{"ticker": {"uuid": "d06781b0-a3a9-47c2-b5be-21b231efabf3", "symbol": "QANT", "name": "iShares Quantum Computing UCITS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QANT rose 50.64%, moving from 4.70 to 7.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "50.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.187, "high": 7.281, "low": 6.797, "close": 7.074, "volume": 225988}, "trend_line": null, "activity_lines": {"activity_5": 6.687, "activity_10": 6.157664, "activity_20": 5.582095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 5.328, "high": 5.397, "low": 5.23, "close": 5.155, "volume": 41201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.196, "high": 5.196, "low": 4.988, "close": 5.133, "volume": 18467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151, "high": 5.386, "low": 5.151, "close": 5.256, "volume": 64777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.075, "high": 5.13, "low": 5.064, "close": 5.13, "volume": 27436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.215, "high": 5.476, "low": 5.215, "close": 5.421, "volume": 70681}, "trend_line": null, "activity_lines": {"activity_5": 5.254267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.355, "high": 5.573, "low": 5.334, "close": 5.493, "volume": 32332}, "trend_line": null, "activity_lines": {"activity_5": 5.3456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.428, "high": 5.481, "low": 5.341, "close": 5.373, "volume": 100467}, "trend_line": null, "activity_lines": {"activity_5": 5.3744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.316, "high": 5.396, "low": 5.172, "close": 5.128, "volume": 165364}, "trend_line": null, "activity_lines": {"activity_5": 5.305533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.002, "high": 5.191, "low": 4.779, "close": 4.979, "volume": 29170}, "trend_line": null, "activity_lines": {"activity_5": 5.195533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.048, "high": 5.123, "low": 4.761, "close": 4.839, "volume": 13798}, "trend_line": null, "activity_lines": {"activity_5": 5.048933, "activity_10": 5.156509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.865, "high": 4.9025, "low": 4.79, "close": 4.785, "volume": 6335}, "trend_line": null, "activity_lines": {"activity_5": 4.923133, "activity_10": 5.082745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.754, "high": 4.9975, "low": 4.678, "close": 4.8465, "volume": 20918}, "trend_line": null, "activity_lines": {"activity_5": 4.865033, "activity_10": 5.026891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.738, "high": 4.838, "low": 4.65, "close": 4.7625, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 4.814033, "activity_10": 4.960973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6605, "high": 4.856, "low": 4.6605, "close": 4.696, "volume": 5680}, "trend_line": null, "activity_lines": {"activity_5": 4.765233, "activity_10": 4.891936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.687, "high": 4.8195, "low": 4.6035, "close": 4.577, "volume": 13122}, "trend_line": null, "activity_lines": {"activity_5": 4.695633, "activity_10": 4.809155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.429, "high": 4.6955, "low": 4.429, "close": 4.3505, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 4.568, "activity_10": 4.700536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3265, "high": 4.516, "low": 4.28, "close": 4.518, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 4.525167, "activity_10": 4.643145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.545, "high": 4.847, "low": 4.516, "close": 4.791, "volume": 66401}, "trend_line": null, "activity_lines": {"activity_5": 4.595233, "activity_10": 4.650936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7205, "high": 5.647, "low": 4.7205, "close": 5.628, "volume": 48912}, "trend_line": null, "activity_lines": {"activity_5": 4.9424, "activity_10": 4.817036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.992711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.558, "high": 5.658, "low": 5.41, "close": 5.427, "volume": 169279}, "trend_line": null, "activity_lines": {"activity_5": 5.160433, "activity_10": 4.934791, "activity_20": 4.94684, "activity_30": null}, "trend_signal": 0, "fair_value": 5.014425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.511, "high": 5.616, "low": 5.426, "close": 5.684, "volume": 21876}, "trend_line": null, "activity_lines": {"activity_5": 5.407467, "activity_10": 5.088582, "activity_20": 5.01061, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.908, "high": 6.253, "low": 5.8, "close": 6.143, "volume": 46591}, "trend_line": null, "activity_lines": {"activity_5": 5.7186, "activity_10": 5.309482, "activity_20": 5.115574, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.246, "high": 6.727, "low": 6.15, "close": 6.199, "volume": 79803}, "trend_line": null, "activity_lines": {"activity_5": 5.940067, "activity_10": 5.516991, "activity_20": 5.221062, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.146, "high": 7.122, "low": 5.86, "close": 7.092, "volume": 84325}, "trend_line": null, "activity_lines": {"activity_5": 6.365333, "activity_10": 5.860745, "activity_20": 5.407107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.187, "high": 7.281, "low": 6.797, "close": 7.074, "volume": 225988}, "trend_line": null, "activity_lines": {"activity_5": 6.687, "activity_10": 6.157664, "activity_20": 5.582095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.29922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06781b0-a3a9-47c2-b5be-21b231efabf3/", "share_image": "https://sharemaestro.com/terminal/d06781b0-a3a9-47c2-b5be-21b231efabf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}