{"ticker": {"uuid": "d06781b0-a3a9-47c2-b5be-21b231efabf3", "symbol": "QANT", "name": "iShares Quantum Computing UCITS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, QANT fell 9.41%, moving from 7.00 to 6.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.00 on the latest week. Next-week expectancy is negative at 40.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6.34"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6.069, "high": 6.418, "low": 5.951, "close": 6.341, "volume": 52809}, "trend_line": 5.61547, "activity_lines": {"activity_5": 5.971933, "activity_10": 6.072109, "activity_20": 6.15681, "activity_30": 5.908139}, "trend_signal": 1, "fair_value": 5.558831, "relative_strength": null, "rate_of_change": 0.5491151612688975, "market_dynamics": -0.000517, "expectation": {"probability": 40.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 5.328, "high": 5.397, "low": 5.23, "close": 5.155, "volume": 41201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.196, "high": 5.196, "low": 4.988, "close": 5.133, "volume": 18467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151, "high": 5.386, "low": 5.151, "close": 5.256, "volume": 64777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.075, "high": 5.13, "low": 5.064, "close": 5.13, "volume": 27436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.215, "high": 5.476, "low": 5.215, "close": 5.421, "volume": 70681}, "trend_line": null, "activity_lines": {"activity_5": 5.254267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.355, "high": 5.573, "low": 5.334, "close": 5.493, "volume": 32332}, "trend_line": null, "activity_lines": {"activity_5": 5.3456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.428, "high": 5.481, "low": 5.341, "close": 5.373, "volume": 100467}, "trend_line": null, "activity_lines": {"activity_5": 5.3744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.280143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.316, "high": 5.396, "low": 5.172, "close": 5.128, "volume": 165364}, "trend_line": null, "activity_lines": {"activity_5": 5.305533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.002, "high": 5.191, "low": 4.779, "close": 4.979, "volume": 29170}, "trend_line": null, "activity_lines": {"activity_5": 5.195533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.229778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.048, "high": 5.123, "low": 4.761, "close": 4.839, "volume": 13798}, "trend_line": null, "activity_lines": {"activity_5": 5.048933, "activity_10": 5.156509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.865, "high": 4.9025, "low": 4.79, "close": 4.785, "volume": 6335}, "trend_line": null, "activity_lines": {"activity_5": 4.923133, "activity_10": 5.082745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.754, "high": 4.9975, "low": 4.678, "close": 4.8465, "volume": 20918}, "trend_line": null, "activity_lines": {"activity_5": 4.865033, "activity_10": 5.026891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.738, "high": 4.838, "low": 4.65, "close": 4.7625, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 4.814033, "activity_10": 4.960973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6605, "high": 4.856, "low": 4.6605, "close": 4.696, "volume": 5680}, "trend_line": null, "activity_lines": {"activity_5": 4.765233, "activity_10": 4.891936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.071214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.687, "high": 4.8195, "low": 4.6035, "close": 4.577, "volume": 13122}, "trend_line": null, "activity_lines": {"activity_5": 4.695633, "activity_10": 4.809155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.429, "high": 4.6955, "low": 4.429, "close": 4.3505, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 4.568, "activity_10": 4.700536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2248, "high": 4.5417, "low": 4.2248, "close": 4.5417, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.533067, "activity_10": 4.647455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.5522, "high": 4.7505, "low": 4.5522, "close": 4.7468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.58682, "activity_10": 4.646778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.956278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8628, "high": 5.6191, "low": 4.8628, "close": 5.6191, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932387, "activity_10": 4.811633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6178, "high": 5.6178, "low": 5.3726, "close": 5.4786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.16958, "activity_10": 4.939304, "activity_20": 4.94908, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.5615, "high": 5.7449, "low": 5.4894, "close": 5.7449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.435433, "activity_10": 5.103764, "activity_20": 5.018543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0074, "high": 6.2739, "low": 6.0074, "close": 6.2632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.781093, "activity_10": 5.345007, "activity_20": 5.134559, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4863, "high": 6.4863, "low": 6.1473, "close": 6.1473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.973353, "activity_10": 5.53942, "activity_20": 5.234155, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0356, "high": 6.9998, "low": 5.9614, "close": 6.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.356413, "activity_10": 5.863655, "activity_20": 5.410698, "activity_30": null}, "trend_signal": 0, "fair_value": 5.227746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9707, "high": 7.1579, "low": 6.9408, "close": 7.1362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.692893, "activity_10": 6.170802, "activity_20": 5.591327, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.84, "high": 6.899, "low": 6.528, "close": 6.528, "volume": 9326}, "trend_line": null, "activity_lines": {"activity_5": 6.716133, "activity_10": 6.320836, "activity_20": 5.705864, "activity_30": null}, "trend_signal": 0, "fair_value": 5.351158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.454, "high": 6.645, "low": 6.41, "close": 6.63, "volume": 34678}, "trend_line": null, "activity_lines": {"activity_5": 6.721167, "activity_10": 6.449825, "activity_20": 5.825188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2219, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.583, "high": 6.604, "low": 6.563, "close": 6.584, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 6.686413, "activity_10": 6.532482, "activity_20": 5.934144, "activity_30": null}, "trend_signal": 0, "fair_value": 5.440861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.189, "high": 6.255, "low": 6.1, "close": 6.228, "volume": 5675}, "trend_line": null, "activity_lines": {"activity_5": 6.50388, "activity_10": 6.517007, "activity_20": 6.002263, "activity_30": null}, "trend_signal": 0, "fair_value": 5.468003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375742, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.304, "high": 6.316, "low": 6.282, "close": 6.306, "volume": 2761}, "trend_line": 5.495937, "activity_lines": {"activity_5": 6.3988, "activity_10": 6.504644, "activity_20": 6.071862, "activity_30": 5.781527}, "trend_signal": 1, "fair_value": 5.495937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.484, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.328, "high": 6.393, "low": 6.03, "close": 6.197, "volume": 16858}, "trend_line": 5.53067, "activity_lines": {"activity_5": 6.312733, "activity_10": 6.457418, "activity_20": 6.124095, "activity_30": 5.826757}, "trend_signal": 1, "fair_value": 5.518552, "relative_strength": null, "rate_of_change": 0.6319759487781633, "market_dynamics": 0.456185, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.159, "high": 6.173, "low": 5.594, "close": 5.625, "volume": 143856}, "trend_line": 5.54707, "activity_lines": {"activity_5": 6.058067, "activity_10": 6.297973, "activity_20": 6.115128, "activity_30": 5.832843}, "trend_signal": 1, "fair_value": 5.521878, "relative_strength": null, "rate_of_change": 0.29652826872693494, "market_dynamics": 0.377708, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.712, "high": 5.825, "low": 5.593, "close": 5.645, "volume": 17177}, "trend_line": 5.560037, "activity_lines": {"activity_5": 5.877067, "activity_10": 6.153767, "activity_20": 6.104359, "activity_30": 5.839161}, "trend_signal": 1, "fair_value": 5.525609, "relative_strength": null, "rate_of_change": 0.23376304968209552, "market_dynamics": 0.239594, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.748, "high": 5.969, "low": 5.638, "close": 5.873, "volume": 9802}, "trend_line": 5.584803, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.060149, "activity_20": 6.111101, "activity_30": 5.859352}, "trend_signal": 1, "fair_value": 5.535826, "relative_strength": null, "rate_of_change": 0.4454286904925205, "market_dynamics": 0.105026, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.069, "high": 6.418, "low": 5.951, "close": 6.341, "volume": 52809}, "trend_line": 5.61547, "activity_lines": {"activity_5": 5.971933, "activity_10": 6.072109, "activity_20": 6.15681, "activity_30": 5.908139}, "trend_signal": 1, "fair_value": 5.558831, "relative_strength": null, "rate_of_change": 0.5491151612688975, "market_dynamics": -0.000517, "expectation": {"probability": 40.4545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.328, 5.196, 5.151, 5.075, 5.215, 5.355, 5.428, 5.316, 5.002, 5.048, 4.865, 4.754, 4.738, 4.6605, 4.687, 4.429, 4.2248, 4.5522, 4.8628, 5.6178, 5.5615, 6.0074, 6.4863, 6.0356, 6.9707, 6.84, 6.454, 6.583, 6.189, 6.304, 6.328, 6.159, 5.712, 5.748, 6.069], "highs": [5.397, 5.196, 5.386, 5.13, 5.476, 5.573, 5.481, 5.396, 5.191, 5.123, 4.9025, 4.9975, 4.838, 4.856, 4.8195, 4.6955, 4.5417, 4.7505, 5.6191, 5.6178, 5.7449, 6.2739, 6.4863, 6.9998, 7.1579, 6.899, 6.645, 6.604, 6.255, 6.316, 6.393, 6.173, 5.825, 5.969, 6.418], "lows": [5.23, 4.988, 5.151, 5.064, 5.215, 5.334, 5.341, 5.172, 4.779, 4.761, 4.79, 4.678, 4.65, 4.6605, 4.6035, 4.429, 4.2248, 4.5522, 4.8628, 5.3726, 5.4894, 6.0074, 6.1473, 5.9614, 6.9408, 6.528, 6.41, 6.563, 6.1, 6.282, 6.03, 5.594, 5.593, 5.638, 5.951], "closes": [5.155, 5.133, 5.256, 5.13, 5.421, 5.493, 5.373, 5.128, 4.979, 4.839, 4.785, 4.8465, 4.7625, 4.696, 4.577, 4.3505, 4.5417, 4.7468, 5.6191, 5.4786, 5.7449, 6.2632, 6.1473, 6.9998, 7.1362, 6.528, 6.63, 6.584, 6.228, 6.306, 6.197, 5.625, 5.645, 5.873, 6.341], "volumes": [41201, 18467, 64777, 27436, 70681, 32332, 100467, 165364, 29170, 13798, 6335, 20918, 3788, 5680, 13122, 3891, 0, 0, 0, 0, 0, 0, 0, 0, 0, 9326, 34678, 3701, 5675, 2761, 16858, 143856, 17177, 9802, 52809], "sma": {"5": [null, null, null, null, 5.219, 5.2866, 5.3346, 5.309, 5.2788, 5.1624, 5.0208, 4.9155, 4.8424, 4.7858, 4.7334, 4.6465, 4.5855, 4.5824, 4.767, 4.9473, 5.2262, 5.5705, 5.8506, 6.1268, 6.4583, 6.6149, 6.6883, 6.7756, 6.6212, 6.4552, 6.389, 6.188, 6.0002, 5.9292, 5.9362], "10": [null, null, null, null, null, null, null, null, null, 5.1907, 5.1537, 5.12505, 5.0757, 5.0323, 4.9479, 4.83365, 4.75052, 4.7124, 4.77641, 4.84037, 4.93636, 5.07803, 5.21651, 5.44689, 5.70281, 5.92056, 6.12939, 6.31311, 6.374, 6.45674, 6.50195, 6.43813, 6.3879, 6.27522, 6.1957], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.015535, 5.04503, 5.10154, 5.146105, 5.239595, 5.325355, 5.377105, 5.439955, 5.512755, 5.575205, 5.648555, 5.719155, 5.75808, 5.802205, 5.861055, 5.949255], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.495937, 5.53067, 5.54707, 5.560037, 5.584803, 5.61547], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.219, 5.3103, 5.3312, 5.2635, 5.1687, 5.0588, 4.9675, 4.9272, 4.8723, 4.8135, 4.7347, 4.6066, 4.585, 4.6389, 4.9656, 5.1366, 5.3394, 5.6473, 5.814, 6.2093, 6.5182, 6.5215, 6.5577, 6.5664, 6.4536, 6.4044, 6.3353, 6.0985, 5.9473, 5.9226, 6.062], "10": [null, null, null, null, null, null, null, null, null, 5.1907, 5.1169, 5.0678, 5.0123, 4.9548, 4.8861, 4.7887, 4.7438, 4.7443, 4.9034, 5.008, 5.142, 5.3458, 5.4915, 5.7658, 6.0149, 6.1082, 6.2031, 6.2723, 6.2643, 6.2719, 6.2583, 6.1431, 6.0526, 6.0199, 6.0783], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0155, 5.085, 5.1972, 5.2877, 5.4507, 5.6112, 5.6986, 5.7873, 5.8631, 5.8979, 5.9368, 5.9615, 5.9295, 5.9024, 5.8996, 5.9416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4959, 5.5411, 5.5465, 5.5529, 5.5735, 5.6231], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.254267, 5.3456, 5.3744, 5.305533, 5.195533, 5.048933, 4.923133, 4.865033, 4.814033, 4.765233, 4.695633, 4.568, 4.533067, 4.58682, 4.932387, 5.16958, 5.435433, 5.781093, 5.973353, 6.356413, 6.692893, 6.716133, 6.721167, 6.686413, 6.50388, 6.3988, 6.312733, 6.058067, 5.877067, 5.834667, 5.971933], "10": [null, null, null, null, null, null, null, null, null, 5.156509, 5.082745, 5.026891, 4.960973, 4.891936, 4.809155, 4.700536, 4.647455, 4.646778, 4.811633, 4.939304, 5.103764, 5.345007, 5.53942, 5.863655, 6.170802, 6.320836, 6.449825, 6.532482, 6.517007, 6.504644, 6.457418, 6.297973, 6.153767, 6.060149, 6.072109], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.94908, 5.018543, 5.134559, 5.234155, 5.410698, 5.591327, 5.705864, 5.825188, 5.934144, 6.002263, 6.071862, 6.124095, 6.115128, 6.104359, 6.111101, 6.15681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.781527, 5.826757, 5.832843, 5.839161, 5.859352, 5.908139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6169, 1.5333], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.73, 28.56, 35.97, 42.82, 61.62, 58.3, 62.43, 68.9, 66.16, 74.27, 75.29, 63.24, 64.28, 63.41, 57.02, 58.02, 56.05, 47.07, 47.38, 50.99, 57.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6419, 0.6452, 0.6367, 0.5944, 0.5607, 0.5193, 0.4352, 0.366, 0.3258, 0.328], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.4856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1992, -0.1576], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.98, -2.73, -6.86, 23.51, 38.72, 100.0, 89.92, 100.0, 99.48, 85.01, 100.0, 99.26, 78.52, 82.0, 80.43, 68.3, 70.96, 63.12, 33.21, 15.26, 22.99, 47.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.54, 4.64, 18.46, 54.08, 76.21, 96.64, 96.47, 94.83, 94.83, 94.76, 92.59, 86.59, 80.32, 76.91, 73.23, 67.46, 55.76, 37.2, 23.82, 28.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.02, -102.73, -106.86, -76.49, -61.28, -0.0, -10.08, -0.0, -0.52, -14.99, -0.0, -0.74, -21.48, -18.0, -19.57, -31.7, -29.04, -36.88, -66.79, -84.74, -77.01, -52.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2449, 0.2464, 0.2514, 0.2484, 0.293, 0.2896, 0.288, 0.3052, 0.3076, 0.3598, 0.3496, 0.3681, 0.3586, 0.3377, 0.3482, 0.3296, 0.332, 0.3514, 0.3428, 0.342, 0.3565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8323, 0.9577, 1.1238, 0.9833, 1.1701, 1.0834, 0.8514, 0.8447, 0.7994, 0.6816, 0.6835, 0.6357, 0.4612, 0.4525, 0.5038, 0.6331], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.524, -0.4257, -0.4529, -0.4984, -0.5867, -0.7953, -0.8983, -0.8144, -0.1304, -0.1182, -0.0482, 0.0021, -0.5315, -0.5436, -0.5054, -0.2665], "obv": [0, -18467, 46310, 18874, 89555, 121887, 21420, -143944, -173114, -186912, -193247, -172329, -176117, -181797, -194919, -198810, -198810, -198810, -198810, -198810, -198810, -198810, -198810, -198810, -198810, -208136, -173458, -177159, -182834, -180073, -196931, -340787, -323610, -313808, -260999], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 29.85, 28.51, 26.61, 25.55, 24.57, 23.27, 22.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.99, 17.52, 15.95, 20.99, 37.71, 35.41, 36.23, 44.12, 45.58, 46.38, 47.55, 41.94, 39.98, 39.41, 35.5, 36.14, 33.32, 29.24, 27.82, 28.91, 34.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 34.83, 37.5, 35.24, 27.75, 26.06, 24.34, 21.33, 19.65, 15.6, 14.91, 21.16, 22.52, 22.2, 29.49, 28.93, 32.09, 37.02, 35.25, 32.82, 29.23], "ad": [-78208.0, -70928.0, -77819.0, -50383.0, -9491.0, 1196.0, -53343.0, -283671.0, -284521.0, -292373.0, -299271.0, -298125.0, -297380.0, -300997.0, -317339.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -323522.0, -332848.0, -302597.0, -302507.0, -298809.0, -297672.0, -299019.0, -427470.0, -436947.0, -432831.0, -397436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 56369.3, 52882.7, 53127.8, 47028.9, 44853.3, 39097.4, 36253.3, 26206.6, 9670.2, 6753.2, 5373.4, 4739.9, 2648.1, 2269.3, 1701.3, 389.1, 932.6, 4400.4, 4770.5, 5338.0, 5614.1, 7299.9, 21685.5, 23403.2, 24383.4, 29664.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.25, 0.337, 0.84, 0.966, 1.031, 1.287], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.26, 134.75, 201.14, 179.93, 195.9, 203.57, 132.86, 106.13, 94.57, 54.52, 57.3, 44.32, 5.41, -9.43, -1.3, 36.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2124, -15.2445, -13.5902, -7.4698, 3.6543, -0.2622, 6.9216, 22.1373, 23.4646, 44.6539, 49.1369, 34.6951, 39.2126, 40.2044, 36.0717, 44.9489, 36.4467, 18.5009, 0.4609, 7.1989, 10.3762], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1815, 0.58, 0.5435, 0.7269, 1.1014], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.875, 119.446522, 66.121336, 44.850226, 33.300283, 26.065243, 21.207013, 17.67733, 15.092779, 13.108441, 11.475782, 10.11117, 8.960799, 7.948953, 7.071215, 6.295883, 5.583181, 4.937335, 4.368424, 3.894118], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.375, 103.3893, 95.9357, 85.7186, 75.2349, 65.401, 56.5622, 48.7852, 42.0467, 36.2591, 31.3024, 27.0642, 23.4435, 20.3446, 17.6899, 15.4111, 13.4455, 11.7439, 10.2688, 8.9939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.847, 26.2233], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.55, -41.68, -36.71, -18.93, 7.6, -0.54, 13.18, 36.69, 38.17, 57.26, 60.98, 38.19, 42.24, 42.91, 35.6, 43.56, 37.56, 18.4, 0.66, 9.84, 14.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2621, -0.1864, -0.1564, -0.191, -0.2956, -0.0739, 0.6812, 0.6027, 0.6255, 0.9911, 1.08, 1.3659, 1.3094, 0.9534, 0.6016, 0.4834, 0.119, 0.1558, 0.2275, 0.0847, -0.2, -0.0342, 0.3665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4501, -0.3819, -0.3724, -0.4575, -0.6125, -0.2722, -0.0751, 0.3575, 0.37, 0.7246, 0.741, 0.3275, 1.0923, 0.5824, 0.3666, 0.4424, -0.036, 0.1218, -0.1355, -0.4943, -0.432, -0.3652, -0.1005], "thermo_temp": [null, 0.208, 0.253, 0.192, 0.346, 0.239, 0.152, 0.224, 0.412, 0.362, 0.1125, 0.3195, 0.1965, 0.1955, 0.216, 0.2665, 0.3169, 0.2088, 0.8723, 0.2465, 0.2663, 0.529, 0.339, 1.0384, 0.2171, 0.6082, 0.235, 0.067, 0.484, 0.088, 0.363, 0.603, 0.232, 0.331, 0.545], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2388, 0.2158, 0.2347, 0.2277, 0.2219, 0.2208, 0.2291, 0.2451, 0.2385, 0.3537, 0.3342, 0.3219, 0.3595, 0.3558, 0.4799, 0.4321, 0.4641, 0.4225, 0.3578, 0.3808, 0.3275, 0.334, 0.3829, 0.3555, 0.351, 0.3863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7765, 0.7802, 0.6858, 0.824, 0.8781, 0.9733, 1.0003, 1.0942, 1.2156, 1.1543, 1.333, 1.2332, 1.217, 1.2436, 1.2112, 1.2729, 1.262, 1.1143, 1.0912, 1.004, 1.0265], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1453, 1.1208, 1.2205, 1.1274, 0.9891, 1.0128, 0.9608, 0.8856, 0.7899, 0.7042, 0.6377, 0.6778, 0.6986, 0.6975, 0.7088, 0.6659, 0.6272, 0.718, 0.8925, 0.8675, 0.8055], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2401.67, -2112.53, -2033.81, -1869.17, -1602.15, -1373.27, -1177.09, -1008.93, -864.8, -741.26, -635.36, -544.6, -466.8, -1210.41, -532.18, -480.48, -700.45, -569.62, -750.75, -12398.59, -10578.29, -8747.84, -3967.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5099, 0.73, 1.0878, 0.8965, 1.5739, 1.6278, 0.9938, 1.0643, 0.9819, 0.5947, 0.636, 0.4917, -0.0997, -0.1018, 0.0968, 0.5207], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -137251.0574, -125680.9231, -109157.5932, -92237.4237, -78081.2388, -70391.4256, -62813.7729, -54003.4812, -45489.8635, -37871.5778, -31312.1357, -25782.1697, -21176.0773, -17366.6689, -14229.4864, -11652.5039, -12506.3289, -2093.357, 2385.5221, 5177.5307, 6210.7668, 5640.3173, -35976.8096, -52746.777, -53502.3414, -37685.7102], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.39, 34.27, 25.56, 27.04, 13.54, 5.4, 7.59, 21.61, 31.33, 39.64, 45.03, 0.0, 0.0, 6.21, 6.65, 11.4, 8.86, 3.2, 2.98, 6.77, 23.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.1513, -78.93, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -55.4164, 815.4699, -34.8415, -56.752, -29.0414, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 37.25, 37.44, 41.61, 41.1, 44.17, 43.88, 42.97, 43.82, 43.32, 43.43, 46.73, 46.55, 46.64, 47.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2849, 1.714, 1.4712, 2.0545, 2.0572, 1.3119, 1.3379, 1.2467, 0.8335, 0.8872, 0.7452, 0.1963, 0.2393, 0.4731, 0.8916], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9246, 9.8391, 11.1642, 12.0305, 12.4417, 14.1347, 14.1377, 15.7217, 21.6079, 20.9073, 27.2472, 27.0911, 25.7988, 24.2929, 22.6031, 20.7511, 18.2052, 15.7919, 14.1894, 14.1508, 13.5679, 12.8766], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, 0.375742, 0.484, 0.456185, 0.377708, 0.239594, 0.105026, -0.000517], "market_activity_top_line": [null, null, null, null, 5.254267, 5.3456, 5.3744, 5.305533, 5.195533, 5.156509, 5.082745, 5.026891, 4.960973, 4.891936, 4.809155, 4.700536, 4.647455, 4.646778, 4.932387, 5.16958, 5.435433, 5.781093, 5.973353, 6.356413, 6.692893, 6.716133, 6.721167, 6.686413, 6.517007, 6.504644, 6.457418, 6.297973, 6.153767, 6.111101, 6.15681], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.196384, 5.353547, 5.151783, 5.020182, 4.473998, 5.211834], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1419, 40.12225, 32.174, 24.563, 18.5295, 17.32655], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1419, 37.1026, 24.22575, 16.952, 12.496, 16.1236], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.353686, 16.756523, 13.53693, 10.678526, 9.423752, 9.640155], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.117834, -3.53732, -5.426745, -5.251913, -4.514647, -5.130855, -5.382721, -6.492184, -6.319688, -5.011472, 2.562446, 9.978522, 16.955043, 24.410785, 21.104711, 22.958016, 23.134495, 16.174104, 12.519166, 5.191607, -2.627952, -3.14897, -3.924155, -5.809393, -5.573724, -6.050185, -4.655235], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.614, 3.2899, 8.7879, 23.9095, 17.8442, 19.0443, 22.1124, 16.7894, 21.5795, 19.5862, 6.5314, 6.5619, 4.933, -1.2628, -0.2277, -1.9047, -9.4334, -7.9069, -3.724, 2.3712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485928, 0.569837, 0.741902, 0.7711, 0.86266, 0.904643, 0.795556, 0.738961, 0.681274, 0.541274, 0.287232, 0.126158, 0.018287, -0.021849, -0.103129, -0.041972], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.037, 0.0435, 0.0437, 0.0394, 0.0367, 0.0354, 0.035, 0.035, 0.033, 0.0215, 0.011, 0.008, 0.0215, 0.0495, 0.0855, 0.125, 0.165, 0.205, 0.245, 0.291, 0.3495, 0.413, 0.467, 0.512, 0.55, 0.565, 0.565, 0.557, 0.5595], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.155, 5.133, 5.256, 5.13, 5.421, 5.493, 5.373, 5.128, 4.979, 4.839, 4.785, 4.8465, 4.7625, 4.696, 4.577, 4.3505, 4.5417, 4.7468, 5.6191, 5.4786, 5.7449, 6.2632, 6.1473, 6.9998, 7.1362, 6.528, 6.63, 6.584, 6.228, 6.306, 6.197, 5.625, 5.645, 5.873, 6.341], "trend_signal": [0.248315, 0.233083, 0.334413, 0.342583, 0.302373, 0.313111, 0.33681, 0.369548, 0.42072, 0.346607, 0.324625, 0.270208, 0.263631, 0.236577, 0.23522, 0.20394, 0.244173, 0.178292, 0.189003, 0.206638, 0.328714, 0.328048, 0.556815, 0.598071, 0.626286, 1.0, 0.745125, 0.748815, 0.75206, 0.787, 0.764512, 0.752595, 0.754839, 0.713089, 0.744488], "smoothed_trend_signal": [0.271385, 0.280533, 0.294601, 0.308658, 0.320793, 0.332113, 0.343054, 0.350556, 0.349635, 0.337676, 0.316834, 0.292404, 0.269373, 0.250332, 0.23569, 0.225163, 0.219691, 0.22286, 0.24041, 0.277376, 0.334705, 0.407737, 0.487482, 0.563996, 0.629669, 0.43, 0.680242, 0.71398, 0.749905, 0.757813, 0.755175, 0.748771, 0.744826, 0.74095, 0.738642], "avg_distance": [-7.2646820426286896, -7.660448676006418, -5.44775340757641, -7.7144168532852, -2.4795036572434768, -1.1842674025527415, -3.342994493703967, -7.750395638137716, -10.430815109650487, -12.949330049326907, -13.920757240344964, -12.814409606129967, -14.325518569935817, -15.521813166282127, -17.662550865007088, -21.737148249555016, -18.297576417654078, -14.607952031028098, 1.084194982398671, -1.4433146534908918, 3.347260549622202, 12.671162644152862, 10.586192061949307, 25.922149105336107, 28.375902232278, 17.43475375862655, 19.269671786105093, 18.442159734497118, 12.037936030748492, 13.441108639996793, 11.480264865534432, 1.1903323977135982, 1.5501202462387944, 5.65170171942613, 14.0707373749159], "avg_trend_signal": 0.4514379142857143, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 6.743709, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7.49301, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [23], "dtl_danger_indices": [24], "cycle_ribbon_colors": ["rgba(239,68,68,0.364)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.551)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.537)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.271385", "trend_signal": "0.248315", "avg_distance": "-5.067017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.280533", "trend_signal": "0.233083", "avg_distance": "-5.472162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.294601", "trend_signal": "0.334413", "avg_distance": "-3.207030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.308658", "trend_signal": "0.342583", "avg_distance": "-5.527409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.320793", "trend_signal": "0.302373", "avg_distance": "-0.168438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.332113", "trend_signal": "0.313111", "avg_distance": "1.157493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.343054", "trend_signal": "0.336810", "avg_distance": "-1.052392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.350556", "trend_signal": "0.369548", "avg_distance": "-5.564241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.349635", "trend_signal": "0.420720", "avg_distance": "-8.308182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.337676", "trend_signal": "0.346607", "avg_distance": "-10.886381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.316834", "trend_signal": "0.324625", "avg_distance": "-11.880829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.292404", "trend_signal": "0.270208", "avg_distance": "-10.748263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.269373", "trend_signal": "0.263631", "avg_distance": "-12.295183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.250332", "trend_signal": "0.236577", "avg_distance": "-13.519827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.235690", "trend_signal": "0.235220", "avg_distance": "-15.711297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.225163", "trend_signal": "0.203940", "avg_distance": "-19.882455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.219691", "trend_signal": "0.244173", "avg_distance": "-16.361371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.222860", "trend_signal": "0.178292", "avg_distance": "-12.584309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.240410", "trend_signal": "0.189003", "avg_distance": "3.479714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.277376", "trend_signal": "0.206638", "avg_distance": "0.892307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.334705", "trend_signal": "0.328714", "avg_distance": "5.796410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.407737", "trend_signal": "0.328048", "avg_distance": "15.341273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.487482", "trend_signal": "0.556815", "avg_distance": "13.206892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.563996", "trend_signal": "0.598071", "avg_distance": "28.906284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.629669", "trend_signal": "0.626286", "avg_distance": "31.418187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.680242", "trend_signal": "0.745125", "avg_distance": "22.096155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.713980", "trend_signal": "0.748815", "avg_distance": "21.249032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.749905", "trend_signal": "0.752060", "avg_distance": "12.787712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.757813", "trend_signal": "0.787000", "avg_distance": "14.123165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755175", "trend_signal": "0.764512", "avg_distance": "11.943538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.748771", "trend_signal": "0.752595", "avg_distance": "1.190332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.744826", "trend_signal": "0.754839", "avg_distance": "1.550120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.740950", "trend_signal": "0.713089", "avg_distance": "5.651702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.738642", "trend_signal": "0.744488", "avg_distance": "14.070737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d06781b0-a3a9-47c2-b5be-21b231efabf3/", "share_image": "https://sharemaestro.com/terminal/d06781b0-a3a9-47c2-b5be-21b231efabf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}