{"ticker": {"uuid": "d06501f2-1510-48d3-a511-0f09d15d2a59", "symbol": "447660", "name": "Hanwha ARIRANG Apple Balanced ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 447660 rose 6.48%, moving from 13,040.15 to 13,885.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -46.68 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,885.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.68"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13785.0, "high": 14450.0, "low": 13400.0, "close": 13885.0, "volume": 60906}, "trend_line": 13224.153255, "activity_lines": {"activity_5": 13693.666667, "activity_10": 13496.720046, "activity_20": 13315.699907, "activity_30": 13260.37722}, "trend_signal": 1, "fair_value": 11900.826441, "relative_strength": -46.67859, "rate_of_change": 0.14913481351362978, "market_dynamics": 1.367058, "expectation": {"probability": 50.52, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10573.196162, "high": 10631.827966, "low": 10446.161693, "close": 10504.793945, "volume": 144293}, "trend_line": null, "activity_lines": {"activity_5": 10523.033984, "activity_10": 10486.581925, "activity_20": 10314.683157, "activity_30": null}, "trend_signal": 0, "fair_value": 9915.338205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10553.653452, "high": 10646.485461, "low": 10436.389603, "close": 10563.424805, "volume": 50071}, "trend_line": null, "activity_lines": {"activity_5": 10536.063281, "activity_10": 10508.257813, "activity_20": 10356.51623, "activity_30": null}, "trend_signal": 0, "fair_value": 9937.686018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915725, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10563.424661, "high": 10646.484559, "low": 10485.249455, "close": 10612.28418, "volume": 53044}, "trend_line": 9960.172624, "activity_lines": {"activity_5": 10563.750391, "activity_10": 10534.553107, "activity_20": 10398.232957, "activity_30": 10207.506744}, "trend_signal": 1, "fair_value": 9960.172624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038481, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10607.398516, "high": 10841.923828, "low": 10553.65306, "close": 10841.923828, "volume": 58635}, "trend_line": 9998.445866, "activity_lines": {"activity_5": 10662.120899, "activity_10": 10596.116069, "activity_20": 10457.003971, "activity_30": 10264.393918}, "trend_signal": 1, "fair_value": 9988.616211, "relative_strength": null, "rate_of_change": 0.38426283805339095, "market_dynamics": 0.882389, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10690.460104, "high": 10729.547709, "low": 10675.802251, "close": 10710.003906, "volume": 6100}, "trend_line": 10035.416276, "activity_lines": {"activity_5": 10692.414062, "activity_10": 10625.520739, "activity_20": 10497.557436, "activity_30": 10310.300888}, "trend_signal": 1, "fair_value": 10011.159577, "relative_strength": null, "rate_of_change": 0.3697615659021452, "market_dynamics": 0.529217, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10714.888173, "high": 10753.975772, "low": 10553.652568, "close": 10617.169922, "volume": 34178}, "trend_line": 10073.363802, "activity_lines": {"activity_5": 10682.641992, "activity_10": 10632.894052, "activity_20": 10524.802409, "activity_30": 10347.833382}, "trend_signal": 1, "fair_value": 10029.523526, "relative_strength": null, "rate_of_change": 0.3781360429537196, "market_dynamics": 0.259841, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10617.169714, "high": 10729.547083, "low": 10582.968063, "close": 10724.661133, "volume": 69302}, "trend_line": 10119.291732, "activity_lines": {"activity_5": 10701.208594, "activity_10": 10656.168963, "activity_20": 10558.11995, "activity_30": 10389.852564}, "trend_signal": 1, "fair_value": 10049.96875, "relative_strength": null, "rate_of_change": 0.45593439195436525, "market_dynamics": 0.189139, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10661.144607, "high": 10749.09095, "low": 10656.257891, "close": 10700.231445, "volume": 45683}, "trend_line": 10171.408529, "activity_lines": {"activity_5": 10700.882878, "activity_10": 10671.626367, "activity_20": 10583.596712, "activity_30": 10427.332546}, "trend_signal": 1, "fair_value": 10068.547684, "relative_strength": null, "rate_of_change": 0.5150241576215543, "market_dynamics": -0.074022, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10724.659387, "high": 10749.091721, "low": 10651.372705, "close": 10705.118164, "volume": 43241}, "trend_line": 10221.570931, "activity_lines": {"activity_5": 10696.322917, "activity_10": 10684.774183, "activity_20": 10605.164779, "activity_30": 10461.765425}, "trend_signal": 1, "fair_value": 10086.230198, "relative_strength": null, "rate_of_change": 0.4931706543590343, "market_dynamics": -0.151365, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10651.371912, "high": 10651.371912, "low": 10465.703981, "close": 10538.995117, "volume": 80059}, "trend_line": 10263.427246, "activity_lines": {"activity_5": 10645.508984, "activity_10": 10663.631356, "activity_20": 10607.444903, "activity_30": 10482.244405}, "trend_signal": 1, "fair_value": 10098.467087, "relative_strength": null, "rate_of_change": 0.40949004103720665, "market_dynamics": -0.218423, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10509.679063, "high": 10578.081262, "low": 10455.936244, "close": 10485.251953, "volume": 29849}, "trend_line": 10299.420508, "activity_lines": {"activity_5": 10588.18125, "activity_10": 10633.338867, "activity_20": 10602.791848, "activity_30": 10496.555677}, "trend_signal": 1, "fair_value": 10108.645636, "relative_strength": null, "rate_of_change": 0.3506943746693166, "market_dynamics": -0.564865, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10519.451172, "high": 10710.004951, "low": 10475.477618, "close": 10524.336914, "volume": 41567}, "trend_line": 10331.504915, "activity_lines": {"activity_5": 10552.676367, "activity_10": 10610.508043, "activity_20": 10600.628037, "activity_30": 10511.066413}, "trend_signal": 1, "fair_value": 10119.304387, "relative_strength": null, "rate_of_change": 0.3115166234360366, "market_dynamics": -0.775291, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10524.336373, "high": 10763.747694, "low": 10524.336373, "close": 10749.089844, "volume": 36831}, "trend_line": 10369.77819, "activity_lines": {"activity_5": 10605.444076, "activity_10": 10629.252077, "activity_20": 10618.938607, "activity_30": 10538.007376}, "trend_signal": 1, "fair_value": 10135.049024, "relative_strength": null, "rate_of_change": 0.3704520814236227, "market_dynamics": -0.812968, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10749.089844, "high": 10871.240921, "low": 10568.311457, "close": 10592.741211, "volume": 64640}, "trend_line": 10401.04834, "activity_lines": {"activity_5": 10602.838346, "activity_10": 10617.081712, "activity_20": 10620.008924, "activity_30": 10552.392087}, "trend_signal": 1, "fair_value": 10146.212248, "relative_strength": null, "rate_of_change": 0.3015508087738419, "market_dynamics": -0.845042, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10636.713931, "high": 10636.713931, "low": 10475.477618, "close": 10538.995117, "volume": 51191}, "trend_line": 10426.618164, "activity_lines": {"activity_5": 10589.809049, "activity_10": 10599.669922, "activity_20": 10615.006641, "activity_30": 10561.291879}, "trend_signal": 1, "fair_value": 10155.564221, "relative_strength": null, "rate_of_change": 0.24583891127267038, "market_dynamics": -0.775445, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10548.766665, "high": 10602.511719, "low": 10475.477016, "close": 10524.336914, "volume": 34153}, "trend_line": 10452.676562, "activity_lines": {"activity_5": 10571.893685, "activity_10": 10582.702255, "activity_20": 10608.073214, "activity_30": 10567.596314}, "trend_signal": 1, "fair_value": 10164.14033, "relative_strength": null, "rate_of_change": 0.2499218595150334, "market_dynamics": -0.826665, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10553.653177, "high": 10573.194871, "low": 10446.160183, "close": 10514.563477, "volume": 13288}, "trend_line": 10484.272298, "activity_lines": {"activity_5": 10548.114844, "activity_10": 10565.645472, "activity_20": 10599.697121, "activity_30": 10571.589018}, "trend_signal": 1, "fair_value": 10172.104492, "relative_strength": null, "rate_of_change": 0.30227411909848495, "market_dynamics": -1.061697, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10504.793097, "high": 10538.995117, "low": 10402.188141, "close": 10538.995117, "volume": 14372}, "trend_line": 10509.516439, "activity_lines": {"activity_5": 10533.131445, "activity_10": 10556.850764, "activity_20": 10593.764193, "activity_30": 10575.119523}, "trend_signal": 1, "fair_value": 10180.257617, "relative_strength": null, "rate_of_change": 0.24078105072506234, "market_dynamics": -1.222425, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10626.940822, "high": 10714.888717, "low": 10485.248278, "close": 10622.055664, "volume": 19718}, "trend_line": 10531.014583, "activity_lines": {"activity_5": 10559.841211, "activity_10": 10566.089542, "activity_20": 10595.671991, "activity_30": 10582.380118}, "trend_signal": 1, "fair_value": 10189.861923, "relative_strength": null, "rate_of_change": 0.20455883127240074, "market_dynamics": -1.288612, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10622.056289, "high": 10851.695798, "low": 10480.36183, "close": 10514.563477, "volume": 38216}, "trend_line": 10542.903678, "activity_lines": {"activity_5": 10548.765951, "activity_10": 10557.294514, "activity_20": 10586.667713, "activity_30": 10581.318756}, "trend_signal": 1, "fair_value": 10196.770466, "relative_strength": null, "rate_of_change": 0.11289600737228846, "market_dynamics": -1.271909, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10504.79345, "high": 10553.653164, "low": 10294.69798, "close": 10392.416992, "volume": 75368}, "trend_line": 10548.441113, "activity_lines": {"activity_5": 10498.603971, "activity_10": 10526.735245, "activity_20": 10566.309635, "activity_30": 10571.609938}, "trend_signal": 0, "fair_value": 10200.846436, "relative_strength": null, "rate_of_change": 0.05252286437516466, "market_dynamics": -1.183758, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10392.417201, "high": 10841.92345, "low": 10333.78329, "close": 10485.251953, "volume": 43330}, "trend_line": 10553.652897, "activity_lines": {"activity_5": 10488.181641, "activity_10": 10514.742969, "activity_20": 10555.328111, "activity_30": 10567.533218}, "trend_signal": 0, "fair_value": 10206.65063, "relative_strength": null, "rate_of_change": 0.049408096837893115, "market_dynamics": -1.130243, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10538.995313, "high": 10739.318175, "low": 10451.048203, "close": 10582.967773, "volume": 13943}, "trend_line": 10564.564844, "activity_lines": {"activity_5": 10512.285351, "activity_10": 10521.227841, "activity_20": 10554.025107, "activity_30": 10569.4245}, "trend_signal": 0, "fair_value": 10214.176973, "relative_strength": null, "rate_of_change": 0.103394977137275, "market_dynamics": -1.059802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10670.916433, "high": 10744.203748, "low": 10641.598986, "close": 10729.545898, "volume": 18228}, "trend_line": 10575.802474, "activity_lines": {"activity_5": 10582.316927, "activity_10": 10557.383682, "activity_20": 10566.821526, "activity_30": 10580.068439}, "trend_signal": 0, "fair_value": 10224.282246, "relative_strength": null, "rate_of_change": 0.10637096904546793, "market_dynamics": -0.794633, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10749.09026, "high": 10851.695858, "low": 10710.002659, "close": 10783.292969, "volume": 17781}, "trend_line": 10587.691602, "activity_lines": {"activity_5": 10663.098177, "activity_10": 10600.824361, "activity_20": 10585.271847, "activity_30": 10593.454923}, "trend_signal": 0, "fair_value": 10235.032452, "relative_strength": 4.64431, "rate_of_change": 0.11241821156578373, "market_dynamics": -0.490411, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10753.977957, "high": 10846.809634, "low": 10714.889232, "close": 10822.379883, "volume": 21427}, "trend_line": 10601.209408, "activity_lines": {"activity_5": 10738.993099, "activity_10": 10646.929972, "activity_20": 10607.095736, "activity_30": 10608.596102}, "trend_signal": 1, "fair_value": 10246.114479, "relative_strength": 4.507601, "rate_of_change": 0.12767472370886154, "market_dynamics": -0.080098, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10827.26625, "high": 10934.756547, "low": 10753.976993, "close": 10905.441406, "volume": 25616}, "trend_line": 10613.424284, "activity_lines": {"activity_5": 10813.911003, "activity_10": 10702.718714, "activity_20": 10635.853055, "activity_30": 10628.223973}, "trend_signal": 1, "fair_value": 10258.324237, "relative_strength": 4.620552, "rate_of_change": 0.11522153303360162, "market_dynamics": 0.309745, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10924.984105, "high": 11139.968458, "low": 10881.01305, "close": 11037.361328, "volume": 45810}, "trend_line": 10630.525098, "activity_lines": {"activity_5": 10904.789583, "activity_10": 10775.386026, "activity_20": 10676.313318, "activity_30": 10655.57475}, "trend_signal": 1, "fair_value": 10272.488548, "relative_strength": 3.858624, "rate_of_change": 0.1611243792993308, "market_dynamics": 0.683092, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11076.449347, "high": 11076.449347, "low": 10910.325369, "close": 10973.84375, "volume": 29109}, "trend_line": 10646.974447, "activity_lines": {"activity_5": 10944.202734, "activity_10": 10827.443484, "activity_20": 10709.118908, "activity_30": 10677.724341}, "trend_signal": 1, "fair_value": 10285.012748, "relative_strength": 1.747124, "rate_of_change": 0.1547369377181112, "market_dynamics": 0.880702, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10973.843958, "high": 11179.055556, "low": 10861.46875, "close": 10861.46875, "volume": 47981}, "trend_line": 10656.583561, "activity_lines": {"activity_5": 10929.871029, "activity_10": 10852.672976, "activity_20": 10729.942471, "activity_30": 10691.562683}, "trend_signal": 1, "fair_value": 10295.126011, "relative_strength": -1.412259, "rate_of_change": 0.09025206219694192, "market_dynamics": 0.980972, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11066.677349, "high": 11066.677349, "low": 10714.888194, "close": 10749.089844, "volume": 57962}, "trend_line": 10664.726758, "activity_lines": {"activity_5": 10872.867969, "activity_10": 10851.162571, "activity_20": 10738.527693, "activity_30": 10697.53083}, "trend_signal": 1, "fair_value": 10302.952974, "relative_strength": 0.418689, "rate_of_change": 0.07641470602082052, "market_dynamics": 0.96581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10749.090756, "high": 11135.082357, "low": 10705.117203, "close": 10846.80957, "volume": 64231}, "trend_line": 10674.172917, "activity_lines": {"activity_5": 10853.324154, "activity_10": 10860.934428, "activity_20": 10755.163184, "activity_30": 10709.278108}, "trend_signal": 1, "fair_value": 10312.170882, "relative_strength": 3.265966, "rate_of_change": 0.08857384923540833, "market_dynamics": 0.809384, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10841.923637, "high": 11139.966881, "low": 10822.380106, "close": 10988.503906, "volume": 79381}, "trend_line": 10686.713574, "activity_lines": {"activity_5": 10884.920573, "activity_10": 10889.895117, "activity_20": 10783.757789, "activity_30": 10729.557527}, "trend_signal": 1, "fair_value": 10323.443099, "relative_strength": 6.573251, "rate_of_change": 0.11748598319994365, "market_dynamics": 0.811889, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10983.617188, "high": 11100.880718, "low": 10944.529582, "close": 11042.248047, "volume": 140457}, "trend_line": 10693.391048, "activity_lines": {"activity_5": 10937.688867, "activity_10": 10921.254084, "activity_20": 10816.330817, "activity_30": 10752.495235}, "trend_signal": 1, "fair_value": 10335.226787, "relative_strength": 6.54535, "rate_of_change": 0.062483886685668136, "market_dynamics": 0.906175, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11076.449556, "high": 11135.080505, "low": 10841.923286, "close": 10900.554688, "volume": 52930}, "trend_line": 10699.742741, "activity_lines": {"activity_5": 10938.665755, "activity_10": 10921.165128, "activity_20": 10833.268731, "activity_30": 10765.860631}, "trend_signal": 1, "fair_value": 10344.344979, "relative_strength": -0.45751, "rate_of_change": 0.05939830472381808, "market_dynamics": 0.895692, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10876.125833, "high": 11052.019854, "low": 10841.92378, "close": 10934.756836, "volume": 30907}, "trend_line": 10710.328971, "activity_lines": {"activity_5": 10948.43763, "activity_10": 10925.162713, "activity_20": 10851.742281, "activity_30": 10781.022831}, "trend_signal": 1, "fair_value": 10353.716595, "relative_strength": -0.45674, "rate_of_change": 0.0989391077547665, "market_dynamics": 0.788048, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11125.30903, "high": 11125.30903, "low": 10490.135263, "close": 10822.379883, "volume": 89784}, "trend_line": 10713.586263, "activity_lines": {"activity_5": 10908.372722, "activity_10": 10906.684908, "activity_20": 10857.558882, "activity_30": 10788.251922}, "trend_signal": 1, "fair_value": 10361.039459, "relative_strength": -2.58193, "rate_of_change": 0.030412623261321624, "market_dynamics": 0.531905, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10822.379883, "high": 10988.502193, "low": 10700.231126, "close": 10822.379883, "volume": 65031}, "trend_line": 10717.657878, "activity_lines": {"activity_5": 10869.936459, "activity_10": 10889.717312, "activity_20": 10861.909691, "activity_30": 10795.270865}, "trend_signal": 1, "fair_value": 10368.137004, "relative_strength": -3.289959, "rate_of_change": 0.03800422099612255, "market_dynamics": 0.083077, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10832.151783, "high": 10915.213148, "low": 10758.862034, "close": 10817.494141, "volume": 59804}, "trend_line": 10721.403744, "activity_lines": {"activity_5": 10840.94655, "activity_10": 10875.770153, "activity_20": 10864.44574, "activity_30": 10801.711914}, "trend_signal": 1, "fair_value": 10374.945446, "relative_strength": -2.478277, "rate_of_change": 0.03495041587106813, "market_dynamics": -0.242629, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10739.320104, "high": 10768.635809, "low": 10465.704601, "close": 10499.90625, "volume": 217705}, "trend_line": 10720.100781, "activity_lines": {"activity_5": 10721.077604, "activity_10": 10806.922461, "activity_20": 10835.804664, "activity_30": 10787.421753}, "trend_signal": 1, "fair_value": 10376.810532, "relative_strength": -6.61136, "rate_of_change": -0.012152914218245587, "market_dynamics": -0.530935, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10504.7934, "high": 10675.800989, "low": 10504.7934, "close": 10670.915039, "volume": 84687}, "trend_line": 10726.289551, "activity_lines": {"activity_5": 10684.921484, "activity_10": 10775.74114, "activity_20": 10823.519936, "activity_30": 10784.24848}, "trend_signal": 0, "fair_value": 10381.135599, "relative_strength": -4.538105, "rate_of_change": 0.057730520695938405, "market_dynamics": -0.770031, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10680.68806, "high": 10812.608255, "low": 10529.222199, "close": 10631.827148, "volume": 85291}, "trend_line": 10729.872559, "activity_lines": {"activity_5": 10653.325521, "activity_10": 10738.87429, "activity_20": 10806.18637, "activity_30": 10778.154131}, "trend_signal": 0, "fair_value": 10384.768809, "relative_strength": -7.572283, "rate_of_change": 0.03340398357664668, "market_dynamics": -0.906788, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10631.827438, "high": 10719.774123, "low": 10578.081968, "close": 10646.486328, "volume": 50799}, "trend_line": 10726.452441, "activity_lines": {"activity_5": 10639.319466, "activity_10": 10708.581516, "activity_20": 10789.550939, "activity_30": 10772.774374}, "trend_signal": 0, "fair_value": 10388.507631, "relative_strength": -7.272198, "rate_of_change": -0.03187473086184306, "market_dynamics": -1.017598, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10710.002285, "high": 10710.002285, "low": 10578.081823, "close": 10612.28418, "volume": 34241}, "trend_line": 10727.103874, "activity_lines": {"activity_5": 10625.638932, "activity_10": 10678.288672, "activity_20": 10769.355692, "activity_30": 10765.40868}, "trend_signal": 0, "fair_value": 10391.659414, "relative_strength": -6.36372, "rate_of_change": 0.006073144905867642, "market_dynamics": -1.107575, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10592.741287, "high": 10802.836146, "low": 10563.424676, "close": 10797.950195, "volume": 28918}, "trend_line": 10735.73571, "activity_lines": {"activity_5": 10687.527734, "activity_10": 10689.57081, "activity_20": 10767.401311, "activity_30": 10769.97941}, "trend_signal": 0, "fair_value": 10397.302341, "relative_strength": -3.591773, "rate_of_change": 0.08046753440061333, "market_dynamics": -1.014333, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10797.951182, "high": 10890.784246, "low": 10558.539556, "close": 10592.741211, "volume": 42099}, "trend_line": 10738.015853, "activity_lines": {"activity_5": 10661.143945, "activity_10": 10665.407759, "activity_20": 10745.833422, "activity_30": 10760.753959}, "trend_signal": 0, "fair_value": 10399.979586, "relative_strength": -2.142477, "rate_of_change": 0.02123881456839582, "market_dynamics": -1.001817, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10597.626537, "high": 11042.24811, "low": 10563.423849, "close": 10666.029297, "volume": 33410}, "trend_line": 10743.064714, "activity_lines": {"activity_5": 10664.401107, "activity_10": 10660.788281, "activity_20": 10732.338867, "activity_30": 10756.109665}, "trend_signal": 0, "fair_value": 10403.574852, "relative_strength": -3.789214, "rate_of_change": 0.04701856533941276, "market_dynamics": -0.951559, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10695.47921, "high": 11097.972112, "low": 10636.577994, "close": 10955.628906, "volume": 101798}, "trend_line": 10756.952507, "activity_lines": {"activity_5": 10761.911328, "activity_10": 10711.666016, "activity_20": 10747.565286, "activity_30": 10769.823484}, "trend_signal": 0, "fair_value": 10410.935573, "relative_strength": -1.893827, "rate_of_change": 0.1292721711142796, "market_dynamics": -0.585929, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10994.895599, "high": 11112.697197, "low": 10818.19192, "close": 10965.444336, "volume": 121373}, "trend_line": 10768.398796, "activity_lines": {"activity_5": 10842.083854, "activity_10": 10761.905664, "activity_20": 10764.115709, "activity_30": 10783.274569}, "trend_signal": 0, "fair_value": 10418.231741, "relative_strength": -3.536397, "rate_of_change": 0.10640828796586155, "market_dynamics": -0.27688, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11151.96459, "high": 11161.781657, "low": 10499.142904, "close": 11078.337891, "volume": 66302}, "trend_line": 10787.191276, "activity_lines": {"activity_5": 10936.343555, "activity_10": 10829.98141, "activity_20": 10791.457896, "activity_30": 10803.27064}, "trend_signal": 1, "fair_value": 10426.804548, "relative_strength": -2.399114, "rate_of_change": 0.17451508210283476, "market_dynamics": 0.157646, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11078.338025, "high": 11156.873231, "low": 10901.6346, "close": 11014.529297, "volume": 94762}, "trend_line": 10807.928353, "activity_lines": {"activity_5": 10990.641211, "activity_10": 10875.938654, "activity_20": 10811.690365, "activity_30": 10817.937609}, "trend_signal": 1, "fair_value": 10434.339481, "relative_strength": -1.62575, "rate_of_change": 0.19223796509603833, "market_dynamics": 0.606886, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11014.52861, "high": 11186.322961, "low": 10989.986935, "close": 11117.605469, "volume": 228863}, "trend_line": 10829.006803, "activity_lines": {"activity_5": 11051.178386, "activity_10": 10934.389489, "activity_20": 10840.475614, "activity_30": 10837.916778}, "trend_signal": 1, "fair_value": 10442.988417, "relative_strength": 1.147496, "rate_of_change": 0.19502766220827192, "market_dynamics": 0.856904, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11191.23186, "high": 11225.591469, "low": 11117.605335, "close": 11166.69043, "volume": 75176}, "trend_line": 10848.464225, "activity_lines": {"activity_5": 11097.972136, "activity_10": 10992.932529, "activity_20": 10872.646117, "activity_30": 10859.702818}, "trend_signal": 1, "fair_value": 10452.034692, "relative_strength": -1.676796, "rate_of_change": 0.17967873096736012, "market_dynamics": 0.915883, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11196.140127, "high": 11706.618253, "low": 11117.605286, "close": 11642.808594, "volume": 257320}, "trend_line": 10878.906315, "activity_lines": {"activity_5": 11289.401172, "activity_10": 11128.584251, "activity_20": 10949.3127, "activity_30": 10910.950842}, "trend_signal": 1, "fair_value": 10466.735605, "relative_strength": 1.094589, "rate_of_change": 0.28061197759077705, "market_dynamics": 1.175657, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11637.900996, "high": 11760.611138, "low": 11534.823846, "close": 11574.09082, "volume": 135936}, "trend_line": 10905.266244, "activity_lines": {"activity_5": 11412.766667, "activity_10": 11233.005025, "activity_20": 11016.574921, "activity_30": 10955.801455}, "trend_signal": 1, "fair_value": 10480.239937, "relative_strength": -0.447551, "rate_of_change": 0.24230311611062155, "market_dynamics": 1.337582, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11466.104406, "high": 11858.779748, "low": 11466.104406, "close": 11642.808594, "volume": 75929}, "trend_line": 10932.613867, "activity_lines": {"activity_5": 11525.987891, "activity_10": 11335.808292, "activity_20": 11087.174377, "activity_30": 11003.384833}, "trend_signal": 1, "fair_value": 10494.246788, "relative_strength": -0.311239, "rate_of_change": 0.2507744642644202, "market_dynamics": 1.335232, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11642.807898, "high": 12001.123568, "low": 11554.456067, "close": 11819.511719, "volume": 131059}, "trend_line": 10963.082878, "activity_lines": {"activity_5": 11656.22487, "activity_10": 11451.647266, "activity_20": 11171.231027, "activity_30": 11060.604049}, "trend_signal": 1, "fair_value": 10510.023751, "relative_strength": -1.025836, "rate_of_change": 0.27869831835888464, "market_dynamics": 1.504909, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11824.420626, "high": 12064.933729, "low": 11721.341939, "close": 11966.763672, "volume": 201721}, "trend_line": 10994.062956, "activity_lines": {"activity_5": 11788.752083, "activity_10": 11573.286914, "activity_20": 11264.563426, "activity_30": 11125.357649}, "trend_signal": 1, "fair_value": 10527.161868, "relative_strength": 0.321753, "rate_of_change": 0.28258545834921406, "market_dynamics": 1.510322, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11878.41283, "high": 12222.005307, "low": 11755.702993, "close": 11922.588867, "volume": 239688}, "trend_line": 11025.687793, "activity_lines": {"activity_5": 11853.216146, "activity_10": 11668.510511, "activity_20": 11348.239253, "activity_30": 11185.262546}, "trend_signal": 1, "fair_value": 10543.387763, "relative_strength": 2.078648, "rate_of_change": 0.2876537739193149, "market_dynamics": 1.553251, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11907.865655, "high": 11961.855267, "low": 11691.893556, "close": 11819.511719, "volume": 98546}, "trend_line": 11057.622559, "activity_lines": {"activity_5": 11864.669141, "activity_10": 11727.590181, "activity_20": 11416.835854, "activity_30": 11236.476993}, "trend_signal": 1, "fair_value": 10558.055855, "relative_strength": 3.443825, "rate_of_change": 0.28963967236833144, "market_dynamics": 1.533634, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11917.679953, "high": 12184.208694, "low": 11740.608417, "close": 11794.826172, "volume": 89510}, "trend_line": 11092.480436, "activity_lines": {"activity_5": 11851.532227, "activity_10": 11768.705682, "activity_20": 11476.797615, "activity_30": 11284.038517}, "trend_signal": 1, "fair_value": 10572.110063, "relative_strength": 5.234212, "rate_of_change": 0.3152384413015519, "market_dynamics": 1.417698, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11794.825999, "high": 11844.116421, "low": 11045.634562, "close": 11592.743164, "volume": 137230}, "trend_line": 11117.344889, "activity_lines": {"activity_5": 11760.899805, "activity_10": 11758.891602, "activity_20": 11512.161417, "activity_30": 11316.313531}, "trend_signal": 1, "fair_value": 10583.577851, "relative_strength": 6.736319, "rate_of_change": 0.22415593287236282, "market_dynamics": 1.078735, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11775.109681, "high": 12317.288031, "low": 11637.100861, "close": 11908.19043, "volume": 51663}, "trend_line": 11148.001107, "activity_lines": {"activity_5": 11790.534375, "activity_10": 11797.792703, "activity_20": 11572.992025, "activity_30": 11367.335824}, "trend_signal": 1, "fair_value": 10598.295768, "relative_strength": 5.108014, "rate_of_change": 0.27575125451341104, "market_dynamics": 0.804603, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11908.190234, "high": 11967.337131, "low": 11750.466383, "close": 11844.115234, "volume": 62127}, "trend_line": 11174.730013, "activity_lines": {"activity_5": 11802.71543, "activity_10": 11811.56195, "activity_20": 11621.712119, "activity_30": 11412.246413}, "trend_signal": 1, "fair_value": 10611.986092, "relative_strength": 4.271429, "rate_of_change": 0.23976411325629302, "market_dynamics": 0.571822, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11922.976464, "high": 12203.926189, "low": 11784.968783, "close": 11947.624023, "volume": 39801}, "trend_line": 11209.632324, "activity_lines": {"activity_5": 11854.630989, "activity_10": 11840.490856, "activity_20": 11674.42433, "activity_30": 11462.110543}, "trend_signal": 1, "fair_value": 10626.503896, "relative_strength": 6.126178, "rate_of_change": 0.3123324765734528, "market_dynamics": 0.369606, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12021.555989, "high": 12021.555989, "low": 11642.03068, "close": 11794.826172, "volume": 58070}, "trend_line": 11238.301302, "activity_lines": {"activity_5": 11847.073112, "activity_10": 11834.846822, "activity_20": 11707.109728, "activity_30": 11499.864984}, "trend_signal": 1, "fair_value": 10639.066501, "relative_strength": 9.883385, "rate_of_change": 0.2557530628245403, "market_dynamics": 0.216048, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11765.253123, "high": 11853.972716, "low": 11720.89314, "close": 11794.826172, "volume": 44757}, "trend_line": 11270.716178, "activity_lines": {"activity_5": 11839.515234, "activity_10": 11826.438832, "activity_20": 11734.070912, "activity_30": 11535.769815}, "trend_signal": 1, "fair_value": 10651.361816, "relative_strength": 8.294387, "rate_of_change": 0.2884321671837726, "market_dynamics": -0.023261, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11794.826348, "high": 11922.976992, "low": 11701.177497, "close": 11883.545898, "volume": 22184}, "trend_line": 11306.088379, "activity_lines": {"activity_5": 11848.058398, "activity_10": 11834.610529, "activity_20": 11764.106371, "activity_30": 11575.307216}, "trend_signal": 1, "fair_value": 10664.332175, "relative_strength": 8.163392, "rate_of_change": 0.3138416445003317, "market_dynamics": -0.224104, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11745.537435, "high": 11937.764024, "low": 11656.817627, "close": 11839.186523, "volume": 42949}, "trend_line": 11340.144792, "activity_lines": {"activity_5": 11843.458073, "activity_10": 11836.229936, "activity_20": 11785.498475, "activity_30": 11609.700645}, "trend_signal": 1, "fair_value": 10676.570241, "relative_strength": 5.368702, "rate_of_change": 0.3012218891129051, "market_dynamics": -0.426584, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11844.114687, "high": 12080.701288, "low": 11775.110274, "close": 11913.119141, "volume": 33631}, "trend_line": 11387.251888, "activity_lines": {"activity_5": 11863.830534, "activity_10": 11852.808043, "activity_20": 11809.771103, "activity_30": 11646.666732}, "trend_signal": 1, "fair_value": 10689.318168, "relative_strength": 9.201323, "rate_of_change": 0.41540118635199125, "market_dynamics": -0.505167, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12125.063077, "high": 12125.063077, "low": 11765.252754, "close": 11908.19043, "volume": 43140}, "trend_line": 11428.494401, "activity_lines": {"activity_5": 11884.860417, "activity_10": 11866.788068, "activity_20": 11829.599182, "activity_30": 11680.27567}, "trend_signal": 1, "fair_value": 10701.75564, "relative_strength": 7.88537, "rate_of_change": 0.3621814411909251, "market_dynamics": -0.542151, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11908.189804, "high": 12095.488086, "low": 11351.225629, "close": 12051.128906, "volume": 74056}, "trend_line": 11475.80446, "activity_lines": {"activity_5": 11945.978841, "activity_10": 11904.695739, "activity_20": 11858.784919, "activity_30": 11720.445638}, "trend_signal": 1, "fair_value": 10715.385673, "relative_strength": 9.202259, "rate_of_change": 0.413965806343308, "market_dynamics": -0.445355, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12060.986249, "high": 12238.425664, "low": 11932.834938, "close": 12080.702148, "volume": 95365}, "trend_line": 11523.611654, "activity_lines": {"activity_5": 11999.868164, "activity_10": 11939.646076, "activity_20": 11886.341806, "activity_30": 11759.471295}, "trend_signal": 1, "fair_value": 10729.038838, "relative_strength": 9.8361, "rate_of_change": 0.4165912217016017, "market_dynamics": -0.244718, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12134.91865, "high": 12134.91865, "low": 11808.724906, "close": 11932.350586, "volume": 42354}, "trend_line": 11567.613867, "activity_lines": {"activity_5": 11991.163216, "activity_10": 11944.486825, "activity_20": 11895.417536, "activity_30": 11785.841549}, "trend_signal": 1, "fair_value": 10740.952816, "relative_strength": 10.100653, "rate_of_change": 0.38184394199648336, "market_dynamics": -0.230951, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11932.352175, "high": 12154.87747, "low": 11620.814506, "close": 11966.96582, "volume": 68883}, "trend_line": 11606.581055, "activity_lines": {"activity_5": 11987.785742, "activity_10": 11954.016974, "activity_20": 11906.411184, "activity_30": 11811.606191}, "trend_signal": 1, "fair_value": 10752.972551, "relative_strength": 9.47138, "rate_of_change": 0.33686452926273613, "market_dynamics": -0.140205, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12095.536406, "high": 12149.933935, "low": 11670.266213, "close": 11966.96582, "volume": 68581}, "trend_line": 11652.388542, "activity_lines": {"activity_5": 11980.818489, "activity_10": 11963.195454, "activity_20": 11915.533998, "activity_30": 11834.856821}, "trend_signal": 1, "fair_value": 10764.758893, "relative_strength": 15.690444, "rate_of_change": 0.3946682212697479, "market_dynamics": -0.071407, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11962.021199, "high": 12199.381853, "low": 11952.131145, "close": 12070.811523, "volume": 48867}, "trend_line": 11699.214616, "activity_lines": {"activity_5": 12004.548112, "activity_10": 11988.12516, "activity_20": 11933.003274, "activity_30": 11861.851852}, "trend_signal": 1, "fair_value": 10777.317092, "relative_strength": 12.501478, "rate_of_change": 0.40185815836142325, "market_dynamics": -0.126638, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12055.976442, "high": 12357.622838, "low": 12051.031414, "close": 12303.227539, "volume": 65264}, "trend_line": 11744.13457, "activity_lines": {"activity_5": 12104.437565, "activity_10": 12050.294407, "activity_20": 11971.410742, "activity_30": 11900.820428}, "trend_signal": 1, "fair_value": 10791.849572, "relative_strength": 16.424312, "rate_of_change": 0.3839570045887333, "market_dynamics": 0.207234, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12313.118775, "high": 13198.278419, "low": 12273.558554, "close": 12471.359375, "volume": 35938}, "trend_line": 11794.331738, "activity_lines": {"activity_5": 12245.535937, "activity_10": 12135.402503, "activity_20": 12024.228557, "activity_30": 11947.738157}, "trend_signal": 1, "fair_value": 10807.694004, "relative_strength": 18.936215, "rate_of_change": 0.4274233039548746, "market_dynamics": 0.488974, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12471.358969, "high": 12659.270008, "low": 12461.468914, "close": 12580.149414, "volume": 145949}, "trend_line": 11844.392122, "activity_lines": {"activity_5": 12386.963737, "activity_10": 12228.796555, "activity_20": 12084.794136, "activity_30": 11998.436072}, "trend_signal": 1, "fair_value": 10824.259008, "relative_strength": 16.40252, "rate_of_change": 0.4244444290023625, "market_dynamics": 0.881509, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12951.026922, "high": 12951.026922, "low": 12540.588879, "close": 12659.269531, "volume": 118781}, "trend_line": 11899.216797, "activity_lines": {"activity_5": 12513.886002, "activity_10": 12324.44826, "activity_20": 12149.272879, "activity_30": 12051.008808}, "trend_signal": 1, "fair_value": 10841.249846, "relative_strength": 20.974048, "rate_of_change": 0.462874535352198, "market_dynamics": 1.305976, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12792.785201, "high": 13341.682978, "low": 12659.269468, "close": 12975.750977, "volume": 125673}, "trend_line": 11961.15498, "activity_lines": {"activity_5": 12700.148503, "activity_10": 12463.986062, "activity_20": 12239.776316, "activity_30": 12120.462626}, "trend_signal": 1, "fair_value": 10860.832425, "relative_strength": 23.255591, "rate_of_change": 0.5205231912037765, "market_dynamics": 1.534011, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12975.751173, "high": 13030.146471, "low": 12698.829717, "close": 12743.334961, "volume": 74991}, "trend_line": 12013.709798, "activity_lines": {"activity_5": 12748.609701, "activity_10": 12544.455096, "activity_20": 12301.559142, "activity_30": 12170.92585}, "trend_signal": 1, "fair_value": 10877.946085, "relative_strength": 18.659468, "rate_of_change": 0.43937912423905845, "market_dynamics": 1.587284, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12768.060547, "high": 12768.060547, "low": 12604.875326, "close": 12634.543945, "volume": 74802}, "trend_line": 12046.767643, "activity_lines": {"activity_5": 12731.466732, "activity_10": 12593.096076, "activity_20": 12349.004041, "activity_30": 12210.979666}, "trend_signal": 1, "fair_value": 10893.771291, "relative_strength": 13.830929, "rate_of_change": 0.27516766723883007, "market_dynamics": 1.359455, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12604.874386, "high": 12891.685964, "low": 12412.018149, "close": 12421.908203, "volume": 56584}, "trend_line": 12075.028223, "activity_lines": {"activity_5": 12632.566211, "activity_10": 12590.30886, "activity_20": 12372.43397, "activity_30": 12235.182283}, "trend_signal": 1, "fair_value": 10907.41537, "relative_strength": 11.338364, "rate_of_change": 0.23459056269273573, "market_dynamics": 0.935488, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12426.853886, "high": 12501.029297, "low": 12243.887094, "close": 12387.292969, "volume": 71823}, "trend_line": 12099.844368, "activity_lines": {"activity_5": 12532.676693, "activity_10": 12572.956286, "activity_20": 12390.308715, "activity_30": 12255.328396}, "trend_signal": 1, "fair_value": 10920.511632, "relative_strength": 10.242986, "rate_of_change": 0.20551624842360164, "market_dynamics": 0.453198, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12545.914292, "high": 12858.199002, "low": 12545.914292, "close": 12739.233398, "volume": 37226}, "trend_line": 12130.501758, "activity_lines": {"activity_5": 12568.232422, "activity_10": 12611.950568, "activity_20": 12438.880324, "activity_30": 12296.579301}, "trend_signal": 1, "fair_value": 10936.465332, "relative_strength": 13.809181, "rate_of_change": 0.2533701183882889, "market_dynamics": 0.187514, "expectation": {"probability": 50.1708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12724.362598, "high": 12749.147352, "low": 12307.983059, "close": 12461.647461, "volume": 116624}, "trend_line": 12146.997884, "activity_lines": {"activity_5": 12527.027344, "activity_10": 12588.321555, "activity_20": 12456.518001, "activity_30": 12317.94354}, "trend_signal": 1, "fair_value": 10949.727785, "relative_strength": 10.760422, "rate_of_change": 0.13598881834480506, "market_dynamics": 0.014456, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12476.517168, "high": 12887.940376, "low": 12352.594669, "close": 12590.526367, "volume": 67428}, "trend_line": 12169.262467, "activity_lines": {"activity_5": 12547.561068, "activity_10": 12585.244709, "activity_20": 12483.676995, "activity_30": 12346.558281}, "trend_signal": 1, "fair_value": 10963.872601, "relative_strength": 8.558305, "rate_of_change": 0.18329288613219394, "market_dynamics": -0.056263, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12560.784589, "high": 13383.629927, "low": 12501.301547, "close": 12679.750977, "volume": 145685}, "trend_line": 12197.937109, "activity_lines": {"activity_5": 12600.770833, "activity_10": 12596.223846, "activity_20": 12515.755762, "activity_30": 12379.493023}, "trend_signal": 1, "fair_value": 10978.538228, "relative_strength": 6.382213, "rate_of_change": 0.23563171620103038, "market_dynamics": 0.033128, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12506.259396, "high": 12714.448621, "low": 12283.197423, "close": 12590.526367, "volume": 131650}, "trend_line": 12224.460449, "activity_lines": {"activity_5": 12607.049544, "activity_10": 12589.169389, "activity_20": 12535.686319, "activity_30": 12404.821362}, "trend_signal": 1, "fair_value": 10992.199144, "relative_strength": 10.299109, "rate_of_change": 0.21744119323610897, "market_dynamics": -0.025613, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12521.129186, "high": 13130.829638, "low": 12431.905738, "close": 12486.431641, "volume": 61506}, "trend_line": 12254.250065, "activity_lines": {"activity_5": 12565.08112, "activity_10": 12564.438494, "activity_20": 12542.453874, "activity_30": 12421.72273}, "trend_signal": 1, "fair_value": 11004.75572, "relative_strength": 7.639229, "rate_of_change": 0.24368859569942744, "market_dynamics": -0.269963, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12506.260165, "high": 13373.71661, "low": 12099.793505, "close": 12193.974609, "volume": 64809}, "trend_line": 12263.776204, "activity_lines": {"activity_5": 12442.480469, "activity_10": 12495.430309, "activity_20": 12519.295508, "activity_30": 12417.833991}, "trend_signal": 1, "fair_value": 11014.665877, "relative_strength": 4.666474, "rate_of_change": 0.07773742945892465, "market_dynamics": -0.523615, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12198.931189, "high": 12565.741993, "low": 12099.79278, "close": 12189.017578, "volume": 56835}, "trend_line": 12275.272949, "activity_lines": {"activity_5": 12336.072331, "activity_10": 12435.509215, "activity_20": 12495.125651, "activity_30": 12413.010853}, "trend_signal": 1, "fair_value": 11024.371263, "relative_strength": 1.266197, "rate_of_change": 0.09374555445858962, "market_dynamics": -0.906758, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12233.630667, "high": 12679.74947, "low": 12208.846164, "close": 12402.163086, "volume": 31259}, "trend_line": 12290.424251, "activity_lines": {"activity_5": 12327.479948, "activity_10": 12422.44233, "activity_20": 12490.033143, "activity_30": 12421.197314}, "trend_signal": 1, "fair_value": 11035.664639, "relative_strength": 6.031575, "rate_of_change": 0.1234294509209631, "market_dynamics": -1.158243, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12402.163752, "high": 12417.035539, "low": 11951.086663, "close": 12015.526367, "volume": 81405}, "trend_line": 12297.780924, "activity_lines": {"activity_5": 12208.514518, "activity_10": 12339.436861, "activity_20": 12446.045722, "activity_30": 12403.461967}, "trend_signal": 0, "fair_value": 11043.630994, "relative_strength": 6.15248, "rate_of_change": 0.05985694919686485, "market_dynamics": -1.230837, "expectation": {"probability": 59.4836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12015.526435, "high": 12759.060656, "low": 11514.877874, "close": 11846.990234, "volume": 72520}, "trend_line": 12299.519726, "activity_lines": {"activity_5": 12071.703711, "activity_10": 12232.547851, "activity_20": 12385.776, "activity_30": 12374.378696}, "trend_signal": 0, "fair_value": 11050.109698, "relative_strength": 5.696945, "rate_of_change": 0.014139152508453406, "market_dynamics": -1.242716, "expectation": {"probability": 58.668, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11916.38691, "high": 12193.973888, "low": 11296.776306, "close": 11871.775391, "volume": 125974}, "trend_line": 12299.127376, "activity_lines": {"activity_5": 11985.784049, "activity_10": 12146.387837, "activity_20": 12328.932585, "activity_30": 12346.782287}, "trend_signal": 0, "fair_value": 11056.683023, "relative_strength": 3.456257, "rate_of_change": -0.003189961955755788, "market_dynamics": -1.169488, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11871.775448, "high": 12263.371213, "low": 11723.068449, "close": 12193.974609, "volume": 73419}, "trend_line": 12310.953646, "activity_lines": {"activity_5": 12028.744075, "activity_10": 12129.534446, "activity_20": 12304.829343, "activity_30": 12339.998238}, "trend_signal": 0, "fair_value": 11065.709147, "relative_strength": 3.307295, "rate_of_change": 0.0961553583311679, "market_dynamics": -1.107015, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12198.931569, "high": 12353.069119, "low": 12040.019531, "close": 12040.019531, "volume": 45583}, "trend_line": 12315.183659, "activity_lines": {"activity_5": 12020.055273, "activity_10": 12091.899254, "activity_20": 12267.384593, "activity_30": 12322.518618}, "trend_signal": 0, "fair_value": 11073.380882, "relative_strength": 1.209129, "rate_of_change": 0.0343597508498029, "market_dynamics": -1.115481, "expectation": {"probability": 59.1524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12040.018655, "high": 12040.018655, "low": 11736.90634, "close": 11836.287109, "volume": 37736}, "trend_line": 12312.786881, "activity_lines": {"activity_5": 11967.598567, "activity_10": 12028.853285, "activity_20": 12213.108803, "activity_30": 12291.622066}, "trend_signal": 0, "fair_value": 11079.341087, "relative_strength": -1.41181, "rate_of_change": -0.019461975284864628, "market_dynamics": -1.163062, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11861.132396, "high": 12223.874256, "low": 11841.256179, "close": 12044.987305, "volume": 78016}, "trend_line": 12312.582161, "activity_lines": {"activity_5": 11996.657878, "activity_10": 12017.466246, "activity_20": 12182.628185, "activity_30": 12274.344674}, "trend_signal": 0, "fair_value": 11086.826717, "relative_strength": -1.77839, "rate_of_change": -0.0016626617676265508, "market_dynamics": -1.128657, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12025.111088, "high": 12109.585009, "low": 11627.587083, "close": 11876.040039, "volume": 41315}, "trend_line": 12305.760091, "activity_lines": {"activity_5": 11956.201628, "activity_10": 11983.387784, "activity_20": 12140.48956, "activity_30": 12246.180666}, "trend_signal": 0, "fair_value": 11092.897589, "relative_strength": -2.051688, "rate_of_change": -0.05540730539536228, "market_dynamics": -1.227166, "expectation": {"probability": 62.4321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11821.380913, "high": 12119.52364, "low": 11637.525893, "close": 11885.978516, "volume": 41524}, "trend_line": 12304.214355, "activity_lines": {"activity_5": 11918.773893, "activity_10": 11956.896946, "activity_20": 12103.427432, "activity_30": 12219.097984}, "trend_signal": 0, "fair_value": 11098.951642, "relative_strength": -5.8796, "rate_of_change": -0.012561076996215215, "market_dynamics": -1.242614, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11885.978148, "high": 12412.698047, "low": 11811.443179, "close": 11846.226563, "volume": 28171}, "trend_line": 12300.189714, "activity_lines": {"activity_5": 11888.628581, "activity_10": 11928.688281, "activity_20": 12066.144001, "activity_30": 12189.550384}, "trend_signal": 0, "fair_value": 11104.612815, "relative_strength": -10.051046, "rate_of_change": -0.0327094512813368, "market_dynamics": -1.181256, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11811.44179, "high": 12199.028132, "low": 11751.814336, "close": 11776.658203, "volume": 62764}, "trend_line": 12293.846126, "activity_lines": {"activity_5": 11848.213347, "activity_10": 11897.938761, "activity_20": 12024.976353, "activity_30": 12155.774158}, "trend_signal": 0, "fair_value": 11109.665788, "relative_strength": -13.075659, "rate_of_change": -0.05157309072053982, "market_dynamics": -1.200595, "expectation": {"probability": 60.3586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11776.658926, "high": 12571.70744, "low": 11712.061219, "close": 11756.783203, "volume": 47044}, "trend_line": 12283.378516, "activity_lines": {"activity_5": 11805.148372, "activity_10": 11867.918661, "activity_20": 11984.823633, "activity_30": 12121.124937}, "trend_signal": 0, "fair_value": 11114.495022, "relative_strength": -16.784637, "rate_of_change": -0.08514511970230344, "market_dynamics": -1.114975, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11771.689405, "high": 12010.204071, "low": 11771.689405, "close": 11826.349609, "volume": 61146}, "trend_line": 12267.482585, "activity_lines": {"activity_5": 11804.485807, "activity_10": 11852.187127, "activity_20": 11955.974619, "activity_30": 12091.639201}, "trend_signal": 0, "fair_value": 11119.768019, "relative_strength": -17.126956, "rate_of_change": -0.12941008843206542, "market_dynamics": -0.957392, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11826.349305, "high": 12119.523246, "low": 11806.473088, "close": 12074.801758, "volume": 84336}, "trend_line": 12254.263997, "activity_lines": {"activity_5": 11889.95332, "activity_10": 11882.454634, "activity_20": 11953.812942, "activity_30": 12079.20818}, "trend_signal": 0, "fair_value": 11126.790326, "relative_strength": -15.278513, "rate_of_change": -0.10775306105722691, "market_dynamics": -0.572535, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12025.112126, "high": 12149.338184, "low": 11925.730179, "close": 12064.864258, "volume": 55397}, "trend_line": 12237.087826, "activity_lines": {"activity_5": 11959.520117, "activity_10": 11913.082102, "activity_20": 11953.160668, "activity_30": 12066.988842}, "trend_signal": 0, "fair_value": 11133.637581, "relative_strength": -18.455708, "rate_of_change": -0.14016485204010704, "market_dynamics": -0.238588, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12059.895319, "high": 12154.306983, "low": 11925.730482, "close": 12089.708984, "volume": 85215}, "trend_line": 12218.102474, "activity_lines": {"activity_5": 12022.792643, "activity_10": 11947.775071, "activity_20": 11957.80259, "activity_30": 12057.48053}, "trend_signal": 0, "fair_value": 11140.565635, "relative_strength": -18.443875, "rate_of_change": -0.15514599772393192, "market_dynamics": 0.209485, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12124.492964, "high": 12189.089763, "low": 12000.266008, "close": 12134.429688, "volume": 98260}, "trend_line": 12190.058431, "activity_lines": {"activity_5": 12080.102018, "activity_10": 11985.991406, "activity_20": 11969.088472, "activity_30": 12052.082285}, "trend_signal": 0, "fair_value": 11147.715736, "relative_strength": -18.167273, "rate_of_change": -0.22952862819474068, "market_dynamics": 0.63652, "expectation": {"probability": 57.6129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12139.400086, "high": 12194.058898, "low": 12044.751844, "close": 12179.136719, "volume": 57361}, "trend_line": 12171.251823, "activity_lines": {"activity_5": 12127.137305, "activity_10": 12030.710068, "activity_20": 11986.308366, "activity_30": 12051.377659}, "trend_signal": 0, "fair_value": 11155.083029, "relative_strength": -15.672017, "rate_of_change": -0.15427824326233502, "market_dynamics": 0.708874, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11840.689263, "high": 12592.241923, "low": 11840.689263, "close": 12303.56543, "volume": 116387}, "trend_line": 12160.219206, "activity_lines": {"activity_5": 12192.129688, "activity_10": 12092.541282, "activity_20": 12015.44927, "activity_30": 12059.914021}, "trend_signal": 0, "fair_value": 11163.228294, "relative_strength": -16.992225, "rate_of_change": -0.0906448832087463, "market_dynamics": 0.942292, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12318.497016, "high": 12552.424548, "low": 12318.497016, "close": 12522.561523, "volume": 105008}, "trend_line": 12163.574316, "activity_lines": {"activity_5": 12314.869857, "activity_10": 12186.597479, "activity_20": 12064.901479, "activity_30": 12083.290944}, "trend_signal": 0, "fair_value": 11172.801063, "relative_strength": -15.737656, "rate_of_change": 0.027590867756273427, "market_dynamics": 1.114872, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12895.848662, "high": 12895.848662, "low": 12358.314728, "close": 12383.201172, "volume": 84968}, "trend_line": 12163.437923, "activity_lines": {"activity_5": 12360.643425, "activity_10": 12243.01843, "activity_20": 12100.507947, "activity_30": 12097.460419}, "trend_signal": 0, "fair_value": 11181.2654, "relative_strength": -15.009493, "rate_of_change": -0.001121323358227594, "market_dynamics": 1.1336, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12368.267968, "high": 12736.578739, "low": 12368.267968, "close": 12507.628906, "volume": 49074}, "trend_line": 12155.717773, "activity_lines": {"activity_5": 12428.326758, "activity_10": 12311.034553, "activity_20": 12146.213844, "activity_30": 12119.666289}, "trend_signal": 0, "fair_value": 11190.476257, "relative_strength": -14.427205, "rate_of_change": -0.06347013113291813, "market_dynamics": 1.229865, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12452.88051, "high": 12831.145169, "low": 12442.926169, "close": 12642.012695, "volume": 88161}, "trend_line": 12161.729948, "activity_lines": {"activity_5": 12515.924739, "activity_10": 12389.832351, "activity_20": 12201.572298, "activity_30": 12151.040155}, "trend_signal": 0, "fair_value": 11200.486853, "relative_strength": -13.773555, "rate_of_change": 0.0494596461704133, "market_dynamics": 1.2633, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12642.013432, "high": 12701.73948, "low": 12388.177513, "close": 12437.949219, "volume": 102764}, "trend_line": 12156.644043, "activity_lines": {"activity_5": 12504.643164, "activity_10": 12416.697461, "activity_20": 12233.828339, "activity_30": 12168.860753}, "trend_signal": 1, "fair_value": 11208.962623, "relative_strength": -19.613053, "rate_of_change": -0.04181892725579135, "market_dynamics": 1.197244, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12507.629772, "high": 12651.967146, "low": 12442.925713, "close": 12617.126953, "volume": 95455}, "trend_line": 12154.556576, "activity_lines": {"activity_5": 12544.128581, "activity_10": 12469.53766, "activity_20": 12281.987142, "activity_30": 12198.569328}, "trend_signal": 1, "fair_value": 11218.541972, "relative_strength": -19.318071, "rate_of_change": -0.017171408429955445, "market_dynamics": 1.271418, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12885.894942, "high": 12935.666495, "low": 12691.785285, "close": 12915.757813, "volume": 105119}, "trend_line": 12165.397624, "activity_lines": {"activity_5": 12676.853255, "activity_10": 12566.633239, "activity_20": 12355.838849, "activity_30": 12247.679085}, "trend_signal": 1, "fair_value": 11230.009647, "relative_strength": -15.731346, "rate_of_change": 0.08919328263611687, "market_dynamics": 1.468567, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12945.620097, "high": 13209.410976, "low": 12776.397605, "close": 12865.986328, "volume": 72681}, "trend_line": 12178.049447, "activity_lines": {"activity_5": 12757.483659, "activity_10": 12639.660387, "activity_20": 12419.810077, "activity_30": 12292.878356}, "trend_signal": 1, "fair_value": 11240.989356, "relative_strength": -19.569595, "rate_of_change": 0.10399843384519158, "market_dynamics": 1.460842, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12940.643407, "high": 12940.643407, "low": 12826.168485, "close": 12885.894531, "volume": 24914}, "trend_line": 12201.113444, "activity_lines": {"activity_5": 12820.859635, "activity_10": 12703.006179, "activity_20": 12481.767806, "activity_30": 12338.545781}, "trend_signal": 1, "fair_value": 11251.955391, "relative_strength": -20.469814, "rate_of_change": 0.18938991092438706, "market_dynamics": 1.43004, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12870.963241, "high": 13119.821773, "low": 12666.898369, "close": 12771.418945, "volume": 64556}, "trend_line": 12220.526823, "activity_lines": {"activity_5": 12829.818294, "activity_10": 12732.688086, "activity_20": 12528.014267, "activity_30": 12375.339684}, "trend_signal": 1, "fair_value": 11262.018063, "relative_strength": -23.678646, "rate_of_change": 0.1591115359192592, "market_dynamics": 1.294893, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12781.374315, "high": 13114.84373, "low": 12781.374315, "close": 13070.048828, "volume": 106645}, "trend_line": 12242.789681, "activity_lines": {"activity_5": 12916.088932, "activity_10": 12808.159908, "activity_20": 12598.485286, "activity_30": 12430.147555}, "trend_signal": 1, "fair_value": 11273.913002, "relative_strength": -25.274541, "rate_of_change": 0.182175926802923, "market_dynamics": 1.228608, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13159.638283, "high": 13568.385302, "low": 13109.86658, "close": 13294.226563, "volume": 107213}, "trend_line": 12285.413021, "activity_lines": {"activity_5": 13046.89069, "activity_10": 12914.437003, "activity_20": 12684.478841, "activity_30": 12497.982193}, "trend_signal": 1, "fair_value": 11287.117666, "relative_strength": -26.599509, "rate_of_change": 0.3481505531876342, "market_dynamics": 1.252077, "expectation": {"probability": 51.4751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13299.210903, "high": 13299.210903, "low": 12466.763725, "close": 13229.424805, "volume": 97246}, "trend_line": 12331.494173, "activity_lines": {"activity_5": 13130.860612, "activity_10": 12992.367862, "activity_20": 12757.074284, "activity_30": 12558.886179}, "trend_signal": 1, "fair_value": 11299.73005, "relative_strength": -23.675527, "rate_of_change": 0.3750883419322597, "market_dynamics": 1.294829, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13453.736899, "high": 13453.736899, "low": 13104.807279, "close": 13254.348633, "volume": 66861}, "trend_line": 12377.579948, "activity_lines": {"activity_5": 13198.909245, "activity_10": 13061.706765, "activity_20": 12825.030845, "activity_30": 12618.425176}, "trend_signal": 1, "fair_value": 11312.340493, "relative_strength": -24.085098, "rate_of_change": 0.3737241761092253, "market_dynamics": 1.339767, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13254.348735, "high": 13483.645478, "low": 13164.623922, "close": 13199.516602, "volume": 44992}, "trend_line": 12411.098014, "activity_lines": {"activity_5": 13224.116927, "activity_10": 13109.942827, "activity_20": 12880.965314, "activity_30": 12671.453348}, "trend_signal": 1, "fair_value": 11324.437775, "relative_strength": -20.803068, "rate_of_change": 0.27079660273504963, "market_dynamics": 1.18916, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13339.088631, "high": 13543.461745, "low": 13249.36382, "close": 13324.134766, "volume": 53596}, "trend_line": 12453.901856, "activity_lines": {"activity_5": 13262.324154, "activity_10": 13166.990057, "activity_20": 12943.412393, "activity_30": 12730.358945}, "trend_signal": 1, "fair_value": 11347.709623, "relative_strength": -20.980489, "rate_of_change": 0.3448836029795065, "market_dynamics": 1.073692, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13543.461436, "high": 13543.461436, "low": 13284.256433, "close": 13388.935547, "volume": 49541}, "trend_line": 12505.656803, "activity_lines": {"activity_5": 13305.192578, "activity_10": 13222.96456, "activity_20": 13006.03445, "activity_30": 12790.683699}, "trend_signal": 1, "fair_value": 11371.991956, "relative_strength": -23.313101, "rate_of_change": 0.415572144364259, "market_dynamics": 0.996688, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13413.859815, "high": 13448.752562, "low": 13124.746292, "close": 13354.042969, "volume": 40125}, "trend_line": 12549.291992, "activity_lines": {"activity_5": 13330.116211, "activity_10": 13263.991726, "activity_20": 13059.14661, "activity_30": 12845.41829}, "trend_signal": 1, "fair_value": 11396.833615, "relative_strength": -24.114633, "rate_of_change": 0.3489236086307185, "market_dynamics": 0.947876, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13329.118771, "high": 13553.431818, "low": 13159.639174, "close": 13329.119141, "volume": 40417}, "trend_line": 12597.727962, "activity_lines": {"activity_5": 13338.424024, "activity_10": 13291.61353, "activity_20": 13104.07739, "activity_30": 12895.729719}, "trend_signal": 1, "fair_value": 11422.361153, "relative_strength": -20.790747, "rate_of_change": 0.38596575831431534, "market_dynamics": 0.94063, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13339.08853, "high": 13344.073377, "low": 13169.6086, "close": 13224.44043, "volume": 51518}, "trend_line": 12642.343359, "activity_lines": {"activity_5": 13306.854232, "activity_10": 13292.144212, "activity_20": 13133.562663, "activity_30": 12936.162782}, "trend_signal": 1, "fair_value": 11448.564441, "relative_strength": -22.710563, "rate_of_change": 0.35415431365543226, "market_dynamics": 0.699668, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13618.23242, "high": 13688.018384, "low": 13154.65423, "close": 13229.424805, "volume": 40809}, "trend_line": 12688.449968, "activity_lines": {"activity_5": 13275.28431, "activity_10": 13285.34439, "activity_20": 13159.137519, "activity_30": 12974.039004}, "trend_signal": 1, "fair_value": 11474.392509, "relative_strength": -25.163487, "rate_of_change": 0.36469986370981927, "market_dynamics": 0.320322, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13623.217444, "high": 13628.202156, "low": 12890.465106, "close": 13059.945313, "volume": 76616}, "trend_line": 12731.226205, "activity_lines": {"activity_5": 13193.535222, "activity_10": 13244.832369, "activity_20": 13165.205455, "activity_30": 12998.006445}, "trend_signal": 1, "fair_value": 11498.601738, "relative_strength": -29.864192, "rate_of_change": 0.3371273647126386, "market_dynamics": -0.049211, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13269.302872, "high": 13538.477311, "low": 12890.464774, "close": 13049.975586, "volume": 64722}, "trend_line": 12774.332617, "activity_lines": {"activity_5": 13130.395573, "activity_10": 13206.76733, "activity_20": 13167.101302, "activity_30": 13018.570922}, "trend_signal": 1, "fair_value": 11521.964055, "relative_strength": -32.893421, "rate_of_change": 0.33858806140032116, "market_dynamics": -0.476934, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13204.501414, "high": 13204.501414, "low": 12850.586847, "close": 12890.464844, "volume": 67123}, "trend_line": 12809.803125, "activity_lines": {"activity_5": 13034.356836, "activity_10": 13142.963051, "activity_20": 13151.223047, "activity_30": 13026.063323}, "trend_signal": 1, "fair_value": 11543.30162, "relative_strength": -34.981507, "rate_of_change": 0.2776701457796426, "market_dynamics": -0.746792, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12860.557012, "high": 13040.005961, "low": 12685.692093, "close": 12940.303711, "volume": 82991}, "trend_line": 12838.65319, "activity_lines": {"activity_5": 12984.174675, "activity_10": 13094.836453, "activity_20": 13138.908245, "activity_30": 13034.482716}, "trend_signal": 1, "fair_value": 11564.708108, "relative_strength": -36.867699, "rate_of_change": 0.22521864480255657, "market_dynamics": -0.820445, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12940.303954, "high": 13409.58954, "low": 12940.303954, "close": 13284.780273, "volume": 98972}, "trend_line": 12879.317057, "activity_lines": {"activity_5": 13067.760482, "activity_10": 13114.054918, "activity_20": 13157.008571, "activity_30": 13063.265109}, "trend_signal": 1, "fair_value": 11587.978259, "relative_strength": -32.696033, "rate_of_change": 0.3167300058519557, "market_dynamics": -0.748729, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13189.924221, "high": 13469.498694, "low": 12975.251034, "close": 13065.114258, "volume": 84094}, "trend_line": 12911.830567, "activity_lines": {"activity_5": 13074.433919, "activity_10": 13094.049645, "activity_20": 13151.009022, "activity_30": 13075.252025}, "trend_signal": 1, "fair_value": 11609.088604, "relative_strength": -38.067839, "rate_of_change": 0.25244746950560826, "market_dynamics": -0.699262, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13065.114565, "high": 13224.870977, "low": 12780.547683, "close": 13045.144531, "volume": 27505}, "trend_line": 12942.187728, "activity_lines": {"activity_5": 13074.106185, "activity_10": 13076.301172, "activity_20": 13142.396373, "activity_30": 13083.852926}, "trend_signal": 1, "fair_value": 11630.258858, "relative_strength": -40.618063, "rate_of_change": 0.23511120938642582, "market_dynamics": -0.748068, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13324.718909, "high": 13379.635845, "low": 12825.478785, "close": 13224.871094, "volume": 63370}, "trend_line": 12977.04554, "activity_lines": {"activity_5": 13134.009375, "activity_10": 13096.846591, "activity_20": 13150.047405, "activity_30": 13102.090562}, "trend_signal": 1, "fair_value": 11653.708728, "relative_strength": -43.17523, "rate_of_change": 0.2693347734756206, "market_dynamics": -0.659376, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12880.394987, "high": 13519.422335, "low": 12880.394987, "close": 13125.023438, "volume": 55798}, "trend_line": 13004.427474, "activity_lines": {"activity_5": 13138.336263, "activity_10": 13101.13331, "activity_20": 13146.574963, "activity_30": 13111.637523}, "trend_signal": 1, "fair_value": 11675.140475, "relative_strength": -36.116197, "rate_of_change": 0.2110028350875381, "market_dynamics": -0.788945, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13125.023448, "high": 13179.938965, "low": 12675.707317, "close": 13040.152344, "volume": 38508}, "trend_line": 13021.680501, "activity_lines": {"activity_5": 13102.058138, "activity_10": 13091.796502, "activity_20": 13133.335728, "activity_30": 13113.942354}, "trend_signal": 1, "fair_value": 11694.775353, "relative_strength": -34.587882, "rate_of_change": 0.13267040809366626, "market_dynamics": -0.92418, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13040.152651, "high": 13229.863907, "low": 12795.524078, "close": 12915.341797, "volume": 38876}, "trend_line": 13039.418522, "activity_lines": {"activity_5": 13040.485026, "activity_10": 13063.208186, "activity_20": 13108.352139, "activity_30": 13107.081792}, "trend_signal": 1, "fair_value": 11712.451322, "relative_strength": -37.724424, "rate_of_change": 0.13621913852545386, "market_dynamics": -0.966948, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12850.440491, "high": 13125.023448, "low": 12765.570543, "close": 13040.152344, "volume": 28908}, "trend_line": 13057.169304, "activity_lines": {"activity_5": 13030.500261, "activity_10": 13059.94185, "activity_20": 13097.059482, "activity_30": 13107.129135}, "trend_signal": 0, "fair_value": 11730.488876, "relative_strength": -32.275226, "rate_of_change": 0.13613169920154175, "market_dynamics": -1.168697, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13040.152408, "high": 13144.992157, "low": 12605.813488, "close": 13090.076172, "volume": 39838}, "trend_line": 13072.104753, "activity_lines": {"activity_5": 13037.489584, "activity_10": 13065.931179, "activity_20": 13091.422773, "activity_30": 13109.252159}, "trend_signal": 0, "fair_value": 11748.188733, "relative_strength": -30.314144, "rate_of_change": 0.1143850451217257, "market_dynamics": -1.164245, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13080.091277, "high": 13219.879065, "low": 12985.236197, "close": 13140.0, "volume": 22566}, "trend_line": 13095.506445, "activity_lines": {"activity_5": 13070.106511, "activity_10": 13077.368271, "activity_20": 13091.322963, "activity_30": 13113.632498}, "trend_signal": 0, "fair_value": 11766.678417, "relative_strength": -34.855912, "rate_of_change": 0.17902007704329845, "market_dynamics": -1.038852, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13179.939424, "high": 13219.879065, "low": 12980.243194, "close": 13125.023438, "volume": 44589}, "trend_line": 13112.436328, "activity_lines": {"activity_5": 13096.732813, "activity_10": 13082.451509, "activity_20": 13090.080227, "activity_30": 13115.53682}, "trend_signal": 0, "fair_value": 11784.195125, "relative_strength": -37.501246, "rate_of_change": 0.12928009368024773, "market_dynamics": -0.801981, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13224.871036, "high": 13274.795229, "low": 13030.167294, "close": 13244.84082, "volume": 77865}, "trend_line": 13123.405762, "activity_lines": {"activity_5": 13157.640169, "activity_10": 13112.224396, "activity_20": 13101.196819, "activity_30": 13124.079045}, "trend_signal": 0, "fair_value": 11802.260648, "relative_strength": -38.740919, "rate_of_change": 0.083656718901099, "market_dynamics": -0.396887, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13239.848726, "high": 13285.0, "low": 13095.069083, "close": 13215.0, "volume": 44849}, "trend_line": 13135.039551, "activity_lines": {"activity_5": 13186.633984, "activity_10": 13133.303924, "activity_20": 13110.157594, "activity_30": 13129.988351}, "trend_signal": 0, "fair_value": 11820.197535, "relative_strength": -39.072616, "rate_of_change": 0.08864916021789257, "market_dynamics": -0.144466, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13300.0, "high": 13500.0, "low": 13280.0, "close": 13430.0, "volume": 59781}, "trend_line": 13153.1764, "activity_lines": {"activity_5": 13275.637956, "activity_10": 13190.38608, "activity_20": 13140.256669, "activity_30": 13149.018057}, "trend_signal": 0, "fair_value": 11838.729617, "relative_strength": -44.59834, "rate_of_change": 0.13807989636863818, "market_dynamics": 0.270319, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13300.0, "high": 13755.0, "low": 13300.0, "close": 13615.0, "volume": 92797}, "trend_line": 13181.295768, "activity_lines": {"activity_5": 13403.647005, "activity_10": 13277.374982, "activity_20": 13187.494406, "activity_30": 13178.813128}, "trend_signal": 0, "fair_value": 11858.54156, "relative_strength": -42.858115, "rate_of_change": 0.21378385832337554, "market_dynamics": 0.726473, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13680.0, "high": 14090.0, "low": 13200.0, "close": 13765.0, "volume": 79992}, "trend_line": 13204.460807, "activity_lines": {"activity_5": 13549.989388, "activity_10": 13382.727947, "activity_20": 13247.15805, "activity_30": 13216.471466}, "trend_signal": 1, "fair_value": 11879.596924, "relative_strength": -43.87873, "rate_of_change": 0.17574174351080782, "market_dynamics": 1.045447, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13785.0, "high": 14450.0, "low": 13400.0, "close": 13885.0, "volume": 60906}, "trend_line": 13224.153255, "activity_lines": {"activity_5": 13693.666667, "activity_10": 13496.720046, "activity_20": 13315.699907, "activity_30": 13260.37722}, "trend_signal": 1, "fair_value": 11900.826441, "relative_strength": -46.67859, "rate_of_change": 0.14913481351362978, "market_dynamics": 1.367058, "expectation": {"probability": 50.52, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06501f2-1510-48d3-a511-0f09d15d2a59/", "share_image": "https://sharemaestro.com/terminal/d06501f2-1510-48d3-a511-0f09d15d2a59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}