close": 2.117945, "volume": 141716122}, "trend_line": 2.264235, "activity_lines": {"activity_5": 2.052542, "activity_10": 2.094019, "activity_20": 2.135118, "activity_30": 2.18968}, "trend_signal": 0, "fair_value": 1.917072, "relative_strength": -2.558379, "rate_of_change": -0.21981092206451247, "market_dynamics": -0.833066, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.154619, "high": 2.154619, "low": 1.971248, "close": 2.127113, "volume": 156741773}, "trend_line": 2.257215, "activity_lines": {"activity_5": 2.074547, "activity_10": 2.097441, "activity_20": 2.129046, "activity_30": 2.180834}, "trend_signal": 0, "fair_value": 1.923885, "relative_strength": -4.924379, "rate_of_change": -0.31003848982107635, "market_dynamics": -0.566265, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.136282, "high": 2.273811, "low": 2.081271, "close": 2.264643, "volume": 218404526}, "trend_line": 2.258935, "activity_lines": {"activity_5": 2.143006, "activity_10": 2.124947, "activity_20": 2.137223, "activity_30": 2.181313}, "trend_signal": 0, "fair_value": 1.931754, "relative_strength": -0.646904, "rate_of_change": 0.07620009613617515, "market_dynamics": -0.03471, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.28298, "high": 2.383834, "low": 2.209631, "close": 2.356329, "volume": 202324849}, "trend_line": 2.252023, "activity_lines": {"activity_5": 2.229191, "activity_10": 2.166622, "activity_20": 2.154481, "activity_30": 2.187596}, "trend_signal": 0, "fair_value": 1.940385, "relative_strength": 1.923051, "rate_of_change": -0.30598489996393213, "market_dynamics": 0.659464, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.383834, "high": 2.438846, "low": 2.328823, "close": 2.429677, "volume": 125148387}, "trend_line": 2.243659, "activity_lines": {"activity_5": 2.315987, "activity_10": 2.215966, "activity_20": 2.178412, "activity_30": 2.199058}, "trend_signal": 0, "fair_value": 1.949012, "relative_strength": 4.166076, "rate_of_change": -0.37139940400252647, "market_dynamics": 1.0054, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41134, "high": 2.594712, "low": 2.383834, "close": 2.41134, "volume": 222856619}, "trend_line": 2.240139, "activity_lines": {"activity_5": 2.36672, "activity_10": 2.258808, "activity_20": 2.199974, "activity_30": 2.209876}, "trend_signal": 0, "fair_value": 1.957672, "relative_strength": -0.807428, "rate_of_change": -0.15688658570665004, "market_dynamics": 1.323339, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.429677, "high": 2.603881, "low": 2.356329, "close": 2.5397, "volume": 202145160}, "trend_line": 2.241418, "activity_lines": {"activity_5": 2.440679, "activity_10": 2.322488, "activity_20": 2.234143, "activity_30": 2.229202}, "trend_signal": 0, "fair_value": 1.967679, "relative_strength": 4.059838, "rate_of_change": 0.057094671357438447, "market_dynamics": 1.4053, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.54887, "high": 2.668061, "low": 2.466352, "close": 2.493857, "volume": 238481163}, "trend_line": 2.245064, "activity_lines": {"activity_5": 2.471853, "activity_10": 2.370498, "activity_20": 2.263195, "activity_30": 2.245489}, "trend_signal": 1, "fair_value": 1.977717, "relative_strength": 6.354555, "rate_of_change": 0.16266488446154445, "market_dynamics": 1.454106, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.512194, "high": 2.61305, "low": 2.429677, "close": 2.457183, "volume": 262230774}, "trend_line": 2.249825, "activity_lines": {"activity_5": 2.47552, "activity_10": 2.404172, "activity_20": 2.287626, "activity_30": 2.259174}, "trend_signal": 1, "fair_value": 1.987645, "relative_strength": 1.6885, "rate_of_change": 0.21206522397578834, "market_dynamics": 1.493828, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.466351, "high": 2.585544, "low": 2.383834, "close": 2.530531, "volume": 232626658}, "trend_line": 2.257551, "activity_lines": {"activity_5": 2.496913, "activity_10": 2.442846, "activity_20": 2.317489, "activity_30": 2.277284}, "trend_signal": 1, "fair_value": 1.997918, "relative_strength": 4.157373, "rate_of_change": 0.3434044870156523, "market_dynamics": 1.455958, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5397, "high": 2.622218, "low": 2.438846, "close": 2.448014, "volume": 216566520}, "trend_line": 2.262527, "activity_lines": {"activity_5": 2.484077, "activity_10": 2.456516, "activity_20": 2.337444, "activity_30": 2.289572}, "trend_signal": 1, "fair_value": 2.007463, "relative_strength": 2.465033, "rate_of_change": 0.2204158399965313, "market_dynamics": 1.348738, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.448014, "high": 2.448014, "low": 2.337992, "close": 2.429677, "volume": 128936001}, "trend_line": 2.264553, "activity_lines": {"activity_5": 2.462684, "activity_10": 2.46085, "activity_20": 2.353883, "activity_30": 2.300356}, "trend_signal": 1, "fair_value": 2.015715, "relative_strength": 1.091004, "rate_of_change": 0.08954589271199245, "market_dynamics": 1.103951, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.457183, "high": 2.622218, "low": 2.365497, "close": 2.622218, "volume": 184108994}, "trend_line": 2.274037, "activity_lines": {"activity_5": 2.512806, "activity_10": 2.494691, "activity_20": 2.386978, "activity_30": 2.323431}, "trend_signal": 1, "fair_value": 2.026301, "relative_strength": 7.7473, "rate_of_change": 0.4188022978486284, "market_dynamics": 1.107706, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.704735, "high": 2.878939, "low": 2.567207, "close": 2.61305, "volume": 984773605}, "trend_line": 2.284773, "activity_lines": {"activity_5": 2.551314, "activity_10": 2.520363, "activity_20": 2.416841, "activity_30": 2.345303}, "trend_signal": 1, "fair_value": 2.036928, "relative_strength": 8.554697, "rate_of_change": 0.4721119313362131, "market_dynamics": 1.223627, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.594713, "high": 2.695567, "low": 2.466352, "close": 2.503026, "volume": 293901637}, "trend_line": 2.291582, "activity_lines": {"activity_5": 2.542757, "activity_10": 2.521363, "activity_20": 2.433519, "activity_30": 2.359384}, "trend_signal": 1, "fair_value": 2.046875, "relative_strength": 4.816181, "rate_of_change": 0.2980164769104005, "market_dynamics": 1.155187, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.512194, "high": 2.54887, "low": 2.457183, "close": 2.493857, "volume": 188035530}, "trend_line": 2.291653, "activity_lines": {"activity_5": 2.532977, "activity_10": 2.519363, "activity_20": 2.448145, "activity_30": 2.372434}, "trend_signal": 1, "fair_value": 2.057038, "relative_strength": 5.616978, "rate_of_change": 0.0030982962861531584, "market_dynamics": 1.119515, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.493857, "high": 2.594713, "low": 2.41134, "close": 2.448014, "volume": 205965436}, "trend_line": 2.293852, "activity_lines": {"activity_5": 2.50486, "activity_10": 2.507527, "activity_20": 2.457358, "activity_30": 2.382522}, "trend_signal": 1, "fair_value": 2.067307, "relative_strength": 6.951553, "rate_of_change": 0.09595693588861917, "market_dynamics": 0.764847, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47552, "high": 2.493857, "low": 2.402171, "close": 2.438846, "volume": 137150085}, "trend_line": 2.299924, "activity_lines": {"activity_5": 2.472464, "activity_10": 2.495691, "activity_20": 2.464212, "activity_30": 2.391876}, "trend_signal": 1, "fair_value": 2.077979, "relative_strength": 6.37035, "rate_of_change": 0.2647075748566201, "market_dynamics": 0.201448, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.448014, "high": 2.548869, "low": 2.41134, "close": 2.530531, "volume": 238746782}, "trend_line": 2.313232, "activity_lines": {"activity_5": 2.482855, "activity_10": 2.501526, "activity_20": 2.478052, "activity_30": 2.406754}, "trend_signal": 1, "fair_value": 2.089149, "relative_strength": 1.921483, "rate_of_change": 0.5786278155278314, "market_dynamics": -0.04501, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.54887, "high": 2.677229, "low": 2.493857, "close": 2.668061, "volume": 253971464}, "trend_line": 2.332169, "activity_lines": {"activity_5": 2.54459, "activity_10": 2.531032, "activity_20": 2.502458, "activity_30": 2.429646}, "trend_signal": 1, "fair_value": 2.100867, "relative_strength": 4.531382, "rate_of_change": 0.8186381651299895, "market_dynamics": -0.076752, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.677229, "high": 2.787252, "low": 2.172956, "close": 2.200462, "volume": 300884731}, "trend_line": 2.336302, "activity_lines": {"activity_5": 2.439457, "activity_10": 2.47302, "activity_20": 2.479057, "activity_30": 2.421149}, "trend_signal": 1, "fair_value": 2.109043, "relative_strength": 3.449967, "rate_of_change": 0.1772170027129227, "market_dynamics": -0.296052, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.237137, "high": 2.67723, "low": 2.090439, "close": 2.521363, "volume": 332338360}, "trend_line": 2.351133, "activity_lines": {"activity_5": 2.46085, "activity_10": 2.477854, "activity_20": 2.485824, "activity_30": 2.433088}, "trend_signal": 1, "fair_value": 2.119246, "relative_strength": 10.90376, "rate_of_change": 0.6348066303072137, "market_dynamics": -0.246367, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.658892, "high": 2.686398, "low": 2.374666, "close": 2.383834, "volume": 213799718}, "trend_line": 2.35969, "activity_lines": {"activity_5": 2.431511, "activity_10": 2.456016, "activity_20": 2.477616, "activity_30": 2.435198}, "trend_signal": 1, "fair_value": 2.128287, "relative_strength": 7.819061, "rate_of_change": 0.3639521881578009, "market_dynamics": -0.381007, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.319655, "high": 2.466352, "low": 2.246306, "close": 2.374666, "volume": 273876332}, "trend_line": 2.370693, "activity_lines": {"activity_5": 2.402783, "activity_10": 2.436845, "activity_20": 2.467967, "activity_30": 2.436164}, "trend_signal": 1, "fair_value": 2.137269, "relative_strength": 7.259934, "rate_of_change": 0.4662900635252976, "market_dynamics": -0.634682, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.393003, "high": 2.457183, "low": 2.292149, "close": 2.328823, "volume": 214248968}, "trend_line": 2.373138, "activity_lines": {"activity_5": 2.369165, "activity_10": 2.413674, "activity_20": 2.453865, "activity_30": 2.433463}, "trend_signal": 0, "fair_value": 2.145897, "relative_strength": 5.723075, "rate_of_change": 0.1031343999412749, "market_dynamics": -0.604132, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.328823, "high": 2.420509, "low": 2.301317, "close": 2.328823, "volume": 81930101}, "trend_line": 2.374971, "activity_lines": {"activity_5": 2.358162, "activity_10": 2.39367, "activity_20": 2.440243, "activity_30": 2.430604}, "trend_signal": 0, "fair_value": 2.154585, "relative_strength": 4.528787, "rate_of_change": 0.07723950313888082, "market_dynamics": -0.785233, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.328823, "high": 2.356329, "low": 2.273811, "close": 2.356329, "volume": 89318246}, "trend_line": 2.382306, "activity_lines": {"activity_5": 2.347771, "activity_10": 2.381667, "activity_20": 2.429634, "activity_30": 2.429401}, "trend_signal": 0, "fair_value": 2.163389, "relative_strength": 8.854351, "rate_of_change": 0.30884587643385414, "market_dynamics": -0.87019, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.374666, "high": 2.374666, "low": 2.273812, "close": 2.365497, "volume": 132201708}, "trend_line": 2.392086, "activity_lines": {"activity_5": 2.351439, "activity_10": 2.372999, "activity_20": 2.420771, "activity_30": 2.428317}, "trend_signal": 0, "fair_value": 2.171949, "relative_strength": 6.635392, "rate_of_change": 0.4105266074131586, "market_dynamics": -0.97096, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.429677, "high": 2.686398, "low": 2.41134, "close": 2.576375, "volume": 465836716}, "trend_line": 2.41134, "activity_lines": {"activity_5": 2.426621, "activity_10": 2.404005, "activity_20": 2.432603, "activity_30": 2.440206}, "trend_signal": 0, "fair_value": 2.182133, "relative_strength": 12.515199, "rate_of_change": 0.8049041715055438, "market_dynamics": -0.623707, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.576375, "high": 2.594712, "low": 2.448014, "close": 2.466352, "volume": 203879395}, "trend_line": 2.427538, "activity_lines": {"activity_5": 2.451682, "activity_10": 2.414174, "activity_20": 2.433388, "activity_30": 2.443755}, "trend_signal": 0, "fair_value": 2.191521, "relative_strength": 10.943922, "rate_of_change": 0.671742682491899, "market_dynamics": -0.426487, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.47552, "high": 2.484689, "low": 2.34716, "close": 2.34716, "volume": 122130100}, "trend_line": 2.435178, "activity_lines": {"activity_5": 2.427844, "activity_10": 2.406339, "activity_20": 2.423128, "activity_30": 2.43857}, "trend_signal": 0, "fair_value": 2.199604, "relative_strength": 9.186947, "rate_of_change": 0.31472215882922816, "market_dynamics": -0.345771, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.34716, "high": 2.493857, "low": 2.328823, "close": 2.466352, "volume": 96381421}, "trend_line": 2.446486, "activity_lines": {"activity_5": 2.442514, "activity_10": 2.417508, "activity_20": 2.4247, "activity_30": 2.440581}, "trend_signal": 0, "fair_value": 2.208607, "relative_strength": 8.791729, "rate_of_change": 0.4643603054889661, "market_dynamics": -0.149417, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.484689, "high": 2.668061, "low": 2.337992, "close": 2.420509, "volume": 150508836}, "trend_line": 2.451682, "activity_lines": {"activity_5": 2.434567, "activity_10": 2.421342, "activity_20": 2.421731, "activity_30": 2.438905}, "trend_signal": 0, "fair_value": 2.216787, "relative_strength": 8.420109, "rate_of_change": 0.2123862552248309, "market_dynamics": -0.374993, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.41134, "high": 2.654583, "low": 2.393003, "close": 2.625833, "volume": 161994764}, "trend_line": 2.460665, "activity_lines": {"activity_5": 2.491395, "activity_10": 2.461841, "activity_20": 2.439278, "activity_30": 2.450141}, "trend_signal": 0, "fair_value": 2.226563, "relative_strength": 18.382734, "rate_of_change": 0.36640151536782445, "market_dynamics": -0.209561, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.606666, "high": 2.894166, "low": 2.577916, "close": 2.8175, "volume": 306814080}, "trend_line": 2.473593, "activity_lines": {"activity_5": 2.608815, "activity_10": 2.532622, "activity_20": 2.475017, "activity_30": 2.473162}, "trend_signal": 0, "fair_value": 2.237972, "relative_strength": 23.513591, "rate_of_change": 0.5253864300910547, "market_dynamics": 0.384396, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.855833, "high": 3.22, "low": 2.84625, "close": 3.1625, "volume": 314215970}, "trend_line": 2.498631, "activity_lines": {"activity_5": 2.817825, "activity_10": 2.657245, "activity_20": 2.542116, "activity_30": 2.517608}, "trend_signal": 1, "fair_value": 2.251561, "relative_strength": 25.922877, "rate_of_change": 1.0122117907028316, "market_dynamics": 0.918937, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.124166, "high": 3.440416, "low": 3.085833, "close": 3.373333, "volume": 286947900}, "trend_line": 2.526419, "activity_lines": {"activity_5": 3.042756, "activity_10": 2.805044, "activity_20": 2.626111, "activity_30": 2.57404}, "trend_signal": 1, "fair_value": 2.266689, "relative_strength": 32.020548, "rate_of_change": 1.1121290018414143, "market_dynamics": 1.460652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.402083, "high": 3.99625, "low": 3.382916, "close": 3.8525, "volume": 383887659}, "trend_line": 2.571707, "activity_lines": {"activity_5": 3.366944, "activity_10": 3.021473, "activity_20": 2.751334, "activity_30": 2.659594}, "trend_signal": 1, "fair_value": 2.284546, "relative_strength": 48.93962, "rate_of_change": 1.7925767657700393, "market_dynamics": 1.836141, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.929166, "high": 4.45625, "low": 3.833333, "close": 3.8525, "volume": 608446843}, "trend_line": 2.618218, "activity_lines": {"activity_5": 3.595667, "activity_10": 3.210865, "activity_20": 2.869825, "activity_30": 2.742226}, "trend_signal": 1, "fair_value": 2.302123, "relative_strength": 43.487044, "rate_of_change": 1.8085652836812356, "market_dynamics": 1.914902, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.900416, "high": 3.91, "low": 3.689583, "close": 3.718333, "volume": 307781724}, "trend_line": 2.657811, "activity_lines": {"activity_5": 3.697889, "activity_10": 3.352662, "activity_20": 2.969244, "activity_30": 2.813201}, "trend_signal": 1, "fair_value": 2.318157, "relative_strength": 35.793539, "rate_of_change": 1.512211740962746, "market_dynamics": 1.82215, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.747083, "high": 3.833333, "low": 3.660833, "close": 3.7375, "volume": 336636815}, "trend_line": 2.700794, "activity_lines": {"activity_5": 3.746444, "activity_10": 3.475179, "activity_20": 3.065486, "activity_30": 2.882858}, "trend_signal": 1, "fair_value": 2.33422, "relative_strength": 32.43274, "rate_of_change": 1.6172331290674917, "market_dynamics": 1.7152, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.756666, "high": 4.11125, "low": 3.756666, "close": 4.015416, "volume": 331645651}, "trend_line": 2.753652, "activity_lines": {"activity_5": 3.849305, "activity_10": 3.622948, "activity_20": 3.180878, "activity_30": 2.967672}, "trend_signal": 1, "fair_value": 2.351132, "relative_strength": 41.963887, "rate_of_change": 1.9571281630513127, "market_dynamics": 1.58953, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.034583, "high": 4.37, "low": 3.900416, "close": 4.187916, "volume": 576186006}, "trend_line": 2.805842, "activity_lines": {"activity_5": 3.966861, "activity_10": 3.773916, "activity_20": 3.305584, "activity_30": 3.060206}, "trend_signal": 1, "fair_value": 2.368124, "relative_strength": 39.942448, "rate_of_change": 1.8953012217956355, "market_dynamics": 1.538664, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1975, "high": 4.264583, "low": 4.034583, "close": 4.092083, "volume": 272200888}, "trend_line": 2.855143, "activity_lines": {"activity_5": 4.030111, "activity_10": 3.875325, "activity_20": 3.412571, "activity_30": 3.143189}, "trend_signal": 1, "fair_value": 2.383848, "relative_strength": 36.253097, "rate_of_change": 1.7570839698029972, "market_dynamics": 1.474923, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11125, "high": 4.187916, "low": 3.756666, "close": 3.8525, "volume": 331454912}, "trend_line": 2.900126, "activity_lines": {"activity_5": 3.997527, "activity_10": 3.906515, "activity_20": 3.488564, "activity_30": 3.207534}, "trend_signal": 1, "fair_value": 2.396639, "relative_strength": 33.589073, "rate_of_change": 1.5755077766682866, "market_dynamics": 1.354059, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.775833, "high": 3.871666, "low": 3.5075, "close": 3.59375, "volume": 251494609}, "trend_line": 2.936789, "activity_lines": {"activity_5": 3.86975, "activity_10": 3.871841, "activity_20": 3.532657, "activity_30": 3.252284}, "trend_signal": 1, "fair_value": 2.409387, "relative_strength": 27.675177, "rate_of_change": 1.264186452588608, "market_dynamics": 1.020589, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.574583, "high": 3.93, "low": 3.517083, "close": 3.85, "volume": 211984548}, "trend_line": 2.983522, "activity_lines": {"activity_5": 3.836972, "activity_10": 3.875916, "activity_20": 3.595132, "activity_30": 3.311201}, "trend_signal": 1, "fair_value": 2.424461, "relative_strength": 24.609006, "rate_of_change": 1.5912957995960788, "market_dynamics": 0.617734, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.72, "close": 3.72, "volume": 290128740}, "trend_line": 3.026227, "activity_lines": {"activity_5": 3.771889, "activity_10": 3.847689, "activity_20": 3.638114, "activity_30": 3.358716}, "trend_signal": 1, "fair_value": 2.439386, "relative_strength": 21.088565, "rate_of_change": 1.43136199431411, "market_dynamics": 0.287707, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.61, "close": 3.68, "volume": 282453352}, "trend_line": 3.064542, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.814598, "activity_20": 3.670836, "activity_30": 3.400895}, "trend_signal": 1, "fair_value": 2.45275, "relative_strength": 22.125605, "rate_of_change": 1.2660980157800417, "market_dynamics": -0.031289, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.58, "close": 3.7, "volume": 218808850}, "trend_line": 3.09894, "activity_lines": {"activity_5": 3.711583, "activity_10": 3.78828, "activity_20": 3.700207, "activity_30": 3.441892}, "trend_signal": 1, "fair_value": 2.466085, "relative_strength": 23.415857, "rate_of_change": 1.1224515767772125, "market_dynamics": -0.220878, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.36, "close": 3.43, "volume": 158846405}, "trend_line": 3.139925, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.713204, "activity_20": 3.697989, "activity_30": 3.463251}, "trend_signal": 1, "fair_value": 2.476789, "relative_strength": 19.252041, "rate_of_change": 1.322549000626022, "market_dynamics": -0.510629, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 4.09, "low": 3.4, "close": 4.02, "volume": 257932223}, "trend_line": 3.189879, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.750992, "activity_20": 3.746806, "activity_30": 3.52003}, "trend_signal": 1, "fair_value": 2.490902, "relative_strength": 29.123073, "rate_of_change": 1.590929719658911, "market_dynamics": -0.593088, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.03, "high": 4.3, "low": 4.02, "close": 4.3, "volume": 276618839}, "trend_line": 3.253752, "activity_lines": {"activity_5": 3.93, "activity_10": 3.839606, "activity_20": 3.814891, "activity_30": 3.591651}, "trend_signal": 1, "fair_value": 2.506157, "relative_strength": 36.328022, "rate_of_change": 2.0023643530052415, "market_dynamics": -0.525107, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.01, "close": 4.26, "volume": 382184181}, "trend_line": 3.316596, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.918909, "activity_20": 3.870216, "activity_30": 3.65657}, "trend_signal": 1, "fair_value": 2.519321, "relative_strength": 34.219137, "rate_of_change": 1.9314317747634153, "market_dynamics": -0.329816, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.25, "high": 4.31, "low": 3.8, "close": 3.88, "volume": 255370219}, "trend_line": 3.368302, "activity_lines": {"activity_5": 4.054, "activity_10": 3.926068, "activity_20": 3.881569, "activity_30": 3.692919}, "trend_signal": 1, "fair_value": 2.530951, "relative_strength": 25.352125, "rate_of_change": 1.559008091428676, "market_dynamics": -0.206852, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 4.04, "low": 3.85, "close": 3.9, "volume": 180034207}, "trend_line": 3.420675, "activity_lines": {"activity_5": 4.028, "activity_10": 3.936364, "activity_20": 3.889768, "activity_30": 3.727222}, "trend_signal": 1, "fair_value": 2.540161, "relative_strength": 21.001699, "rate_of_change": 1.5548783927332, "market_dynamics": -0.27908, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.84, "close": 3.98, "volume": 231887940}, "trend_line": 3.474797, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.955636, "activity_20": 3.902073, "activity_30": 3.763307}, "trend_signal": 1, "fair_value": 2.548826, "relative_strength": 22.849639, "rate_of_change": 1.5822023431047967, "market_dynamics": -0.395071, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.99, "high": 4.22, "low": 3.83, "close": 3.9, "volume": 250548679}, "trend_line": 3.525947, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.958, "activity_20": 3.903871, "activity_30": 3.79074}, "trend_signal": 1, "fair_value": 2.555797, "relative_strength": 18.31048, "rate_of_change": 1.4720284379202526, "market_dynamics": -0.58245, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.82, "close": 3.85, "volume": 113394191}, "trend_line": 3.568401, "activity_lines": {"activity_5": 3.898, "activity_10": 3.948, "activity_20": 3.900681, "activity_30": 3.811646}, "trend_signal": 1, "fair_value": 2.560396, "relative_strength": 13.005999, "rate_of_change": 1.204045324561039, "market_dynamics": -0.690556, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.72, "close": 3.73, "volume": 75600464}, "trend_line": 3.610523, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.913091, "activity_20": 3.886073, "activity_30": 3.822072}, "trend_signal": 1, "fair_value": 2.564164, "relative_strength": 8.685815, "rate_of_change": 1.1804166628133999, "market_dynamics": -0.772936, "expectation": {"probability": 38.5438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.66, "close": 3.79, "volume": 193224062}, "trend_line": 3.658618, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.888545, "activity_20": 3.877125, "activity_30": 3.833651}, "trend_signal": 1, "fair_value": 2.568099, "relative_strength": 10.264561, "rate_of_change": 1.3320784828126007, "market_dynamics": -0.889747, "expectation": {"probability": 43.0071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.68, "close": 3.83, "volume": 75561031}, "trend_line": 3.704072, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.864727, "activity_20": 3.871736, "activity_30": 3.844708}, "trend_signal": 1, "fair_value": 2.575181, "relative_strength": 8.887688, "rate_of_change": 1.24238168619954, "market_dynamics": -0.989084, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 4.17, "low": 3.78, "close": 4.14, "volume": 275842857}, "trend_line": 3.761389, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.900727, "activity_20": 3.896754, "activity_30": 3.872832}, "trend_signal": 1, "fair_value": 2.587079, "relative_strength": 10.283231, "rate_of_change": 1.547405126034263, "market_dynamics": -0.733459, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.17, "high": 4.33, "low": 4.06, "close": 4.33, "volume": 275850767}, "trend_line": 3.818194, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.974182, "activity_20": 3.940095, "activity_30": 3.909517}, "trend_signal": 1, "fair_value": 2.598237, "relative_strength": 10.409767, "rate_of_change": 1.510213381280166, "market_dynamics": -0.391323, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.34, "close": 4.46, "volume": 281558984}, "trend_line": 3.872944, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.07, "activity_20": 3.994685, "activity_30": 3.950924}, "trend_signal": 1, "fair_value": 2.61172, "relative_strength": 10.312849, "rate_of_change": 1.4339239965281978, "market_dynamics": 0.090871, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.49, "high": 4.78, "low": 4.34, "close": 4.52, "volume": 258442954}, "trend_line": 3.918194, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.166182, "activity_20": 4.052095, "activity_30": 3.992669}, "trend_signal": 1, "fair_value": 2.626395, "relative_strength": 4.542669, "rate_of_change": 1.168361845665732, "market_dynamics": 0.549162, "expectation": {"probability": 43.4823, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.4, "close": 4.47, "volume": 189155859}, "trend_line": 3.95475, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.242, "activity_20": 4.100333, "activity_30": 4.02827}, "trend_signal": 1, "fair_value": 2.643206, "relative_strength": 5.292248, "rate_of_change": 0.9329808580177509, "market_dynamics": 0.653122, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.85, "low": 4.49, "close": 4.82, "volume": 235751612}, "trend_line": 3.987, "activity_lines": {"activity_5": 4.586, "activity_10": 4.372545, "activity_20": 4.178952, "activity_30": 4.084092}, "trend_signal": 1, "fair_value": 2.660427, "relative_strength": 7.686141, "rate_of_change": 0.8154750616347403, "market_dynamics": 0.884901, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.69, "close": 4.85, "volume": 306121048}, "trend_line": 4.02025, "activity_lines": {"activity_5": 4.696, "activity_10": 4.491818, "activity_20": 4.25519, "activity_30": 4.13977}, "trend_signal": 1, "fair_value": 2.676037, "relative_strength": 9.651912, "rate_of_change": 0.8339603712064153, "market_dynamics": 1.074609, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.76, "close": 4.84, "volume": 192271310}, "trend_line": 4.057639, "activity_lines": {"activity_5": 4.768, "activity_10": 4.591091, "activity_20": 4.324905, "activity_30": 4.192657}, "trend_signal": 1, "fair_value": 2.692297, "relative_strength": 10.479756, "rate_of_change": 0.9300167900006249, "market_dynamics": 1.159092, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.45, "close": 4.87, "volume": 229395862}, "trend_line": 4.095389, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.675636, "activity_20": 4.392048, "activity_30": 4.245067}, "trend_signal": 1, "fair_value": 2.708657, "relative_strength": 18.207044, "rate_of_change": 0.9303439758933693, "market_dynamics": 1.340311, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 6.02, "low": 5.2, "close": 5.51, "volume": 778627222}, "trend_line": 4.145208, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.856909, "activity_20": 4.513286, "activity_30": 4.336332}, "trend_signal": 1, "fair_value": 2.730829, "relative_strength": 29.326674, "rate_of_change": 1.2164656397719553, "market_dynamics": 1.493429, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.12, "close": 5.2, "volume": 201235508}, "trend_line": 4.178944, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.951273, "activity_20": 4.597905, "activity_30": 4.404384}, "trend_signal": 1, "fair_value": 2.751076, "relative_strength": 21.359956, "rate_of_change": 0.8138554205241378, "market_dynamics": 1.354488, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.65, "close": 4.69, "volume": 261766081}, "trend_line": 4.198875, "activity_lines": {"activity_5": 5.024, "activity_10": 4.933636, "activity_20": 4.629667, "activity_30": 4.437355}, "trend_signal": 1, "fair_value": 2.769111, "relative_strength": 11.761088, "rate_of_change": 0.4769386715878388, "market_dynamics": 1.136548, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.67, "high": 5.22, "low": 4.57, "close": 5.09, "volume": 326219878}, "trend_line": 4.240125, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.982182, "activity_20": 4.697476, "activity_30": 4.494847}, "trend_signal": 1, "fair_value": 2.789305, "relative_strength": 18.102111, "rate_of_change": 0.9824060016075683, "market_dynamics": 1.014061, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.94, "close": 5.75, "volume": 500638980}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.139273, "activity_20": 4.822381, "activity_30": 4.592258}, "trend_signal": 1, "fair_value": 2.812954, "relative_strength": 21.543262, "rate_of_change": 1.6951151204268826, "market_dynamics": 0.94222, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 6.14, "low": 5.52, "close": 5.84, "volume": 325898091}, "trend_line": 4.378333, "activity_lines": {"activity_5": 5.47, "activity_10": 5.290364, "activity_20": 4.947048, "activity_30": 4.690839}, "trend_signal": 1, "fair_value": 2.837458, "relative_strength": 18.079384, "rate_of_change": 1.5383348794062919, "market_dynamics": 0.992408, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.7, "close": 5.79, "volume": 259088315}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.407455, "activity_20": 5.058095, "activity_30": 4.781914}, "trend_signal": 1, "fair_value": 2.862917, "relative_strength": 17.488589, "rate_of_change": 1.5759422593028178, "market_dynamics": 1.205564, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.68, "close": 5.83, "volume": 133058102}, "trend_line": 4.519, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.514182, "activity_20": 5.163952, "activity_30": 4.871118}, "trend_signal": 1, "fair_value": 2.890156, "relative_strength": 17.060677, "rate_of_change": 1.61146017174787, "market_dynamics": 1.275949, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 6.35, "low": 5.71, "close": 6.12, "volume": 216798983}, "trend_line": 4.599667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.655818, "activity_20": 5.288, "activity_30": 4.974409}, "trend_signal": 1, "fair_value": 2.918756, "relative_strength": 16.818868, "rate_of_change": 1.7850630670502334, "market_dynamics": 1.20301, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.88, "close": 6.0, "volume": 154737204}, "trend_line": 4.685333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.752364, "activity_20": 5.389238, "activity_30": 5.064753}, "trend_signal": 1, "fair_value": 2.945623, "relative_strength": 19.074129, "rate_of_change": 1.8624391722270286, "market_dynamics": 1.154802, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.42, "close": 5.77, "volume": 99307687}, "trend_line": 4.743667, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.786545, "activity_20": 5.458048, "activity_30": 5.134731}, "trend_signal": 1, "fair_value": 2.969959, "relative_strength": 18.149302, "rate_of_change": 1.2450342376945316, "market_dynamics": 0.998044, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.25, "low": 5.79, "close": 6.08, "volume": 52489448}, "trend_line": 4.803, "activity_lines": {"activity_5": 5.97, "activity_10": 5.872364, "activity_20": 5.547143, "activity_30": 5.220946}, "trend_signal": 1, "fair_value": 2.994728, "relative_strength": 24.570378, "rate_of_change": 1.250783412916624, "market_dynamics": 0.944902, "expectation": {"probability": 46.6405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0616294-05c0-4377-aa2f-fb82638ac0e8/", "share_image": "https://sharemaestro.com/terminal/d0616294-05c0-4377-aa2f-fb82638ac0e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}