{"ticker": {"uuid": "d06778d8-2805-4076-9903-075fed1359df", "symbol": "600425", "name": "Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600425 fell 21.06%, moving from 4.70 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.76 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.65, "close": 3.71, "volume": 72293511}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.952727, "activity_20": 4.125905, "activity_30": 4.204151}, "trend_signal": 0, "fair_value": 3.899206, "relative_strength": -17.762268, "rate_of_change": -0.7741912636676814, "market_dynamics": -1.380683, "expectation": {"probability": 51.0195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.758308, "high": 5.129327, "low": 4.378014, "close": 4.795411, "volume": 444178733}, "trend_line": 3.821797, "activity_lines": {"activity_5": 4.717497, "activity_10": 4.447159, "activity_20": 4.172762, "activity_30": 4.01316}, "trend_signal": 1, "fair_value": 3.702327, "relative_strength": 22.401835, "rate_of_change": 1.1373127060828523, "market_dynamics": 1.759427, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.721207, "high": 4.943818, "low": 4.433668, "close": 4.554248, "volume": 211026247}, "trend_line": 3.859208, "activity_lines": {"activity_5": 4.701419, "activity_10": 4.502475, "activity_20": 4.228459, "activity_30": 4.060415}, "trend_signal": 1, "fair_value": 3.707942, "relative_strength": 18.530625, "rate_of_change": 0.9788850637540425, "market_dynamics": 1.538336, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.526422, "high": 4.637727, "low": 4.275985, "close": 4.600626, "volume": 139019564}, "trend_line": 3.902802, "activity_lines": {"activity_5": 4.670501, "activity_10": 4.554754, "activity_20": 4.283184, "activity_30": 4.108249}, "trend_signal": 1, "fair_value": 3.713797, "relative_strength": 18.658772, "rate_of_change": 1.129610013246233, "market_dynamics": 1.281128, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.59135, "high": 4.915991, "low": 4.535697, "close": 4.674829, "volume": 193450840}, "trend_line": 3.944233, "activity_lines": {"activity_5": 4.651332, "activity_10": 4.60754, "activity_20": 4.33972, "activity_30": 4.158057}, "trend_signal": 1, "fair_value": 3.719556, "relative_strength": 20.027756, "rate_of_change": 1.0615706356612562, "market_dynamics": 1.082828, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.656278, "high": 4.860338, "low": 4.424393, "close": 4.786135, "volume": 138638982}, "trend_line": 3.983808, "activity_lines": {"activity_5": 4.689052, "activity_10": 4.662518, "activity_20": 4.401424, "activity_30": 4.212373}, "trend_signal": 1, "fair_value": 3.727974, "relative_strength": 20.760935, "rate_of_change": 1.003363645099052, "market_dynamics": 0.945578, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.786135, "high": 4.841788, "low": 4.347826, "close": 4.357298, "volume": 93956772}, "trend_line": 4.011871, "activity_lines": {"activity_5": 4.580734, "activity_10": 4.624348, "activity_20": 4.416942, "activity_30": 4.236469}, "trend_signal": 1, "fair_value": 3.733013, "relative_strength": 12.145147, "rate_of_change": 0.7044265185470885, "market_dynamics": 0.670946, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.357298, "high": 4.414132, "low": 4.120488, "close": 4.186795, "volume": 140453858}, "trend_line": 4.032396, "activity_lines": {"activity_5": 4.44479, "activity_10": 4.549483, "activity_20": 4.413449, "activity_30": 4.247755}, "trend_signal": 1, "fair_value": 3.737131, "relative_strength": 7.32443, "rate_of_change": 0.5116066792775771, "market_dynamics": 0.323492, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.186795, "high": 4.347825, "low": 3.997347, "close": 4.054182, "volume": 120584838}, "trend_line": 4.046027, "activity_lines": {"activity_5": 4.289139, "activity_10": 4.448924, "activity_20": 4.395234, "activity_30": 4.24916}, "trend_signal": 1, "fair_value": 3.739827, "relative_strength": 3.8932, "rate_of_change": 0.33803723642219863, "market_dynamics": -0.11137, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.044709, "high": 4.395187, "low": 4.035237, "close": 4.044709, "volume": 202509156}, "trend_line": 4.057178, "activity_lines": {"activity_5": 4.166759, "activity_10": 4.353036, "activity_20": 4.374699, "activity_30": 4.249075}, "trend_signal": 1, "fair_value": 3.742233, "relative_strength": 2.126826, "rate_of_change": 0.27560369715775007, "market_dynamics": -0.623654, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.044709, "high": 4.281519, "low": 3.978402, "close": 4.120488, "volume": 118370906}, "trend_line": 4.073328, "activity_lines": {"activity_5": 4.111647, "activity_10": 4.287779, "activity_20": 4.360318, "activity_30": 4.25316}, "trend_signal": 1, "fair_value": 3.744724, "relative_strength": 5.989244, "rate_of_change": 0.3980599322977612, "market_dynamics": -0.829437, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.158377, "high": 4.40466, "low": 4.073126, "close": 4.328881, "volume": 133112593}, "trend_line": 4.103227, "activity_lines": {"activity_5": 4.170376, "activity_10": 4.271672, "activity_20": 4.364846, "activity_30": 4.269647}, "trend_signal": 1, "fair_value": 3.742771, "relative_strength": 7.479566, "rate_of_change": 0.7340189643456245, "market_dynamics": -0.866227, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.357298, "high": 4.660414, "low": 4.338353, "close": 4.518329, "volume": 166468344}, "trend_line": 4.13975, "activity_lines": {"activity_5": 4.294149, "activity_10": 4.298492, "activity_20": 4.384647, "activity_30": 4.296428}, "trend_signal": 1, "fair_value": 3.738598, "relative_strength": 11.558517, "rate_of_change": 0.8901043008344373, "market_dynamics": -0.791173, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.499384, "high": 4.650942, "low": 4.243629, "close": 4.262574, "volume": 99292853}, "trend_line": 4.165274, "activity_lines": {"activity_5": 4.310568, "activity_10": 4.279464, "activity_20": 4.377258, "activity_30": 4.304352}, "trend_signal": 1, "fair_value": 3.733645, "relative_strength": 8.390642, "rate_of_change": 0.6165589709523492, "market_dynamics": -0.788137, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.215212, "high": 4.764611, "low": 4.186795, "close": 4.556218, "volume": 215380724}, "trend_line": 4.19935, "activity_lines": {"activity_5": 4.410975, "activity_10": 4.319972, "activity_20": 4.396044, "activity_30": 4.329574}, "trend_signal": 1, "fair_value": 3.731832, "relative_strength": 17.539229, "rate_of_change": 0.8180974408886371, "market_dynamics": -0.62446, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.556218, "high": 4.688831, "low": 4.073126, "close": 4.111016, "volume": 234152384}, "trend_line": 4.214257, "activity_lines": {"activity_5": 4.328881, "activity_10": 4.281691, "activity_20": 4.368269, "activity_30": 4.323875}, "trend_signal": 1, "fair_value": 3.721958, "relative_strength": 8.179969, "rate_of_change": 0.354983509352638, "market_dynamics": -0.596529, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.357298, "high": 4.499384, "low": 4.006819, "close": 4.40466, "volume": 267540189}, "trend_line": 4.235242, "activity_lines": {"activity_5": 4.3453, "activity_10": 4.309075, "activity_20": 4.367699, "activity_30": 4.336159}, "trend_signal": 1, "fair_value": 3.716542, "relative_strength": 13.034648, "rate_of_change": 0.49795254537159156, "market_dynamics": -0.473265, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.395187, "high": 4.660414, "low": 4.20574, "close": 4.281519, "volume": 188762277}, "trend_line": 4.25305, "activity_lines": {"activity_5": 4.31562, "activity_10": 4.313208, "activity_20": 4.353685, "activity_30": 4.339145}, "trend_signal": 1, "fair_value": 3.709535, "relative_strength": 10.17751, "rate_of_change": 0.4204718408062538, "market_dynamics": -0.361395, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.300463, "high": 4.433077, "low": 4.148905, "close": 4.196267, "volume": 137067706}, "trend_line": 4.267707, "activity_lines": {"activity_5": 4.273309, "activity_10": 4.300119, "activity_20": 4.330686, "activity_30": 4.335481}, "trend_signal": 1, "fair_value": 3.704157, "relative_strength": 7.840011, "rate_of_change": 0.3446232703589118, "market_dynamics": -0.482438, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.16785, "high": 4.309936, "low": 4.101543, "close": 4.234157, "volume": 156975577}, "trend_line": 4.281462, "activity_lines": {"activity_5": 4.24805, "activity_10": 4.291336, "activity_20": 4.312293, "activity_30": 4.333317}, "trend_signal": 0, "fair_value": 3.698849, "relative_strength": 8.216241, "rate_of_change": 0.3223042256649913, "market_dynamics": -0.531135, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.186795, "high": 4.442549, "low": 4.120488, "close": 4.385715, "volume": 211442249}, "trend_line": 4.296869, "activity_lines": {"activity_5": 4.29478, "activity_10": 4.306664, "activity_20": 4.311846, "activity_30": 4.340043}, "trend_signal": 0, "fair_value": 3.696459, "relative_strength": 12.607091, "rate_of_change": 0.35985371352121603, "market_dynamics": -0.502196, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.319408, "high": 4.328881, "low": 3.675286, "close": 3.684758, "volume": 294024820}, "trend_line": 4.294785, "activity_lines": {"activity_5": 4.089545, "activity_10": 4.189723, "activity_20": 4.246328, "activity_30": 4.300552}, "trend_signal": 0, "fair_value": 3.685512, "relative_strength": -4.745934, "rate_of_change": -0.048500431360601746, "market_dynamics": -0.578893, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.694231, "high": 3.73212, "low": 3.466893, "close": 3.523728, "volume": 132154783}, "trend_line": 4.281458, "activity_lines": {"activity_5": 3.878627, "activity_10": 4.055215, "activity_20": 4.170762, "activity_30": 4.250806}, "trend_signal": 0, "fair_value": 3.677654, "relative_strength": -5.786167, "rate_of_change": -0.3103065694790382, "market_dynamics": -0.663907, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.514256, "high": 3.703703, "low": 3.400587, "close": 3.608979, "volume": 161274841}, "trend_line": 4.27221, "activity_lines": {"activity_5": 3.746645, "activity_10": 3.954291, "activity_20": 4.108222, "activity_30": 4.207421}, "trend_signal": 0, "fair_value": 3.676523, "relative_strength": -4.696894, "rate_of_change": -0.21600118464316312, "market_dynamics": -0.711075, "expectation": {"probability": 54.3267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.675286, "high": 3.921568, "low": 3.637396, "close": 3.675286, "volume": 231743195}, "trend_line": 4.271975, "activity_lines": {"activity_5": 3.675917, "activity_10": 3.877306, "activity_20": 4.05672, "activity_30": 4.168909}, "trend_signal": 0, "fair_value": 3.675702, "relative_strength": -3.485909, "rate_of_change": -0.005500665931683724, "market_dynamics": -0.926952, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.684758, "high": 3.73212, "low": 3.627924, "close": 3.646869, "volume": 116026588}, "trend_line": 4.261826, "activity_lines": {"activity_5": 3.632976, "activity_10": 3.811172, "activity_20": 4.007271, "activity_30": 4.12858}, "trend_signal": 0, "fair_value": 3.675444, "relative_strength": -4.593048, "rate_of_change": -0.23757161500243293, "market_dynamics": -1.034787, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.656341, "high": 3.741593, "low": 3.627924, "close": 3.675286, "volume": 105218949}, "trend_line": 4.249532, "activity_lines": {"activity_5": 3.648763, "activity_10": 3.758643, "activity_20": 3.965953, "activity_30": 4.090739}, "trend_signal": 0, "fair_value": 3.67634, "relative_strength": -4.459582, "rate_of_change": -0.2884679008481295, "market_dynamics": -1.072386, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.684758, "high": 3.741593, "low": 3.646869, "close": 3.675286, "volume": 117698708}, "trend_line": 4.235383, "activity_lines": {"activity_5": 3.665182, "activity_10": 3.719376, "activity_20": 3.927883, "activity_30": 4.05369}, "trend_signal": 0, "fair_value": 3.678438, "relative_strength": -4.101433, "rate_of_change": -0.3329543112041663, "market_dynamics": -1.124454, "expectation": {"probability": 59.6634, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.665813, "high": 3.675286, "low": 3.552145, "close": 3.637396, "volume": 103538328}, "trend_line": 4.209768, "activity_lines": {"activity_5": 3.658867, "activity_10": 3.684242, "activity_20": 3.88864, "activity_30": 4.015111}, "trend_signal": 0, "fair_value": 3.679035, "relative_strength": -4.891861, "rate_of_change": -0.6047859190065994, "market_dynamics": -1.266222, "expectation": {"probability": 58.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.646869, "high": 3.646869, "low": 3.495311, "close": 3.495311, "volume": 73516574}, "trend_line": 4.160557, "activity_lines": {"activity_5": 3.603296, "activity_10": 3.633435, "activity_20": 3.83785, "activity_30": 3.969017}, "trend_signal": 0, "fair_value": 3.678434, "relative_strength": -6.733057, "rate_of_change": -1.1689717818179186, "market_dynamics": -1.323432, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.485838, "high": 3.637396, "low": 3.429004, "close": 3.599507, "volume": 79314955}, "trend_line": 4.122549, "activity_lines": {"activity_5": 3.594455, "activity_10": 3.615007, "activity_20": 3.7996, "activity_30": 3.93282}, "trend_signal": 0, "fair_value": 3.678158, "relative_strength": -3.172131, "rate_of_change": -0.9135315295524037, "market_dynamics": -1.340955, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.599507, "high": 3.656341, "low": 3.495311, "close": 3.618452, "volume": 93973723}, "trend_line": 4.083317, "activity_lines": {"activity_5": 3.595087, "activity_10": 3.614318, "activity_20": 3.765635, "activity_30": 3.900297}, "trend_signal": 0, "fair_value": 3.678003, "relative_strength": -1.86097, "rate_of_change": -0.9516442375821403, "market_dynamics": -1.352197, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.656341, "high": 3.77001, "low": 3.627924, "close": 3.741593, "volume": 134390986}, "trend_line": 4.056228, "activity_lines": {"activity_5": 3.640554, "activity_10": 3.637224, "activity_20": 3.74678, "activity_30": 3.878251}, "trend_signal": 0, "fair_value": 3.678867, "relative_strength": -0.739195, "rate_of_change": -0.6634067352595976, "market_dynamics": -1.123258, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.751065, "high": 3.779482, "low": 3.665813, "close": 3.684758, "volume": 84565103}, "trend_line": 4.025699, "activity_lines": {"activity_5": 3.662656, "activity_10": 3.645836, "activity_20": 3.726211, "activity_30": 3.854285}, "trend_signal": 0, "fair_value": 3.680453, "relative_strength": -0.917329, "rate_of_change": -0.7526450682752446, "market_dynamics": -0.919934, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.694231, "high": 3.703703, "low": 3.608979, "close": 3.665813, "volume": 78878942}, "trend_line": 3.992066, "activity_lines": {"activity_5": 3.675286, "activity_10": 3.649624, "activity_20": 3.70659, "activity_30": 3.831066}, "trend_signal": 0, "fair_value": 3.681861, "relative_strength": -0.060618, "rate_of_change": -0.8354573951008375, "market_dynamics": -0.759049, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.665813, "high": 3.722648, "low": 3.466894, "close": 3.495311, "volume": 103883113}, "trend_line": 3.949038, "activity_lines": {"activity_5": 3.619715, "activity_10": 3.622585, "activity_20": 3.67497, "activity_30": 3.799018}, "trend_signal": 0, "fair_value": 3.683092, "relative_strength": -3.222096, "rate_of_change": -1.077837891457708, "market_dynamics": -0.444279, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.485838, "high": 3.694231, "low": 3.220611, "close": 3.656341, "volume": 128892261}, "trend_line": 3.925673, "activity_lines": {"activity_5": 3.624766, "activity_10": 3.62758, "activity_20": 3.661619, "activity_30": 3.780134}, "trend_signal": 0, "fair_value": 3.685355, "relative_strength": -1.697866, "rate_of_change": -0.5916630835155204, "market_dynamics": -0.183969, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.646869, "high": 3.713176, "low": 3.13536, "close": 3.258501, "volume": 130739796}, "trend_line": 3.89473, "activity_lines": {"activity_5": 3.494679, "activity_10": 3.560584, "activity_20": 3.613941, "activity_30": 3.737091}, "trend_signal": 0, "fair_value": 3.684953, "relative_strength": -6.71587, "rate_of_change": -0.7882215355176084, "market_dynamics": -0.100165, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.239556, "high": 3.429004, "low": 2.926967, "close": 3.419532, "volume": 144627374}, "trend_line": 3.873575, "activity_lines": {"activity_5": 3.450475, "activity_10": 3.530445, "activity_20": 3.586471, "activity_30": 3.706433}, "trend_signal": 0, "fair_value": 3.686099, "relative_strength": -6.79386, "rate_of_change": -0.5431698731362589, "market_dynamics": 0.093189, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.466894, "high": 3.561617, "low": 3.438477, "close": 3.552145, "volume": 112979389}, "trend_line": 3.857156, "activity_lines": {"activity_5": 3.468157, "activity_10": 3.528378, "activity_20": 3.57533, "activity_30": 3.685695}, "trend_signal": 0, "fair_value": 3.688438, "relative_strength": -7.702862, "rate_of_change": -0.42387200454361684, "market_dynamics": 0.154546, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5332, "high": 3.675286, "low": 3.438476, "close": 3.608979, "volume": 153415430}, "trend_line": 3.840106, "activity_lines": {"activity_5": 3.512361, "activity_10": 3.535611, "activity_20": 3.572849, "activity_30": 3.669684}, "trend_signal": 0, "fair_value": 3.692286, "relative_strength": -6.949785, "rate_of_change": -0.44203553084188946, "market_dynamics": 0.167438, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.627924, "high": 3.627924, "low": 3.457421, "close": 3.514256, "volume": 130157537}, "trend_line": 3.812951, "activity_lines": {"activity_5": 3.517413, "activity_10": 3.52545, "activity_20": 3.565046, "activity_30": 3.648661}, "trend_signal": 0, "fair_value": 3.696614, "relative_strength": -9.935623, "rate_of_change": -0.7071419382694134, "market_dynamics": 0.314359, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.514255, "high": 3.637396, "low": 3.504783, "close": 3.599507, "volume": 100450302}, "trend_line": 3.782324, "activity_lines": {"activity_5": 3.560355, "activity_10": 3.532684, "activity_20": 3.566173, "activity_30": 3.634891}, "trend_signal": 0, "fair_value": 3.700287, "relative_strength": -8.010424, "rate_of_change": -0.803236128657304, "market_dynamics": 0.400215, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.618452, "high": 3.684758, "low": 3.580562, "close": 3.646869, "volume": 114363543}, "trend_line": 3.761801, "activity_lines": {"activity_5": 3.59635, "activity_10": 3.551112, "activity_20": 3.571451, "activity_30": 3.626152}, "trend_signal": 0, "fair_value": 3.702718, "relative_strength": -6.649097, "rate_of_change": -0.5426029076303311, "market_dynamics": 0.522585, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.627924, "high": 3.722648, "low": 3.466894, "close": 3.504783, "volume": 157149547}, "trend_line": 3.726753, "activity_lines": {"activity_5": 3.569827, "activity_10": 3.544395, "activity_20": 3.563016, "activity_30": 3.60957}, "trend_signal": 0, "fair_value": 3.703723, "relative_strength": -10.009874, "rate_of_change": -0.9316813940982043, "market_dynamics": 0.50311, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.504783, "high": 3.627924, "low": 3.495311, "close": 3.627924, "volume": 66020965}, "trend_line": 3.71065, "activity_lines": {"activity_5": 3.587509, "activity_10": 3.562995, "activity_20": 3.56712, "activity_30": 3.603194}, "trend_signal": 0, "fair_value": 3.705174, "relative_strength": -7.690555, "rate_of_change": -0.43209195779812076, "market_dynamics": 0.536447, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.627924, "high": 3.665813, "low": 3.485838, "close": 3.495311, "volume": 90664830}, "trend_line": 3.680338, "activity_lines": {"activity_5": 3.559723, "activity_10": 3.555073, "activity_20": 3.558686, "activity_30": 3.589301}, "trend_signal": 0, "fair_value": 3.704459, "relative_strength": -9.641399, "rate_of_change": -0.8168919192055273, "market_dynamics": 0.448218, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.504783, "high": 3.807899, "low": 3.343752, "close": 3.523728, "volume": 225402971}, "trend_line": 3.655078, "activity_lines": {"activity_5": 3.542673, "activity_10": 3.555245, "activity_20": 3.553814, "activity_30": 3.579197}, "trend_signal": 0, "fair_value": 3.704727, "relative_strength": -10.216447, "rate_of_change": -0.6863500037224798, "market_dynamics": 0.468135, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.552145, "high": 3.57109, "low": 3.391114, "close": 3.466893, "volume": 109648468}, "trend_line": 3.630766, "activity_lines": {"activity_5": 3.511729, "activity_10": 3.540261, "activity_20": 3.544251, "activity_30": 3.567056}, "trend_signal": 0, "fair_value": 3.704288, "relative_strength": -12.215754, "rate_of_change": -0.6651568037672551, "market_dynamics": 0.349323, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.466893, "high": 3.5332, "low": 3.429004, "close": 3.447949, "volume": 59112204}, "trend_line": 3.604559, "activity_lines": {"activity_5": 3.48647, "activity_10": 3.520972, "activity_20": 3.533696, "activity_30": 3.555262}, "trend_signal": 0, "fair_value": 3.70264, "relative_strength": -12.978725, "rate_of_change": -0.7218036083845631, "market_dynamics": 0.233021, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.457421, "high": 3.523728, "low": 3.447949, "close": 3.495311, "volume": 83670945}, "trend_line": 3.574879, "activity_lines": {"activity_5": 3.480786, "activity_10": 3.512189, "activity_20": 3.527878, "activity_30": 3.548213}, "trend_signal": 0, "fair_value": 3.701467, "relative_strength": -12.888028, "rate_of_change": -0.8234016976834039, "market_dynamics": 0.236872, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.485838, "high": 3.572133, "low": 3.447949, "close": 3.5624, "volume": 97055059}, "trend_line": 3.5708, "activity_lines": {"activity_5": 3.506307, "activity_10": 3.51767, "activity_20": 3.528945, "activity_30": 3.547408}, "trend_signal": 0, "fair_value": 3.701239, "relative_strength": -10.713336, "rate_of_change": -0.11410176400375911, "market_dynamics": 0.266374, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5624, "high": 3.630533, "low": 3.504, "close": 3.504, "volume": 86284835}, "trend_line": 3.570143, "activity_lines": {"activity_5": 3.507888, "activity_10": 3.511658, "activity_20": 3.524716, "activity_30": 3.543099}, "trend_signal": 0, "fair_value": 3.701323, "relative_strength": -9.894413, "rate_of_change": -0.018399238265944654, "market_dynamics": 0.3805, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.513733, "high": 3.5332, "low": 3.3288, "close": 3.348267, "volume": 62822680}, "trend_line": 3.561452, "activity_lines": {"activity_5": 3.458874, "activity_10": 3.479067, "activity_20": 3.506788, "activity_30": 3.528784}, "trend_signal": 0, "fair_value": 3.701612, "relative_strength": -13.344334, "rate_of_change": -0.24343562708832064, "market_dynamics": 0.261583, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3288, "high": 3.338534, "low": 3.075734, "close": 3.280133, "volume": 90377147}, "trend_line": 3.54828, "activity_lines": {"activity_5": 3.395056, "activity_10": 3.439517, "activity_20": 3.483973, "activity_30": 3.510635}, "trend_signal": 0, "fair_value": 3.700833, "relative_strength": -13.664567, "rate_of_change": -0.36984915141352354, "market_dynamics": 0.025152, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.280133, "high": 3.280133, "low": 3.1244, "close": 3.1828, "volume": 38157513}, "trend_line": 3.532811, "activity_lines": {"activity_5": 3.309982, "activity_10": 3.386355, "activity_20": 3.453725, "activity_30": 3.487055}, "trend_signal": 0, "fair_value": 3.698916, "relative_strength": -15.220614, "rate_of_change": -0.4359577034506847, "market_dynamics": -0.529887, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.173067, "high": 3.289867, "low": 3.134134, "close": 3.250933, "volume": 39802478}, "trend_line": 3.518666, "activity_lines": {"activity_5": 3.268453, "activity_10": 3.353674, "activity_20": 3.431453, "activity_30": 3.468869}, "trend_signal": 0, "fair_value": 3.698123, "relative_strength": -11.913608, "rate_of_change": -0.40038937831658905, "market_dynamics": -0.979802, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.221733, "high": 3.260667, "low": 3.1244, "close": 3.192533, "volume": 45171182}, "trend_line": 3.502575, "activity_lines": {"activity_5": 3.228222, "activity_10": 3.314818, "activity_20": 3.405551, "activity_30": 3.447829}, "trend_signal": 0, "fair_value": 3.696783, "relative_strength": -12.069386, "rate_of_change": -0.4573039896369776, "market_dynamics": -1.17984, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.173067, "high": 3.2412, "low": 3.134133, "close": 3.143867, "volume": 32478759}, "trend_line": 3.486124, "activity_lines": {"activity_5": 3.192533, "activity_10": 3.273135, "activity_20": 3.375327, "activity_30": 3.424686}, "trend_signal": 0, "fair_value": 3.695303, "relative_strength": -12.48873, "rate_of_change": -0.4696830189218057, "market_dynamics": -1.283878, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.134133, "high": 3.134133, "low": 2.8908, "close": 2.988133, "volume": 57647754}, "trend_line": 3.469218, "activity_lines": {"activity_5": 3.11856, "activity_10": 3.20901, "activity_20": 3.331585, "activity_30": 3.392558}, "trend_signal": 0, "fair_value": 3.693397, "relative_strength": -17.026145, "rate_of_change": -0.4849511950808303, "market_dynamics": -1.295831, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.997867, "high": 3.046533, "low": 2.958933, "close": 3.027067, "volume": 27707029}, "trend_line": 3.450136, "activity_lines": {"activity_5": 3.077031, "activity_10": 3.160325, "activity_20": 3.294236, "activity_30": 3.364032}, "trend_signal": 0, "fair_value": 3.693171, "relative_strength": -15.917578, "rate_of_change": -0.5500375012466798, "market_dynamics": -1.329754, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.017333, "high": 3.027067, "low": 2.910267, "close": 2.988133, "volume": 25640433}, "trend_line": 3.429126, "activity_lines": {"activity_5": 3.032907, "activity_10": 3.113074, "activity_20": 3.25595, "activity_30": 3.334225}, "trend_signal": 0, "fair_value": 3.69241, "relative_strength": -14.079364, "rate_of_change": -0.6089615018074642, "market_dynamics": -1.358107, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.997867, "high": 3.075734, "low": 2.929733, "close": 3.046534, "volume": 28713734}, "trend_line": 3.405957, "activity_lines": {"activity_5": 3.025769, "activity_10": 3.086882, "activity_20": 3.225732, "activity_30": 3.309542}, "trend_signal": 0, "fair_value": 3.692309, "relative_strength": -12.48274, "rate_of_change": -0.6756532130927886, "market_dynamics": -1.349575, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.027067, "high": 3.085467, "low": 2.997867, "close": 3.046534, "volume": 33903403}, "trend_line": 3.384683, "activity_lines": {"activity_5": 3.028365, "activity_10": 3.069009, "activity_20": 3.198147, "activity_30": 3.286353}, "trend_signal": 0, "fair_value": 3.691865, "relative_strength": -10.79555, "rate_of_change": -0.6246115262171547, "market_dynamics": -1.3102, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0368, "high": 3.202267, "low": 2.997867, "close": 3.0368, "volume": 53802633}, "trend_line": 3.363716, "activity_lines": {"activity_5": 3.034205, "activity_10": 3.054851, "activity_20": 3.172493, "activity_30": 3.263909}, "trend_signal": 0, "fair_value": 3.690729, "relative_strength": -11.155341, "rate_of_change": -0.6194671701899331, "market_dynamics": -1.174106, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.017333, "high": 3.212, "low": 2.871333, "close": 3.143867, "volume": 52712615}, "trend_line": 3.352001, "activity_lines": {"activity_5": 3.072489, "activity_10": 3.064584, "activity_20": 3.159265, "activity_30": 3.249725}, "trend_signal": 0, "fair_value": 3.689764, "relative_strength": -6.860641, "rate_of_change": -0.3482755381251016, "market_dynamics": -0.884186, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1828, "high": 3.1828, "low": 2.9784, "close": 3.046534, "volume": 105045713}, "trend_line": 3.331674, "activity_lines": {"activity_5": 3.070543, "activity_10": 3.057329, "activity_20": 3.139072, "activity_30": 3.230018}, "trend_signal": 0, "fair_value": 3.689033, "relative_strength": -8.790363, "rate_of_change": -0.6064139002345161, "market_dynamics": -0.580447, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.056267, "high": 3.104933, "low": 2.988133, "close": 2.997867, "volume": 45109737}, "trend_line": 3.322986, "activity_lines": {"activity_5": 3.04848, "activity_10": 3.044941, "activity_20": 3.116381, "activity_30": 3.208482}, "trend_signal": 0, "fair_value": 3.687934, "relative_strength": -7.377208, "rate_of_change": -0.26076981121201553, "market_dynamics": -0.358083, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9784, "high": 3.017333, "low": 2.9492, "close": 2.9784, "volume": 21989050}, "trend_line": 3.308282, "activity_lines": {"activity_5": 3.023174, "activity_10": 3.032553, "activity_20": 3.094341, "activity_30": 3.186251}, "trend_signal": 0, "fair_value": 3.686938, "relative_strength": -5.405324, "rate_of_change": -0.44249358859772653, "market_dynamics": -0.214054, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.968667, "high": 3.056267, "low": 2.939467, "close": 3.046534, "volume": 20596847}, "trend_line": 3.291428, "activity_lines": {"activity_5": 3.02512, "activity_10": 3.035562, "activity_20": 3.081115, "activity_30": 3.169364}, "trend_signal": 0, "fair_value": 3.684033, "relative_strength": -3.985123, "rate_of_change": -0.509448710841469, "market_dynamics": -0.084876, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0368, "high": 3.406667, "low": 3.027067, "close": 3.406667, "volume": 98053679}, "trend_line": 3.284684, "activity_lines": {"activity_5": 3.146463, "activity_10": 3.102987, "activity_20": 3.104099, "activity_30": 3.176798}, "trend_signal": 0, "fair_value": 3.684638, "relative_strength": -4.446337, "rate_of_change": -0.2048958689055286, "market_dynamics": 0.335975, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.542934, "high": 3.688933, "low": 3.484533, "close": 3.65, "volume": 70868251}, "trend_line": 3.289209, "activity_lines": {"activity_5": 3.331396, "activity_10": 3.207753, "activity_20": 3.15068, "activity_30": 3.200367}, "trend_signal": 0, "fair_value": 3.684114, "relative_strength": -4.852116, "rate_of_change": 0.13776058823314852, "market_dynamics": 0.801395, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.010133, "high": 4.010133, "low": 3.435867, "close": 3.504, "volume": 197003350}, "trend_line": 3.286026, "activity_lines": {"activity_5": 3.427431, "activity_10": 3.27394, "activity_20": 3.182939, "activity_30": 3.214225}, "trend_signal": 0, "fair_value": 3.681566, "relative_strength": -4.775521, "rate_of_change": -0.09677098658066227, "market_dynamics": 1.285341, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5332, "high": 3.698667, "low": 3.4748, "close": 3.581867, "volume": 150105636}, "trend_line": 3.283859, "activity_lines": {"activity_5": 3.51568, "activity_10": 3.345966, "activity_20": 3.222614, "activity_30": 3.233311}, "trend_signal": 0, "fair_value": 3.680032, "relative_strength": -3.813685, "rate_of_change": -0.06594591765250883, "market_dynamics": 1.642318, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.5624, "high": 3.601334, "low": 3.504, "close": 3.552667, "volume": 89302511}, "trend_line": 3.285455, "activity_lines": {"activity_5": 3.553965, "activity_10": 3.402951, "activity_20": 3.258396, "activity_30": 3.250654}, "trend_signal": 0, "fair_value": 3.678597, "relative_strength": -5.53404, "rate_of_change": 0.048601355904736125, "market_dynamics": 1.554811, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.552667, "high": 3.8836, "low": 3.5332, "close": 3.7376, "volume": 204610973}, "trend_line": 3.289111, "activity_lines": {"activity_5": 3.620151, "activity_10": 3.48418, "activity_20": 3.310492, "activity_30": 3.279824}, "trend_signal": 0, "fair_value": 3.680465, "relative_strength": 0.315027, "rate_of_change": 0.11127834653039917, "market_dynamics": 1.587098, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7376, "high": 4.0296, "low": 3.659733, "close": 3.8544, "volume": 223454786}, "trend_line": 3.301081, "activity_lines": {"activity_5": 3.703209, "activity_10": 3.57585, "activity_20": 3.371071, "activity_30": 3.316295}, "trend_signal": 1, "fair_value": 3.682739, "relative_strength": -1.792902, "rate_of_change": 0.3639281252593729, "market_dynamics": 1.614759, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.834934, "high": 3.922534, "low": 3.757067, "close": 3.8836, "volume": 163809282}, "trend_line": 3.313076, "activity_lines": {"activity_5": 3.782373, "activity_10": 3.658141, "activity_20": 3.431556, "activity_30": 3.353876}, "trend_signal": 1, "fair_value": 3.686573, "relative_strength": 2.621888, "rate_of_change": 0.3633658186515326, "market_dynamics": 1.614748, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.010133, "high": 4.185333, "low": 3.757067, "close": 4.0004, "volume": 208241185}, "trend_line": 3.33086, "activity_lines": {"activity_5": 3.875164, "activity_10": 3.745564, "activity_20": 3.499875, "activity_30": 3.39822}, "trend_signal": 1, "fair_value": 3.691556, "relative_strength": 7.725353, "rate_of_change": 0.5367821323748625, "market_dynamics": 1.742948, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.961467, "high": 4.185334, "low": 3.8544, "close": 3.951733, "volume": 200637104}, "trend_line": 3.347653, "activity_lines": {"activity_5": 3.923831, "activity_10": 3.805556, "activity_20": 3.55948, "activity_30": 3.438276}, "trend_signal": 1, "fair_value": 3.697086, "relative_strength": 4.555404, "rate_of_change": 0.5041640897546064, "market_dynamics": 1.732576, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.942, "high": 4.107467, "low": 3.932267, "close": 4.0296, "volume": 126184386}, "trend_line": 3.365462, "activity_lines": {"activity_5": 3.971849, "activity_10": 3.863248, "activity_20": 3.621912, "activity_30": 3.482273}, "trend_signal": 1, "fair_value": 3.703115, "relative_strength": 4.212884, "rate_of_change": 0.5319846471542822, "market_dynamics": 1.654762, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0296, "high": 4.399467, "low": 3.9712, "close": 4.156134, "volume": 350143147}, "trend_line": 3.385253, "activity_lines": {"activity_5": 4.042578, "activity_10": 3.932621, "activity_20": 3.691622, "activity_30": 3.533284}, "trend_signal": 1, "fair_value": 3.709326, "relative_strength": 7.783743, "rate_of_change": 0.588061906507936, "market_dynamics": 1.700712, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1756, "high": 4.2048, "low": 3.805733, "close": 3.903067, "volume": 120314905}, "trend_line": 3.398556, "activity_lines": {"activity_5": 4.008836, "activity_10": 3.946778, "activity_20": 3.731667, "activity_30": 3.566691}, "trend_signal": 1, "fair_value": 3.713514, "relative_strength": 2.047514, "rate_of_change": 0.39296915178865705, "market_dynamics": 1.470626, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9712, "high": 4.1464, "low": 3.815467, "close": 3.990667, "volume": 147321920}, "trend_line": 3.419969, "activity_lines": {"activity_5": 4.002996, "activity_10": 3.969607, "activity_20": 3.775977, "activity_30": 3.604892}, "trend_signal": 1, "fair_value": 3.718779, "relative_strength": 3.472354, "rate_of_change": 0.6300617085609272, "market_dynamics": 1.306185, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9712, "high": 4.019867, "low": 3.5916, "close": 3.5916, "volume": 92718312}, "trend_line": 3.430351, "activity_lines": {"activity_5": 3.864782, "activity_10": 3.912446, "activity_20": 3.777785, "activity_30": 3.615965}, "trend_signal": 1, "fair_value": 3.720913, "relative_strength": -1.169159, "rate_of_change": 0.3035700031199081, "market_dynamics": 0.839858, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.581867, "high": 3.7084, "low": 3.5332, "close": 3.552667, "volume": 65624443}, "trend_line": 3.44268, "activity_lines": {"activity_5": 3.7376, "activity_10": 3.847498, "activity_20": 3.773243, "activity_30": 3.623856}, "trend_signal": 1, "fair_value": 3.722969, "relative_strength": -0.685958, "rate_of_change": 0.3594092849390706, "market_dynamics": 0.175446, "expectation": {"probability": 56.1804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.513733, "high": 3.718133, "low": 3.484533, "close": 3.669467, "volume": 49041722}, "trend_line": 3.456631, "activity_lines": {"activity_5": 3.681147, "activity_10": 3.807149, "activity_20": 3.777878, "activity_30": 3.638488}, "trend_signal": 1, "fair_value": 3.724915, "relative_strength": 0.499632, "rate_of_change": 0.40523661798365235, "market_dynamics": -0.216715, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6792, "high": 3.7084, "low": 3.581867, "close": 3.611067, "volume": 44112749}, "trend_line": 3.470582, "activity_lines": {"activity_5": 3.637671, "activity_10": 3.759545, "activity_20": 3.773984, "activity_30": 3.648451}, "trend_signal": 1, "fair_value": 3.726831, "relative_strength": -1.219399, "rate_of_change": 0.4036010786225098, "market_dynamics": -0.674546, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.630534, "high": 3.7084, "low": 3.630534, "close": 3.6792, "volume": 14388882}, "trend_line": 3.488427, "activity_lines": {"activity_5": 3.636374, "activity_10": 3.729283, "activity_20": 3.77366, "activity_30": 3.66191}, "trend_signal": 1, "fair_value": 3.728725, "relative_strength": 0.922108, "rate_of_change": 0.514178889880727, "market_dynamics": -0.760175, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6792, "high": 3.757067, "low": 3.630533, "close": 3.727867, "volume": 40118100}, "trend_line": 3.513085, "activity_lines": {"activity_5": 3.672062, "activity_10": 3.713709, "activity_20": 3.774633, "activity_30": 3.677358}, "trend_signal": 1, "fair_value": 3.730245, "relative_strength": 0.727014, "rate_of_change": 0.7068515408234033, "market_dynamics": -0.730792, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.727867, "high": 3.7668, "low": 3.640267, "close": 3.65, "volume": 91704966}, "trend_line": 3.533849, "activity_lines": {"activity_5": 3.672711, "activity_10": 3.688049, "activity_20": 3.764946, "activity_30": 3.686191}, "trend_signal": 1, "fair_value": 3.731952, "relative_strength": -2.474083, "rate_of_change": 0.5910474696740964, "market_dynamics": -0.727824, "expectation": {"probability": 58.7178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.640267, "high": 3.659733, "low": 3.5332, "close": 3.572134, "volume": 92315041}, "trend_line": 3.553316, "activity_lines": {"activity_5": 3.640916, "activity_10": 3.655132, "activity_20": 3.746685, "activity_30": 3.688661}, "trend_signal": 1, "fair_value": 3.73276, "relative_strength": -5.265821, "rate_of_change": 0.550872433994778, "market_dynamics": -0.715689, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.572134, "high": 3.6792, "low": 3.552667, "close": 3.601333, "volume": 87987750}, "trend_line": 3.571809, "activity_lines": {"activity_5": 3.625342, "activity_10": 3.638143, "activity_20": 3.731575, "activity_30": 3.691759}, "trend_signal": 1, "fair_value": 3.735013, "relative_strength": -2.636272, "rate_of_change": 0.5204434393113325, "market_dynamics": -0.71839, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.601333, "high": 3.688933, "low": 3.572134, "close": 3.65, "volume": 73206162}, "trend_line": 3.591925, "activity_lines": {"activity_5": 3.62664, "activity_10": 3.635489, "activity_20": 3.720636, "activity_30": 3.696804}, "trend_signal": 1, "fair_value": 3.735576, "relative_strength": -2.711742, "rate_of_change": 0.5631880092132531, "market_dynamics": -0.713775, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.659733, "high": 3.727867, "low": 3.630534, "close": 3.718133, "volume": 103118097}, "trend_line": 3.614636, "activity_lines": {"activity_5": 3.652595, "activity_10": 3.651416, "activity_20": 3.715862, "activity_30": 3.704946}, "trend_signal": 1, "fair_value": 3.735717, "relative_strength": -2.104197, "rate_of_change": 0.6322793488171427, "market_dynamics": -0.663517, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.7376, "high": 3.961467, "low": 3.727867, "close": 3.864133, "volume": 201876151}, "trend_line": 3.638645, "activity_lines": {"activity_5": 3.727866, "activity_10": 3.691588, "activity_20": 3.724205, "activity_30": 3.721043}, "trend_signal": 1, "fair_value": 3.738224, "relative_strength": 3.480879, "rate_of_change": 0.6642162585665596, "market_dynamics": -0.422261, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.864133, "high": 3.9712, "low": 3.786267, "close": 3.932267, "volume": 128051241}, "trend_line": 3.668169, "activity_lines": {"activity_5": 3.811573, "activity_10": 3.738485, "activity_20": 3.738434, "activity_30": 3.739986}, "trend_signal": 1, "fair_value": 3.740425, "relative_strength": 5.692166, "rate_of_change": 0.8114009473306653, "market_dynamics": -0.108621, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.922534, "high": 3.922534, "low": 3.815467, "close": 3.9128, "volume": 88381304}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.864782, "activity_10": 3.777064, "activity_20": 3.750439, "activity_30": 3.755769}, "trend_signal": 1, "fair_value": 3.742271, "relative_strength": 5.482039, "rate_of_change": 0.8314229796936875, "market_dynamics": 0.141844, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.805733, "high": 3.8836, "low": 3.523467, "close": 3.786267, "volume": 205591876}, "trend_line": 3.725596, "activity_lines": {"activity_5": 3.855049, "activity_10": 3.787152, "activity_20": 3.750253, "activity_30": 3.761421}, "trend_signal": 1, "fair_value": 3.74428, "relative_strength": 5.320918, "rate_of_change": 0.7280731139083346, "market_dynamics": 0.451887, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.805734, "high": 3.8252, "low": 3.698667, "close": 3.7668, "volume": 82666640}, "trend_line": 3.749605, "activity_lines": {"activity_5": 3.829742, "activity_10": 3.791753, "activity_20": 3.749234, "activity_30": 3.764079}, "trend_signal": 0, "fair_value": 3.746335, "relative_strength": 3.548226, "rate_of_change": 0.6444338033431416, "market_dynamics": 0.470819, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7668, "high": 3.834934, "low": 3.7376, "close": 3.796, "volume": 85271747}, "trend_line": 3.762582, "activity_lines": {"activity_5": 3.810925, "activity_10": 3.800955, "activity_20": 3.751876, "activity_30": 3.767072}, "trend_signal": 0, "fair_value": 3.746403, "relative_strength": 3.717323, "rate_of_change": 0.3460897881243555, "market_dynamics": 0.405703, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.796, "high": 3.796, "low": 3.611067, "close": 3.6208, "volume": 61807940}, "trend_line": 3.761609, "activity_lines": {"activity_5": 3.738249, "activity_10": 3.775649, "activity_20": 3.738944, "activity_30": 3.757925}, "trend_signal": 0, "fair_value": 3.740712, "relative_strength": -0.575206, "rate_of_change": -0.025859901525072747, "market_dynamics": 0.227113, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.640267, "high": 3.718133, "low": 3.630534, "close": 3.65, "volume": 63004954}, "trend_line": 3.766476, "activity_lines": {"activity_5": 3.696071, "activity_10": 3.754766, "activity_20": 3.731343, "activity_30": 3.750724}, "trend_signal": 0, "fair_value": 3.739386, "relative_strength": -1.634788, "rate_of_change": 0.1293861217367343, "market_dynamics": -0.077593, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.659733, "high": 3.718133, "low": 3.640267, "close": 3.669467, "volume": 64545143}, "trend_line": 3.769396, "activity_lines": {"activity_5": 3.677902, "activity_10": 3.736538, "activity_20": 3.726801, "activity_30": 3.744466}, "trend_signal": 0, "fair_value": 3.740302, "relative_strength": -1.790225, "rate_of_change": 0.07752604822120289, "market_dynamics": -0.270268, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.659733, "high": 3.727867, "low": 3.65, "close": 3.65, "volume": 67809007}, "trend_line": 3.77264, "activity_lines": {"activity_5": 3.661031, "activity_10": 3.714417, "activity_20": 3.721934, "activity_30": 3.736763}, "trend_signal": 0, "fair_value": 3.739663, "relative_strength": -1.67878, "rate_of_change": 0.08606153346583975, "market_dynamics": -0.449981, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.659733, "high": 3.72, "low": 3.611067, "close": 3.7, "volume": 52472901}, "trend_line": 3.771387, "activity_lines": {"activity_5": 3.668613, "activity_10": 3.702626, "activity_20": 3.721551, "activity_30": 3.732076}, "trend_signal": 0, "fair_value": 3.740832, "relative_strength": -0.341185, "rate_of_change": -0.03321281648925343, "market_dynamics": -0.443021, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.66, "close": 3.79, "volume": 70249903}, "trend_line": 3.76924, "activity_lines": {"activity_5": 3.712596, "activity_10": 3.710182, "activity_20": 3.729038, "activity_30": 3.733277}, "trend_signal": 0, "fair_value": 3.74006, "relative_strength": 0.863113, "rate_of_change": -0.05692865781209669, "market_dynamics": -0.333928, "expectation": {"probability": 51.7814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.67, "close": 3.68, "volume": 78292491}, "trend_line": 3.762453, "activity_lines": {"activity_5": 3.708631, "activity_10": 3.700325, "activity_20": 3.725475, "activity_30": 3.72752}, "trend_signal": 0, "fair_value": 3.739442, "relative_strength": -1.890161, "rate_of_change": -0.180062824335943, "market_dynamics": -0.362487, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.57, "close": 3.59, "volume": 54816306}, "trend_line": 3.748773, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.678337, "activity_20": 3.713012, "activity_30": 3.716394}, "trend_signal": 0, "fair_value": 3.73859, "relative_strength": -3.776068, "rate_of_change": -0.36359258175450737, "market_dynamics": -0.549594, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.55, "close": 3.67, "volume": 50562140}, "trend_line": 3.739382, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.674463, "activity_20": 3.708593, "activity_30": 3.711312}, "trend_signal": 0, "fair_value": 3.738021, "relative_strength": -3.473034, "rate_of_change": -0.25050863309141225, "market_dynamics": -0.758543, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.67, "high": 3.81, "low": 3.65, "close": 3.75, "volume": 87230198}, "trend_line": 3.730062, "activity_lines": {"activity_5": 3.69, "activity_10": 3.686895, "activity_20": 3.712069, "activity_30": 3.711997}, "trend_signal": 0, "fair_value": 3.737966, "relative_strength": -2.758919, "rate_of_change": -0.24923904538235925, "market_dynamics": -0.911017, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.72, "close": 3.85, "volume": 100118017}, "trend_line": 3.719858, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.718344, "activity_20": 3.724592, "activity_30": 3.719735}, "trend_signal": 0, "fair_value": 3.738506, "relative_strength": -1.398167, "rate_of_change": -0.2735611365173105, "market_dynamics": -0.711563, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.75, "close": 3.77, "volume": 76992619}, "trend_line": 3.715422, "activity_lines": {"activity_5": 3.762, "activity_10": 3.731081, "activity_20": 3.728173, "activity_30": 3.72297}, "trend_signal": 1, "fair_value": 3.738175, "relative_strength": -4.196519, "rate_of_change": -0.11925186391523834, "market_dynamics": -0.372314, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.57, "low": 3.93, "close": 4.3, "volume": 821943018}, "trend_line": 3.725733, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.838, "activity_20": 3.781427, "activity_30": 3.760684}, "trend_signal": 1, "fair_value": 3.741421, "relative_strength": 7.17105, "rate_of_change": 0.277518946703771, "market_dynamics": 0.358024, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.31, "low": 4.01, "close": 4.03, "volume": 219331992}, "trend_line": 3.740347, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.884364, "activity_20": 3.805871, "activity_30": 3.780314}, "trend_signal": 1, "fair_value": 3.743769, "relative_strength": 1.247107, "rate_of_change": 0.392244962266483, "market_dynamics": 0.797316, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.01, "high": 4.41, "low": 3.95, "close": 4.41, "volume": 227313697}, "trend_line": 3.768925, "activity_lines": {"activity_5": 4.164, "activity_10": 3.992909, "activity_20": 3.865021, "activity_30": 3.823518}, "trend_signal": 1, "fair_value": 3.747065, "relative_strength": 8.22581, "rate_of_change": 0.7640467582285813, "market_dynamics": 1.139836, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.27, "close": 4.36, "volume": 998917850}, "trend_line": 3.791942, "activity_lines": {"activity_5": 4.26, "activity_10": 4.079455, "activity_20": 3.91681, "activity_30": 3.861652}, "trend_signal": 1, "fair_value": 3.748734, "relative_strength": 4.989868, "rate_of_change": 0.6107046438971402, "market_dynamics": 1.545885, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.39, "high": 4.74, "low": 4.3, "close": 4.74, "volume": 436869087}, "trend_line": 3.829573, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.224727, "activity_20": 4.002752, "activity_30": 3.922817}, "trend_signal": 1, "fair_value": 3.75266, "relative_strength": 10.032951, "rate_of_change": 0.9923938710032946, "market_dynamics": 1.524499, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 5.09, "low": 4.49, "close": 4.57, "volume": 552913404}, "trend_line": 3.859267, "activity_lines": {"activity_5": 4.516, "activity_10": 4.319818, "activity_20": 4.068564, "activity_30": 3.970586}, "trend_signal": 1, "fair_value": 3.756804, "relative_strength": 4.999977, "rate_of_change": 0.7753867076042188, "market_dynamics": 1.62518, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.57, "high": 4.87, "low": 4.52, "close": 4.81, "volume": 419636853}, "trend_line": 3.895338, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.440727, "activity_20": 4.153502, "activity_30": 4.031924}, "trend_signal": 1, "fair_value": 3.762248, "relative_strength": 11.492818, "rate_of_change": 0.9346593537062915, "market_dynamics": 1.594037, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.89, "low": 4.53, "close": 4.73, "volume": 311077935}, "trend_line": 3.931338, "activity_lines": {"activity_5": 4.696, "activity_10": 4.526364, "activity_20": 4.225853, "activity_30": 4.085773}, "trend_signal": 1, "fair_value": 3.766943, "relative_strength": 7.772315, "rate_of_change": 0.9241816756337968, "market_dynamics": 1.452025, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.72, "high": 4.89, "low": 4.47, "close": 4.79, "volume": 316530809}, "trend_line": 3.971933, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.605091, "activity_20": 4.299471, "activity_30": 4.14117}, "trend_signal": 1, "fair_value": 3.772556, "relative_strength": 10.319131, "rate_of_change": 1.0326000969644358, "market_dynamics": 1.340701, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.79, "high": 4.81, "low": 4.25, "close": 4.25, "volume": 316915313}, "trend_line": 3.993556, "activity_lines": {"activity_5": 4.586, "activity_10": 4.568545, "activity_20": 4.316093, "activity_30": 4.15911}, "trend_signal": 1, "fair_value": 3.773638, "relative_strength": -2.33398, "rate_of_change": 0.5443948827938424, "market_dynamics": 1.032539, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.21, "close": 4.43, "volume": 88964339}, "trend_line": 4.019556, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.556, "activity_20": 4.347, "activity_30": 4.187268}, "trend_signal": 1, "fair_value": 3.774863, "relative_strength": 0.289343, "rate_of_change": 0.6510488396807207, "market_dynamics": 0.70381, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.51, "close": 4.83, "volume": 242697149}, "trend_line": 4.056618, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.613818, "activity_20": 4.412381, "activity_30": 4.239555}, "trend_signal": 1, "fair_value": 3.780734, "relative_strength": 8.6686, "rate_of_change": 0.922042135997125, "market_dynamics": 0.575599, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.99, "low": 4.66, "close": 4.67, "volume": 340394865}, "trend_line": 4.08348, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.628, "activity_20": 4.456905, "activity_30": 4.279128}, "trend_signal": 1, "fair_value": 3.7876, "relative_strength": 6.424227, "rate_of_change": 0.6621772126436232, "market_dynamics": 0.356044, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.6, "close": 4.72, "volume": 364559095}, "trend_line": 4.109738, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.646545, "activity_20": 4.501571, "activity_30": 4.320194}, "trend_signal": 1, "fair_value": 3.796095, "relative_strength": 4.345786, "rate_of_change": 0.6430299646380131, "market_dynamics": 0.35548, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.58, "close": 4.71, "volume": 201676884}, "trend_line": 4.136311, "activity_lines": {"activity_5": 4.702, "activity_10": 4.656727, "activity_20": 4.540857, "activity_30": 4.35892}, "trend_signal": 1, "fair_value": 3.803812, "relative_strength": 3.921874, "rate_of_change": 0.6465862300711129, "market_dynamics": 0.293145, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.56, "close": 4.77, "volume": 206587352}, "trend_line": 4.169102, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.678364, "activity_20": 4.580952, "activity_30": 4.399803}, "trend_signal": 1, "fair_value": 3.812389, "relative_strength": 3.985868, "rate_of_change": 0.7927595386323604, "market_dynamics": 0.125744, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.71, "close": 4.84, "volume": 270061537}, "trend_line": 4.204876, "activity_lines": {"activity_5": 4.768, "activity_10": 4.709091, "activity_20": 4.622095, "activity_30": 4.443087}, "trend_signal": 1, "fair_value": 3.822307, "relative_strength": 5.615645, "rate_of_change": 0.8580744726322352, "market_dynamics": 0.030571, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.36, "close": 4.4, "volume": 182679223}, "trend_line": 4.225009, "activity_lines": {"activity_5": 4.654, "activity_10": 4.659273, "activity_20": 4.615762, "activity_30": 4.455676}, "trend_signal": 1, "fair_value": 3.828513, "relative_strength": 0.039089, "rate_of_change": 0.4788012773741818, "market_dynamics": -0.269467, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.36, "close": 4.46, "volume": 166606899}, "trend_line": 4.252982, "activity_lines": {"activity_5": 4.578, "activity_10": 4.626364, "activity_20": 4.612048, "activity_30": 4.470836}, "trend_signal": 1, "fair_value": 3.834033, "relative_strength": 0.071635, "rate_of_change": 0.6620814298857174, "market_dynamics": -0.487052, "expectation": {"probability": 52.7358, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.31, "close": 4.36, "volume": 110077143}, "trend_line": 4.276649, "activity_lines": {"activity_5": 4.486, "activity_10": 4.581273, "activity_20": 4.595905, "activity_30": 4.477741}, "trend_signal": 1, "fair_value": 3.839447, "relative_strength": -2.4193, "rate_of_change": 0.5564801355848592, "market_dynamics": -0.778513, "expectation": {"probability": 59.2202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.21, "close": 4.23, "volume": 106304112}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.510545, "activity_20": 4.564571, "activity_30": 4.474731}, "trend_signal": 1, "fair_value": 3.843671, "relative_strength": -4.780832, "rate_of_change": 0.43688411183616815, "market_dynamics": -1.09885, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.12, "close": 4.26, "volume": 93637356}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.448909, "activity_20": 4.536429, "activity_30": 4.472452}, "trend_signal": 0, "fair_value": 3.847612, "relative_strength": -4.029505, "rate_of_change": 0.4733975223806879, "market_dynamics": -1.208468, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.21, "close": 4.23, "volume": 82854153}, "trend_line": 4.333333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.392182, "activity_20": 4.504333, "activity_30": 4.466925}, "trend_signal": 0, "fair_value": 3.850944, "relative_strength": -6.297793, "rate_of_change": 0.4093457627754711, "market_dynamics": -1.308051, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.27, "low": 4.15, "close": 4.16, "volume": 55543187}, "trend_line": 4.345667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.330727, "activity_20": 4.466429, "activity_30": 4.455742}, "trend_signal": 0, "fair_value": 3.854303, "relative_strength": -7.859014, "rate_of_change": 0.28463079112544704, "market_dynamics": -1.327364, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.17, "high": 4.38, "low": 4.17, "close": 4.33, "volume": 123720472}, "trend_line": 4.367333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.310364, "activity_20": 4.445667, "activity_30": 4.454731}, "trend_signal": 0, "fair_value": 3.86006, "relative_strength": -7.511888, "rate_of_change": 0.49856558268271894, "market_dynamics": -1.254437, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.28, "close": 4.3, "volume": 155491806}, "trend_line": 4.391, "activity_lines": {"activity_5": 4.268, "activity_10": 4.291455, "activity_20": 4.424, "activity_30": 4.450387}, "trend_signal": 0, "fair_value": 3.865684, "relative_strength": -7.60739, "rate_of_change": 0.5419096734780622, "market_dynamics": -1.2135, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.28, "close": 4.57, "volume": 174023788}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.330182, "activity_20": 4.429333, "activity_30": 4.461935}, "trend_signal": 0, "fair_value": 3.872563, "relative_strength": -2.610356, "rate_of_change": 0.683215668412668, "market_dynamics": -0.920275, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.46, "close": 4.59, "volume": 171438060}, "trend_line": 4.449, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.377455, "activity_20": 4.437714, "activity_30": 4.472839}, "trend_signal": 0, "fair_value": 3.879333, "relative_strength": -1.722767, "rate_of_change": 0.6333408731056227, "market_dynamics": -0.624953, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.49, "close": 4.55, "volume": 149312045}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.414, "activity_20": 4.442952, "activity_30": 4.479355}, "trend_signal": 0, "fair_value": 3.885014, "relative_strength": -1.308939, "rate_of_change": 0.5244549336929658, "market_dynamics": -0.395377, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.41, "close": 4.43, "volume": 133606023}, "trend_line": 4.494333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.427091, "activity_20": 4.437905, "activity_30": 4.476624}, "trend_signal": 0, "fair_value": 3.889212, "relative_strength": -4.291198, "rate_of_change": 0.49191328105488213, "market_dynamics": -0.203852, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.71, "low": 4.48, "close": 4.65, "volume": 116520765}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.558, "activity_10": 4.478909, "activity_20": 4.452952, "activity_30": 4.486667}, "trend_signal": 0, "fair_value": 3.894998, "relative_strength": -1.588247, "rate_of_change": 0.25959358151699247, "market_dynamics": -0.100627, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.71, "low": 4.5, "close": 4.62, "volume": 165902338}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.517636, "activity_20": 4.464095, "activity_30": 4.494022}, "trend_signal": 0, "fair_value": 3.900533, "relative_strength": -1.365748, "rate_of_change": 0.4364624944518442, "market_dynamics": 0.101762, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.48, "close": 4.7, "volume": 182007430}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.564364, "activity_20": 4.483857, "activity_30": 4.505269}, "trend_signal": 0, "fair_value": 3.906165, "relative_strength": 0.934821, "rate_of_change": 0.21358177700655587, "market_dynamics": 0.353145, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.72, "high": 4.74, "low": 4.24, "close": 4.24, "volume": 173773211}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.506, "activity_10": 4.518909, "activity_20": 4.459667, "activity_30": 4.486215}, "trend_signal": 0, "fair_value": 3.908193, "relative_strength": -5.734082, "rate_of_change": -0.08819639043041734, "market_dynamics": 0.448402, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.36, "low": 3.98, "close": 4.15, "volume": 151633467}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.455636, "activity_20": 4.42919, "activity_30": 4.461613}, "trend_signal": 0, "fair_value": 3.910775, "relative_strength": -6.574423, "rate_of_change": -0.4340003261733349, "market_dynamics": 0.322018, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.99, "close": 3.99, "volume": 142651306}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.366545, "activity_20": 4.386143, "activity_30": 4.427957}, "trend_signal": 0, "fair_value": 3.911201, "relative_strength": -9.174724, "rate_of_change": -0.42853340018223285, "market_dynamics": -0.042754, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.16, "low": 3.97, "close": 4.07, "volume": 77960918}, "trend_line": 4.467667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.297636, "activity_20": 4.354429, "activity_30": 4.40071}, "trend_signal": 0, "fair_value": 3.912378, "relative_strength": -9.590253, "rate_of_change": -0.5490688245951656, "market_dynamics": -0.513233, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.99, "close": 4.06, "volume": 90254227}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.236, "activity_20": 4.325429, "activity_30": 4.374409}, "trend_signal": 0, "fair_value": 3.914799, "relative_strength": -11.010533, "rate_of_change": -0.49990296949168, "market_dynamics": -0.764434, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.03, "high": 4.16, "low": 4.0, "close": 4.13, "volume": 98676981}, "trend_line": 4.423333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.196727, "activity_20": 4.304714, "activity_30": 4.354065}, "trend_signal": 0, "fair_value": 3.915944, "relative_strength": -9.896789, "rate_of_change": -0.4949010569061835, "market_dynamics": -0.9451, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.13, "high": 4.16, "low": 4.03, "close": 4.1, "volume": 76698281}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.159636, "activity_20": 4.282714, "activity_30": 4.333204}, "trend_signal": 0, "fair_value": 3.916302, "relative_strength": -11.016938, "rate_of_change": -0.11303693391387853, "market_dynamics": -1.049185, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.14, "low": 4.06, "close": 4.08, "volume": 65654303}, "trend_line": 4.406667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.124909, "activity_20": 4.260048, "activity_30": 4.311376}, "trend_signal": 0, "fair_value": 3.916176, "relative_strength": -12.695156, "rate_of_change": -0.26403623266965065, "market_dynamics": -1.138078, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.9, "close": 3.93, "volume": 100120950}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.073273, "activity_20": 4.22381, "activity_30": 4.280624}, "trend_signal": 0, "fair_value": 3.913125, "relative_strength": -14.790794, "rate_of_change": -0.6807866353413898, "market_dynamics": -1.212957, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.78, "close": 3.83, "volume": 71869334}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.016, "activity_20": 4.179619, "activity_30": 4.245355}, "trend_signal": 0, "fair_value": 3.905807, "relative_strength": -16.276113, "rate_of_change": -0.63975623459588, "market_dynamics": -1.315949, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.65, "close": 3.71, "volume": 72293511}, "trend_line": 4.315, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.952727, "activity_20": 4.125905, "activity_30": 4.204151}, "trend_signal": 0, "fair_value": 3.899206, "relative_strength": -17.762268, "rate_of_change": -0.7741912636676814, "market_dynamics": -1.380683, "expectation": {"probability": 51.0195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06778d8-2805-4076-9903-075fed1359df/", "share_image": "https://sharemaestro.com/terminal/d06778d8-2805-4076-9903-075fed1359df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}