{"ticker": {"uuid": "d06852eb-8ce7-4b2c-a359-c04d5bf80658", "symbol": "H411", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H411 rose 22.93%, moving from 66.20 to 81.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.66 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.38"}, {"label": "12-Week Change", "value": "22.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.66"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.309998, "high": 82.080002, "low": 79.279999, "close": 81.379997, "volume": 14377}, "trend_line": 66.228, "activity_lines": {"activity_5": 78.861333, "activity_10": 75.853818, "activity_20": 71.970667, "activity_30": 69.525162}, "trend_signal": 1, "fair_value": 49.649272, "relative_strength": 27.663509, "rate_of_change": 1.0384343015384698, "market_dynamics": 1.15763, "expectation": {"probability": 60.3817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.0, "high": 42.529999, "low": 41.93, "close": 42.529999, "volume": 2278}, "trend_line": 42.181, "activity_lines": {"activity_5": 41.925, "activity_10": 41.557818, "activity_20": 41.788357, "activity_30": 42.107978}, "trend_signal": 0, "fair_value": 46.592468, "relative_strength": -10.249703, "rate_of_change": 0.2130296039804646, "market_dynamics": -0.301377, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.494999, "high": 43.095001, "low": 42.459999, "close": 42.814999, "volume": 6058}, "trend_line": 42.259666, "activity_lines": {"activity_5": 42.332666, "activity_10": 41.801272, "activity_20": 41.835642, "activity_30": 42.148881}, "trend_signal": 0, "fair_value": 46.597115, "relative_strength": -11.481761, "rate_of_change": 0.1864962897987375, "market_dynamics": 0.122339, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.525002, "high": 42.66, "low": 40.764999, "close": 40.764999, "volume": 721}, "trend_line": 42.297666, "activity_lines": {"activity_5": 41.898333, "activity_10": 41.659, "activity_20": 41.702142, "activity_30": 42.052451}, "trend_signal": 0, "fair_value": 46.590256, "relative_strength": -12.432893, "rate_of_change": 0.08992025635033818, "market_dynamics": 0.142277, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.900002, "high": 41.195, "low": 40.744999, "close": 41.02, "volume": 24798}, "trend_line": 42.269333, "activity_lines": {"activity_5": 41.584666, "activity_10": 41.583181, "activity_20": 41.611357, "activity_30": 41.970021}, "trend_signal": 0, "fair_value": 46.574359, "relative_strength": -13.089145, "rate_of_change": -0.06698478351026836, "market_dynamics": 0.225635, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.709999, "high": 41.91, "low": 40.279999, "close": 40.52, "volume": 6951}, "trend_line": 42.213833, "activity_lines": {"activity_5": 41.142333, "activity_10": 41.418363, "activity_20": 41.488714, "activity_30": 41.857161}, "trend_signal": 0, "fair_value": 46.545961, "relative_strength": -10.602582, "rate_of_change": -0.13130086533421784, "market_dynamics": 0.097167, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.16, "high": 41.674999, "low": 40.130001, "close": 41.505001, "volume": 994}, "trend_line": 42.226166, "activity_lines": {"activity_5": 41.134, "activity_10": 41.436545, "activity_20": 41.47319, "activity_30": 41.81143}, "trend_signal": 0, "fair_value": 46.53391, "relative_strength": -10.772341, "rate_of_change": 0.029215541739595525, "market_dynamics": -0.128424, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.224998, "high": 41.380001, "low": 40.735001, "close": 40.91, "volume": 22903}, "trend_line": 42.233333, "activity_lines": {"activity_5": 40.995667, "activity_10": 41.336818, "activity_20": 41.403857, "activity_30": 41.726516}, "trend_signal": 0, "fair_value": 46.515032, "relative_strength": -11.955716, "rate_of_change": 0.016972888327115913, "market_dynamics": 0.054717, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.68, "high": 43.310001, "low": 40.68, "close": 43.310001, "volume": 1660}, "trend_line": 42.3145, "activity_lines": {"activity_5": 41.784334, "activity_10": 41.664818, "activity_20": 41.575167, "activity_30": 41.795978}, "trend_signal": 0, "fair_value": 46.518558, "relative_strength": -8.049984, "rate_of_change": 0.19218705755475338, "market_dynamics": 0.186879, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.25, "high": 43.279999, "low": 42.009998, "close": 42.02, "volume": 1920}, "trend_line": 42.2615, "activity_lines": {"activity_5": 41.973334, "activity_10": 41.721727, "activity_20": 41.614976, "activity_30": 41.776978}, "trend_signal": 0, "fair_value": 46.506538, "relative_strength": -7.492872, "rate_of_change": -0.12525257299508294, "market_dynamics": 0.383365, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.009998, "high": 42.025002, "low": 40.630001, "close": 40.630001, "volume": 12114}, "trend_line": 42.1475, "activity_lines": {"activity_5": 41.632334, "activity_10": 41.518091, "activity_20": 41.519595, "activity_30": 41.67172}, "trend_signal": 0, "fair_value": 46.482308, "relative_strength": -9.469654, "rate_of_change": -0.26974906238537966, "market_dynamics": 0.424436, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.52, "high": 40.610001, "low": 39.474998, "close": 39.474998, "volume": 1246}, "trend_line": 41.978, "activity_lines": {"activity_5": 40.899, "activity_10": 41.131273, "activity_20": 41.321905, "activity_30": 41.499301}, "trend_signal": 0, "fair_value": 46.453558, "relative_strength": -10.139486, "rate_of_change": -0.40215908416869167, "market_dynamics": 0.169189, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.205002, "high": 40.5, "low": 39.195, "close": 40.119999, "volume": 765}, "trend_line": 41.787, "activity_lines": {"activity_5": 40.515999, "activity_10": 40.917273, "activity_20": 41.201286, "activity_30": 41.37943}, "trend_signal": 0, "fair_value": 46.423462, "relative_strength": -8.439977, "rate_of_change": -0.45500023822002594, "market_dynamics": -0.244671, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.365002, "high": 41.41, "low": 40.330002, "close": 41.330002, "volume": 1102}, "trend_line": 41.676833, "activity_lines": {"activity_5": 40.589, "activity_10": 40.972273, "activity_20": 41.205333, "activity_30": 41.349946}, "trend_signal": 0, "fair_value": 46.408526, "relative_strength": -6.449073, "rate_of_change": -0.263639409385687, "market_dynamics": -0.447221, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.669998, "high": 41.669998, "low": 40.404999, "close": 40.404999, "volume": 488}, "trend_line": 41.546, "activity_lines": {"activity_5": 40.485666, "activity_10": 40.848818, "activity_20": 41.123857, "activity_30": 41.267892}, "trend_signal": 0, "fair_value": 46.388045, "relative_strength": -7.490383, "rate_of_change": -0.31392260539567063, "market_dynamics": -0.685362, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.560001, "high": 41.415001, "low": 40.540001, "close": 40.994999, "volume": 10652}, "trend_line": 41.468666, "activity_lines": {"activity_5": 40.686666, "activity_10": 40.843818, "activity_20": 41.102, "activity_30": 41.232344}, "trend_signal": 0, "fair_value": 46.367083, "relative_strength": -6.588651, "rate_of_change": -0.18614066336109483, "market_dynamics": -0.579142, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.990002, "high": 41.0, "low": 39.669998, "close": 40.395, "volume": 1013}, "trend_line": 41.411666, "activity_lines": {"activity_5": 40.663333, "activity_10": 40.721091, "activity_20": 41.021762, "activity_30": 41.163075}, "trend_signal": 0, "fair_value": 46.348846, "relative_strength": -5.484261, "rate_of_change": -0.13745317970923435, "market_dynamics": -0.551431, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.099998, "high": 40.455002, "low": 39.669998, "close": 40.099998, "volume": 10882}, "trend_line": 41.300166, "activity_lines": {"activity_5": 40.480332, "activity_10": 40.564909, "activity_20": 40.916166, "activity_30": 41.078451}, "trend_signal": 0, "fair_value": 46.319519, "relative_strength": -4.705242, "rate_of_change": -0.2692478008491605, "market_dynamics": -0.550556, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.18, "high": 40.18, "low": 39.375, "close": 40.005001, "volume": 1152}, "trend_line": 41.2505, "activity_lines": {"activity_5": 40.267, "activity_10": 40.406181, "activity_20": 40.803119, "activity_30": 40.994892}, "trend_signal": 0, "fair_value": 46.283013, "relative_strength": -3.527817, "rate_of_change": -0.12025617524151085, "market_dynamics": -0.529241, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.935001, "high": 41.02, "low": 39.830002, "close": 40.41, "volume": 5512}, "trend_line": 41.2165, "activity_lines": {"activity_5": 40.277, "activity_10": 40.381182, "activity_20": 40.734809, "activity_30": 40.940666}, "trend_signal": 0, "fair_value": 46.24734, "relative_strength": -1.996037, "rate_of_change": -0.08242324335462338, "market_dynamics": -0.542478, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.994999, "high": 40.445, "low": 38.689999, "close": 38.689999, "volume": 2555}, "trend_line": 41.098, "activity_lines": {"activity_5": 39.713333, "activity_10": 40.072727, "activity_20": 40.508309, "activity_30": 40.777666}, "trend_signal": 0, "fair_value": 46.201827, "relative_strength": -3.473759, "rate_of_change": -0.2875062171703189, "market_dynamics": -0.658863, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.445, "high": 39.360001, "low": 38.23, "close": 38.580002, "volume": 2893}, "trend_line": 40.958667, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.779545, "activity_20": 40.287595, "activity_30": 40.615215}, "trend_signal": 0, "fair_value": 46.156827, "relative_strength": -2.971829, "rate_of_change": -0.33902622998686216, "market_dynamics": -0.845204, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.130001, "high": 39.965, "low": 38.325001, "close": 39.950001, "volume": 24627}, "trend_line": 40.887, "activity_lines": {"activity_5": 39.397667, "activity_10": 39.751728, "activity_20": 40.216167, "activity_30": 40.55014}, "trend_signal": 0, "fair_value": 46.107308, "relative_strength": -2.700616, "rate_of_change": -0.17497395606160213, "market_dynamics": -0.786441, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.615002, "high": 40.645, "low": 39.450001, "close": 39.605, "volume": 38812}, "trend_line": 40.8115, "activity_lines": {"activity_5": 39.423667, "activity_10": 39.664273, "activity_20": 40.125524, "activity_30": 40.46743}, "trend_signal": 0, "fair_value": 46.051442, "relative_strength": -3.688951, "rate_of_change": -0.18465526940102753, "market_dynamics": -0.850151, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.705002, "high": 40.950001, "low": 39.689999, "close": 39.970001, "volume": 6972}, "trend_line": 40.773, "activity_lines": {"activity_5": 39.598001, "activity_10": 39.674546, "activity_20": 40.075167, "activity_30": 40.41314}, "trend_signal": 0, "fair_value": 45.992949, "relative_strength": -6.788242, "rate_of_change": -0.09433615525035612, "market_dynamics": -0.61382, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.154999, "high": 40.529999, "low": 39.915001, "close": 40.014999, "volume": 8674}, "trend_line": 40.749, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.700909, "activity_20": 40.034095, "activity_30": 40.364237}, "trend_signal": 0, "fair_value": 45.932372, "relative_strength": -7.174072, "rate_of_change": -0.05886248252520272, "market_dynamics": -0.263703, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.744999, "high": 39.889999, "low": 39.514999, "close": 39.73, "volume": 9491}, "trend_line": 40.707667, "activity_lines": {"activity_5": 39.852, "activity_10": 39.693273, "activity_20": 39.968286, "activity_30": 40.298495}, "trend_signal": 0, "fair_value": 45.872436, "relative_strength": -9.607196, "rate_of_change": -0.1014331640040286, "market_dynamics": -0.134677, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.73, "high": 39.73, "low": 39.119999, "close": 39.299999, "volume": 425}, "trend_line": 40.669833, "activity_lines": {"activity_5": 39.667333, "activity_10": 39.619545, "activity_20": 39.869976, "activity_30": 40.207677}, "trend_signal": 0, "fair_value": 45.810929, "relative_strength": -12.143076, "rate_of_change": -0.09294072293556813, "market_dynamics": -0.204781, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.235001, "high": 39.915001, "low": 39.099998, "close": 39.860001, "volume": 22893}, "trend_line": 40.621833, "activity_lines": {"activity_5": 39.712667, "activity_10": 39.662182, "activity_20": 39.832667, "activity_30": 40.15543}, "trend_signal": 0, "fair_value": 45.753558, "relative_strength": -10.474798, "rate_of_change": -0.11802359749053977, "market_dynamics": -0.0163, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.525002, "high": 39.665001, "low": 39.055, "close": 39.32, "volume": 47838}, "trend_line": 40.546167, "activity_lines": {"activity_5": 39.561, "activity_10": 39.609273, "activity_20": 39.760357, "activity_30": 40.071441}, "trend_signal": 0, "fair_value": 45.693974, "relative_strength": -11.084591, "rate_of_change": -0.18626929021151098, "market_dynamics": -0.056606, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.740002, "high": 40.285, "low": 39.395, "close": 40.240002, "volume": 7823}, "trend_line": 40.484, "activity_lines": {"activity_5": 39.759334, "activity_10": 39.743455, "activity_20": 39.788524, "activity_30": 40.051688}, "trend_signal": 0, "fair_value": 45.633686, "relative_strength": -8.898002, "rate_of_change": -0.15332398744373346, "market_dynamics": 0.08129, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.465, "close": 39.564999, "volume": 850}, "trend_line": 40.385167, "activity_lines": {"activity_5": 39.717667, "activity_10": 39.726727, "activity_20": 39.754262, "activity_30": 39.992398}, "trend_signal": 0, "fair_value": 45.549679, "relative_strength": -9.178518, "rate_of_change": -0.24412854461021405, "market_dynamics": 0.318987, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.064999, "high": 39.240002, "low": 38.68, "close": 39.09, "volume": 101674}, "trend_line": 40.261, "activity_lines": {"activity_5": 39.528667, "activity_10": 39.605727, "activity_20": 39.674333, "activity_30": 39.908839}, "trend_signal": 0, "fair_value": 45.456603, "relative_strength": -10.481466, "rate_of_change": -0.30745694328811346, "market_dynamics": 0.316239, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.895, "high": 38.924999, "low": 37.305, "close": 37.994999, "volume": 14267}, "trend_line": 40.168667, "activity_lines": {"activity_5": 38.988666, "activity_10": 39.301273, "activity_20": 39.495024, "activity_30": 39.762645}, "trend_signal": 0, "fair_value": 45.346058, "relative_strength": -11.769491, "rate_of_change": -0.22933608206453776, "market_dynamics": 0.102211, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.630001, "high": 39.25, "low": 37.575001, "close": 39.16, "volume": 7299}, "trend_line": 40.106667, "activity_lines": {"activity_5": 38.961333, "activity_10": 39.237909, "activity_20": 39.442548, "activity_30": 39.69757}, "trend_signal": 0, "fair_value": 45.256635, "relative_strength": -10.768862, "rate_of_change": -0.15434915975677663, "market_dynamics": -0.00705, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.244999, "high": 39.290001, "low": 38.185001, "close": 38.595001, "volume": 2674}, "trend_line": 40.0425, "activity_lines": {"activity_5": 38.756333, "activity_10": 39.086546, "activity_20": 39.342191, "activity_30": 39.600043}, "trend_signal": 0, "fair_value": 45.144295, "relative_strength": -11.435038, "rate_of_change": -0.15999085638306654, "market_dynamics": -0.131893, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.759998, "high": 40.035, "low": 38.759998, "close": 39.805, "volume": 4441}, "trend_line": 39.985833, "activity_lines": {"activity_5": 39.064333, "activity_10": 39.181, "activity_20": 39.3685, "activity_30": 39.584721}, "trend_signal": 0, "fair_value": 45.029647, "relative_strength": -8.33068, "rate_of_change": -0.14151713804082502, "market_dynamics": -0.167276, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.98, "high": 40.75, "low": 39.959999, "close": 40.700001, "volume": 6246}, "trend_line": 39.978833, "activity_lines": {"activity_5": 39.654667, "activity_10": 39.436818, "activity_20": 39.482857, "activity_30": 39.630796}, "trend_signal": 0, "fair_value": 44.923109, "relative_strength": -7.022273, "rate_of_change": -0.017506200258471286, "market_dynamics": 0.358546, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.465, "high": 41.040001, "low": 40.294998, "close": 41.005001, "volume": 1408}, "trend_line": 39.902, "activity_lines": {"activity_5": 40.239334, "activity_10": 39.722637, "activity_20": 39.623405, "activity_30": 39.697}, "trend_signal": 0, "fair_value": 44.841923, "relative_strength": -7.661279, "rate_of_change": -0.19218419907354622, "market_dynamics": 0.657952, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.759998, "high": 40.785, "low": 40.220001, "close": 40.785, "volume": 19149}, "trend_line": 39.860833, "activity_lines": {"activity_5": 40.550001, "activity_10": 39.947637, "activity_20": 39.738238, "activity_30": 39.753968}, "trend_signal": 0, "fair_value": 44.76266, "relative_strength": -9.457725, "rate_of_change": -0.10317026715453237, "market_dynamics": 1.076332, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.945, "high": 41.154999, "low": 40.294998, "close": 40.98, "volume": 3343}, "trend_line": 39.8725, "activity_lines": {"activity_5": 40.817334, "activity_10": 40.181455, "activity_20": 39.869857, "activity_30": 39.826172}, "trend_signal": 0, "fair_value": 44.68266, "relative_strength": -9.162812, "rate_of_change": 0.029269333132106792, "market_dynamics": 1.294282, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.189999, "high": 42.025002, "low": 41.189999, "close": 41.455002, "volume": 13539}, "trend_line": 39.9385, "activity_lines": {"activity_5": 41.084001, "activity_10": 40.488182, "activity_20": 40.03581, "activity_30": 39.928269}, "trend_signal": 0, "fair_value": 44.603269, "relative_strength": -8.391874, "rate_of_change": 0.1655276192864641, "market_dynamics": 1.309903, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.5, "high": 42.09, "low": 41.240002, "close": 41.740002, "volume": 15411}, "trend_line": 39.9925, "activity_lines": {"activity_5": 41.335668, "activity_10": 40.812365, "activity_20": 40.215215, "activity_30": 40.044495}, "trend_signal": 1, "fair_value": 44.532115, "relative_strength": -8.756576, "rate_of_change": 0.13520788211876272, "market_dynamics": 1.342838, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.744999, "high": 41.875, "low": 41.529999, "close": 41.790001, "volume": 3133}, "trend_line": 40.007834, "activity_lines": {"activity_5": 41.534668, "activity_10": 41.097456, "activity_20": 40.390858, "activity_30": 40.160463}, "trend_signal": 1, "fair_value": 44.451218, "relative_strength": -9.733901, "rate_of_change": 0.0383421891604747, "market_dynamics": 1.357712, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.439999, "high": 42.509998, "low": 41.52, "close": 41.630001, "volume": 3192}, "trend_line": 40.048667, "activity_lines": {"activity_5": 41.628001, "activity_10": 41.284456, "activity_20": 40.540858, "activity_30": 40.265119}, "trend_signal": 1, "fair_value": 44.376538, "relative_strength": -8.220872, "rate_of_change": 0.10206251105720753, "market_dynamics": 1.324088, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.654999, "high": 42.450001, "low": 41.654999, "close": 41.759998, "volume": 1490}, "trend_line": 40.074167, "activity_lines": {"activity_5": 41.708334, "activity_10": 41.450182, "activity_20": 40.695334, "activity_30": 40.375527}, "trend_signal": 1, "fair_value": 44.299872, "relative_strength": -6.447246, "rate_of_change": 0.06367253122307658, "market_dynamics": 1.271872, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 40.470001, "close": 40.584999, "volume": 1032}, "trend_line": 40.0805, "activity_lines": {"activity_5": 41.345, "activity_10": 41.344727, "activity_20": 40.729596, "activity_30": 40.408484}, "trend_signal": 1, "fair_value": 44.215096, "relative_strength": -7.875977, "rate_of_change": 0.015803198105148197, "market_dynamics": 1.020286, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.790001, "high": 42.384998, "low": 40.715, "close": 42.384998, "volume": 1272}, "trend_line": 40.156667, "activity_lines": {"activity_5": 41.639666, "activity_10": 41.552363, "activity_20": 40.931214, "activity_30": 40.557161}, "trend_signal": 1, "fair_value": 44.145449, "relative_strength": -5.870865, "rate_of_change": 0.19003505445290877, "market_dynamics": 1.00792, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.755001, "high": 43.695, "low": 42.514999, "close": 43.695, "volume": 6554}, "trend_line": 40.279667, "activity_lines": {"activity_5": 42.327999, "activity_10": 41.967545, "activity_20": 41.242905, "activity_30": 40.785441}, "trend_signal": 1, "fair_value": 44.086186, "relative_strength": -1.996178, "rate_of_change": 0.3063003211895167, "market_dynamics": 1.143801, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.875, "high": 44.470001, "low": 43.564999, "close": 44.244999, "volume": 5888}, "trend_line": 40.4075, "activity_lines": {"activity_5": 43.072666, "activity_10": 42.433818, "activity_20": 41.588714, "activity_30": 41.041269}, "trend_signal": 1, "fair_value": 44.045321, "relative_strength": -4.70342, "rate_of_change": 0.3173635968738158, "market_dynamics": 1.237726, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.494999, "high": 45.509998, "low": 44.439999, "close": 45.474998, "volume": 4484}, "trend_line": 40.633667, "activity_lines": {"activity_5": 44.052999, "activity_10": 43.060817, "activity_20": 42.028214, "activity_30": 41.368204}, "trend_signal": 1, "fair_value": 44.009968, "relative_strength": -1.614523, "rate_of_change": 0.5597153993689384, "market_dynamics": 1.514807, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.264999, "high": 45.264999, "low": 44.23, "close": 44.290001, "volume": 6420}, "trend_line": 40.824, "activity_lines": {"activity_5": 44.390666, "activity_10": 43.390636, "activity_20": 42.329928, "activity_30": 41.604097}, "trend_signal": 1, "fair_value": 43.956891, "relative_strength": -3.947691, "rate_of_change": 0.46841206824871456, "market_dynamics": 1.546954, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.735001, "high": 44.740002, "low": 42.814999, "close": 42.814999, "volume": 1122}, "trend_line": 40.9195, "activity_lines": {"activity_5": 43.989666, "activity_10": 43.400727, "activity_20": 42.468666, "activity_30": 41.732548}, "trend_signal": 1, "fair_value": 43.890641, "relative_strength": -5.939266, "rate_of_change": 0.2339310209680611, "market_dynamics": 1.229902, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.654999, "high": 44.244999, "low": 43.205002, "close": 43.985001, "volume": 9634}, "trend_line": 41.0655, "activity_lines": {"activity_5": 43.95, "activity_10": 43.604, "activity_20": 42.701095, "activity_30": 41.930323}, "trend_signal": 1, "fair_value": 43.833109, "relative_strength": -3.454292, "rate_of_change": 0.3567981035936431, "market_dynamics": 1.125607, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.02, "high": 44.884998, "low": 43.93, "close": 44.605, "volume": 2674}, "trend_line": 41.22, "activity_lines": {"activity_5": 44.097667, "activity_10": 43.880091, "activity_20": 42.964047, "activity_30": 42.158677}, "trend_signal": 1, "fair_value": 43.777372, "relative_strength": 1.036923, "rate_of_change": 0.37622822076925583, "market_dynamics": 0.99244, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.82, "high": 45.794998, "low": 44.66, "close": 45.189999, "volume": 287}, "trend_line": 41.3925, "activity_lines": {"activity_5": 44.416333, "activity_10": 44.208454, "activity_20": 43.256785, "activity_30": 42.414806}, "trend_signal": 1, "fair_value": 43.720513, "relative_strength": 1.52133, "rate_of_change": 0.41848617176127956, "market_dynamics": 0.897955, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.880001, "high": 45.185001, "low": 44.634998, "close": 44.919998, "volume": 543}, "trend_line": 41.5655, "activity_lines": {"activity_5": 44.663999, "activity_10": 44.425363, "activity_20": 43.492404, "activity_30": 42.642387}, "trend_signal": 1, "fair_value": 43.664936, "relative_strength": 0.577423, "rate_of_change": 0.4179501117352221, "market_dynamics": 1.022768, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.715, "high": 45.639999, "low": 44.580002, "close": 45.244999, "volume": 11609}, "trend_line": 41.763667, "activity_lines": {"activity_5": 44.977999, "activity_10": 44.622545, "activity_20": 43.734619, "activity_30": 42.879774}, "trend_signal": 1, "fair_value": 43.619455, "relative_strength": 0.105423, "rate_of_change": 0.4767583693207058, "market_dynamics": 1.068658, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.459999, "high": 46.389999, "low": 45.395, "close": 46.209999, "volume": 15879}, "trend_line": 41.975333, "activity_lines": {"activity_5": 45.451666, "activity_10": 44.943181, "activity_20": 44.047095, "activity_30": 43.166634}, "trend_signal": 1, "fair_value": 43.576122, "relative_strength": 0.842283, "rate_of_change": 0.5068185224252483, "market_dynamics": 1.204166, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.794998, "high": 45.814999, "low": 43.98, "close": 43.98, "volume": 2176}, "trend_line": 42.130667, "activity_lines": {"activity_5": 45.033666, "activity_10": 44.812636, "activity_20": 44.122404, "activity_30": 43.295967}, "trend_signal": 1, "fair_value": 43.526955, "relative_strength": -0.895949, "rate_of_change": 0.3700601970209585, "market_dynamics": 0.945868, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.970001, "high": 44.224998, "low": 43.110001, "close": 43.259998, "volume": 450}, "trend_line": 42.231333, "activity_lines": {"activity_5": 44.417332, "activity_10": 44.555999, "activity_20": 44.113928, "activity_30": 43.368827}, "trend_signal": 1, "fair_value": 43.484391, "relative_strength": -3.605266, "rate_of_change": 0.23893758909631505, "market_dynamics": 0.574631, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.599998, "high": 44.200001, "low": 42.040001, "close": 42.119999, "volume": 4256}, "trend_line": 42.3165, "activity_lines": {"activity_5": 43.549666, "activity_10": 44.132363, "activity_20": 43.986023, "activity_30": 43.361645}, "trend_signal": 1, "fair_value": 43.430929, "relative_strength": -1.933289, "rate_of_change": 0.20166779959325093, "market_dynamics": -0.020951, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.154999, "high": 42.834999, "low": 39.715, "close": 42.615002, "volume": 9801}, "trend_line": 42.434, "activity_lines": {"activity_5": 43.033667, "activity_10": 43.838181, "activity_20": 43.902095, "activity_30": 43.380903}, "trend_signal": 1, "fair_value": 43.384231, "relative_strength": -0.999336, "rate_of_change": 0.27766946699277995, "market_dynamics": -0.586926, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.830002, "high": 43.965, "low": 42.799999, "close": 43.939999, "volume": 5494}, "trend_line": 42.632167, "activity_lines": {"activity_5": 43.134666, "activity_10": 43.788545, "activity_20": 43.94019, "activity_30": 43.478064}, "trend_signal": 1, "fair_value": 43.358013, "relative_strength": -1.154449, "rate_of_change": 0.4670005184521966, "market_dynamics": -0.753231, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.099998, "high": 44.310001, "low": 43.455002, "close": 43.915001, "volume": 83}, "trend_line": 42.790667, "activity_lines": {"activity_5": 43.378667, "activity_10": 43.735182, "activity_20": 43.965666, "activity_30": 43.560828}, "trend_signal": 1, "fair_value": 43.32266, "relative_strength": -2.696195, "rate_of_change": 0.3717849951188184, "market_dynamics": -0.826526, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.68, "high": 43.900002, "low": 43.325001, "close": 43.615002, "volume": 913}, "trend_line": 42.958, "activity_lines": {"activity_5": 43.527001, "activity_10": 43.639818, "activity_20": 43.95169, "activity_30": 43.614011}, "trend_signal": 1, "fair_value": 43.278077, "relative_strength": -4.531327, "rate_of_change": 0.3910502259756766, "market_dynamics": -0.800421, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.560001, "high": 43.580002, "low": 41.875, "close": 41.875, "volume": 4888}, "trend_line": 43.027, "activity_lines": {"activity_5": 43.071667, "activity_10": 43.256728, "activity_20": 43.763167, "activity_30": 43.54414}, "trend_signal": 1, "fair_value": 43.222724, "relative_strength": -5.099239, "rate_of_change": 0.16062200288654643, "market_dynamics": -0.89113, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.115002, "high": 43.029999, "low": 41.959999, "close": 43.029999, "volume": 187}, "trend_line": 43.104667, "activity_lines": {"activity_5": 43.017667, "activity_10": 43.139, "activity_20": 43.6785, "activity_30": 43.544333}, "trend_signal": 0, "fair_value": 43.183558, "relative_strength": -4.342389, "rate_of_change": 0.18050758825853103, "market_dynamics": -0.994589, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.994999, "high": 43.884998, "low": 42.875, "close": 43.755001, "volume": 2846}, "trend_line": 43.196333, "activity_lines": {"activity_5": 43.177667, "activity_10": 43.193364, "activity_20": 43.659809, "activity_30": 43.58629}, "trend_signal": 0, "fair_value": 43.15407, "relative_strength": -2.636022, "rate_of_change": 0.21265910719134792, "market_dynamics": -0.944763, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.98, "high": 48.325001, "low": 43.98, "close": 48.084999, "volume": 10820}, "trend_line": 43.439666, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.079636, "activity_20": 44.053214, "activity_30": 43.901688}, "trend_signal": 1, "fair_value": 43.153205, "relative_strength": 2.971255, "rate_of_change": 0.5633186502196836, "market_dynamics": -0.45929, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.380001, "high": 50.23, "low": 47.535, "close": 49.955002, "volume": 5647}, "trend_line": 43.738833, "activity_lines": {"activity_5": 46.754334, "activity_10": 45.231273, "activity_20": 44.606429, "activity_30": 44.322032}, "trend_signal": 1, "fair_value": 43.159583, "relative_strength": 8.961406, "rate_of_change": 0.688695442547825, "market_dynamics": 0.100961, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.959999, "high": 51.119999, "low": 47.875, "close": 49.189999, "volume": 5484}, "trend_line": 43.996666, "activity_lines": {"activity_5": 48.037667, "activity_10": 46.122091, "activity_20": 45.065452, "activity_30": 44.67372}, "trend_signal": 1, "fair_value": 43.15532, "relative_strength": 5.995847, "rate_of_change": 0.5894830344467534, "market_dynamics": 0.634159, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.080002, "high": 49.48, "low": 47.860001, "close": 49.369999, "volume": 20499}, "trend_line": 44.251, "activity_lines": {"activity_5": 48.893333, "activity_10": 46.917091, "activity_20": 45.518286, "activity_30": 45.020387}, "trend_signal": 1, "fair_value": 43.148654, "relative_strength": 4.935947, "rate_of_change": 0.5780756205481572, "market_dynamics": 1.176647, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.805, "high": 49.200001, "low": 48.384998, "close": 48.834999, "volume": 2581}, "trend_line": 44.485833, "activity_lines": {"activity_5": 49.147999, "activity_10": 47.492, "activity_20": 45.888952, "activity_30": 45.316129}, "trend_signal": 1, "fair_value": 43.143654, "relative_strength": 4.931456, "rate_of_change": 0.5306840523378045, "market_dynamics": 1.144536, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.740002, "high": 49.049999, "low": 47.049999, "close": 47.950001, "volume": 5741}, "trend_line": 44.6965, "activity_lines": {"activity_5": 48.769, "activity_10": 47.817, "activity_20": 46.152238, "activity_30": 45.539623}, "trend_signal": 1, "fair_value": 43.13484, "relative_strength": 4.263448, "rate_of_change": 0.47355975103354997, "market_dynamics": 1.056105, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.294998, "high": 49.645, "low": 47.814999, "close": 48.445, "volume": 8253}, "trend_line": 44.919333, "activity_lines": {"activity_5": 48.564, "activity_10": 48.158636, "activity_20": 46.446738, "activity_30": 45.781462}, "trend_signal": 1, "fair_value": 43.118846, "relative_strength": 5.623086, "rate_of_change": 0.49854686608571447, "market_dynamics": 1.038299, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.470001, "high": 48.814999, "low": 47.240002, "close": 47.355, "volume": 13005}, "trend_line": 45.145, "activity_lines": {"activity_5": 48.096333, "activity_10": 48.214273, "activity_20": 46.621929, "activity_30": 45.938602}, "trend_signal": 1, "fair_value": 43.09516, "relative_strength": 3.309807, "rate_of_change": 0.502382793618065, "market_dynamics": 0.891514, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.744999, "high": 48.23, "low": 47.400002, "close": 47.895, "volume": 11483}, "trend_line": 45.328666, "activity_lines": {"activity_5": 47.931, "activity_10": 48.268454, "activity_20": 46.836952, "activity_30": 46.116021}, "trend_signal": 1, "fair_value": 43.08907, "relative_strength": 3.898185, "rate_of_change": 0.406835751467483, "market_dynamics": 0.840639, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.759998, "high": 47.790001, "low": 46.82, "close": 47.235001, "volume": 5560}, "trend_line": 45.446666, "activity_lines": {"activity_5": 47.644, "activity_10": 48.114182, "activity_20": 46.9765, "activity_30": 46.239011}, "trend_signal": 1, "fair_value": 43.078365, "relative_strength": 0.893252, "rate_of_change": 0.2603209192169964, "market_dynamics": 0.674485, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.419998, "high": 48.299999, "low": 47.419998, "close": 47.900002, "volume": 8847}, "trend_line": 45.5685, "activity_lines": {"activity_5": 47.685334, "activity_10": 48.017546, "activity_20": 47.1745, "activity_30": 46.39729}, "trend_signal": 1, "fair_value": 43.065288, "relative_strength": -1.495485, "rate_of_change": 0.26808127135222587, "market_dynamics": 0.511618, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.700001, "high": 49.560001, "low": 48.165001, "close": 48.285, "volume": 12072}, "trend_line": 45.662167, "activity_lines": {"activity_5": 47.858334, "activity_10": 47.994273, "activity_20": 47.3905, "activity_30": 46.572549}, "trend_signal": 1, "fair_value": 43.06157, "relative_strength": -0.796836, "rate_of_change": 0.20555208093309282, "market_dynamics": 0.47064, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.365002, "high": 48.365002, "low": 47.400002, "close": 47.830002, "volume": 8234}, "trend_line": 45.780167, "activity_lines": {"activity_5": 47.890335, "activity_10": 47.918637, "activity_20": 47.539239, "activity_30": 46.712409}, "trend_signal": 1, "fair_value": 43.052981, "relative_strength": 0.801873, "rate_of_change": 0.25841962340508745, "market_dynamics": 0.3244, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 47.959999, "close": 48.195, "volume": 2306}, "trend_line": 45.9595, "activity_lines": {"activity_5": 48.012334, "activity_10": 47.934092, "activity_20": 47.695548, "activity_30": 46.868205}, "trend_signal": 1, "fair_value": 43.049744, "relative_strength": 1.05731, "rate_of_change": 0.39172639977481893, "market_dynamics": 0.22661, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.02, "high": 48.294998, "low": 47.5, "close": 48.275002, "volume": 4635}, "trend_line": 46.1025, "activity_lines": {"activity_5": 48.141001, "activity_10": 47.985456, "activity_20": 47.832905, "activity_30": 47.017592}, "trend_signal": 1, "fair_value": 43.047051, "relative_strength": 1.589462, "rate_of_change": 0.3111435067831475, "market_dynamics": -0.043538, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.860001, "high": 48.990002, "low": 47.200001, "close": 47.34, "volume": 8514}, "trend_line": 46.193667, "activity_lines": {"activity_5": 47.888667, "activity_10": 47.877001, "activity_20": 47.860572, "activity_30": 47.09743}, "trend_signal": 1, "fair_value": 43.032788, "relative_strength": -1.900916, "rate_of_change": 0.19774849520090812, "market_dynamics": -0.40617, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.264999, "high": 48.884998, "low": 46.985001, "close": 48.884998, "volume": 13463}, "trend_line": 46.316833, "activity_lines": {"activity_5": 48.188667, "activity_10": 48.060546, "activity_20": 48.019072, "activity_30": 47.271065}, "trend_signal": 1, "fair_value": 43.028558, "relative_strength": -2.070752, "rate_of_change": 0.26662962262771817, "market_dynamics": -0.458797, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.950001, "high": 49.150002, "low": 48.470001, "close": 48.715, "volume": 9837}, "trend_line": 46.443333, "activity_lines": {"activity_5": 48.392, "activity_10": 48.205182, "activity_20": 48.136286, "activity_30": 47.425785}, "trend_signal": 1, "fair_value": 43.037564, "relative_strength": -4.628912, "rate_of_change": 0.2731188464461723, "market_dynamics": -0.44557, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.174999, "high": 49.924999, "low": 47.705002, "close": 49.415001, "volume": 11145}, "trend_line": 46.582334, "activity_lines": {"activity_5": 48.769667, "activity_10": 48.452364, "activity_20": 48.287596, "activity_30": 47.617506}, "trend_signal": 1, "fair_value": 43.046987, "relative_strength": -4.753502, "rate_of_change": 0.2992916119952036, "market_dynamics": -0.192256, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.630001, "high": 50.220001, "low": 48.470001, "close": 49.945, "volume": 31474}, "trend_line": 46.706834, "activity_lines": {"activity_5": 49.242667, "activity_10": 48.768273, "activity_20": 48.458977, "activity_30": 47.834452}, "trend_signal": 1, "fair_value": 43.051026, "relative_strength": -3.928911, "rate_of_change": 0.2672687031955024, "market_dynamics": 0.235754, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.509998, "high": 51.080002, "low": 50.0, "close": 50.639999, "volume": 13221}, "trend_line": 46.928834, "activity_lines": {"activity_5": 49.836, "activity_10": 49.161273, "activity_20": 48.667072, "activity_30": 48.088205}, "trend_signal": 1, "fair_value": 43.063686, "relative_strength": -5.637405, "rate_of_change": 0.4753051769683239, "market_dynamics": 0.46195, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.32, "high": 52.799999, "low": 51.25, "close": 52.689999, "volume": 17886}, "trend_line": 47.243167, "activity_lines": {"activity_5": 50.892666, "activity_10": 49.877182, "activity_20": 49.058238, "activity_30": 48.459893}, "trend_signal": 1, "fair_value": 43.098526, "relative_strength": -0.830549, "rate_of_change": 0.6698078200707005, "market_dynamics": 0.882849, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.099998, "high": 52.48, "low": 50.259998, "close": 50.549999, "volume": 15363}, "trend_line": 47.524167, "activity_lines": {"activity_5": 50.982333, "activity_10": 50.123909, "activity_20": 49.232571, "activity_30": 48.673237}, "trend_signal": 1, "fair_value": 43.124776, "relative_strength": -5.92742, "rate_of_change": 0.5947950102498396, "market_dynamics": 1.012221, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 49.654999, "close": 49.845001, "volume": 9785}, "trend_line": 47.765167, "activity_lines": {"activity_5": 50.714666, "activity_10": 50.193, "activity_20": 49.333286, "activity_30": 48.822968}, "trend_signal": 1, "fair_value": 43.162917, "relative_strength": -8.985399, "rate_of_change": 0.5071104139500219, "market_dynamics": 0.841553, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 48.759998, "close": 49.790001, "volume": 5174}, "trend_line": 47.960167, "activity_lines": {"activity_5": 50.4, "activity_10": 50.222091, "activity_20": 49.4265, "activity_30": 48.953602}, "trend_signal": 1, "fair_value": 43.184615, "relative_strength": -8.891487, "rate_of_change": 0.40824729033188617, "market_dynamics": 0.629928, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.93, "high": 50.610001, "low": 49.400002, "close": 49.650002, "volume": 13747}, "trend_line": 48.151334, "activity_lines": {"activity_5": 50.049001, "activity_10": 50.198182, "activity_20": 49.501834, "activity_30": 49.062624}, "trend_signal": 1, "fair_value": 43.210705, "relative_strength": -8.678659, "rate_of_change": 0.3985953593531067, "market_dynamics": 0.269953, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.845001, "high": 49.919998, "low": 48.419998, "close": 48.419998, "volume": 6211}, "trend_line": 48.3115, "activity_lines": {"activity_5": 49.354, "activity_10": 49.908636, "activity_20": 49.451929, "activity_30": 49.079957}, "trend_signal": 1, "fair_value": 43.225865, "relative_strength": -9.158834, "rate_of_change": 0.3326304521490595, "market_dynamics": -0.113651, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.82, "high": 48.705002, "low": 43.365002, "close": 44.150002, "volume": 9421}, "trend_line": 48.387334, "activity_lines": {"activity_5": 47.520334, "activity_10": 48.851182, "activity_20": 48.995476, "activity_30": 48.811473}, "trend_signal": 0, "fair_value": 43.215673, "relative_strength": -9.756508, "rate_of_change": 0.15696883764735187, "market_dynamics": -0.502131, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 44.275002, "low": 40.349998, "close": 42.560001, "volume": 24189}, "trend_line": 48.371667, "activity_lines": {"activity_5": 45.583334, "activity_10": 47.587637, "activity_20": 48.402857, "activity_30": 48.435516}, "trend_signal": 0, "fair_value": 43.19782, "relative_strength": -11.691783, "rate_of_change": -0.03237830792661679, "market_dynamics": -0.714938, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.389999, "high": 43.93, "low": 42.57, "close": 43.23, "volume": 17776}, "trend_line": 48.354167, "activity_lines": {"activity_5": 44.355334, "activity_10": 46.570546, "activity_20": 47.899453, "activity_30": 48.103796}, "trend_signal": 0, "fair_value": 43.194776, "relative_strength": -13.644671, "rate_of_change": -0.036178203244484834, "market_dynamics": -1.000931, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.810001, "high": 44.884998, "low": 42.700001, "close": 44.384998, "volume": 4184}, "trend_line": 48.230834, "activity_lines": {"activity_5": 43.949666, "activity_10": 45.885546, "activity_20": 47.525119, "activity_30": 47.847721}, "trend_signal": 0, "fair_value": 43.189423, "relative_strength": -15.235886, "rate_of_change": -0.2550617819556177, "market_dynamics": -1.146378, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.775002, "high": 47.23, "low": 44.395, "close": 46.974998, "volume": 3743}, "trend_line": 48.1315, "activity_lines": {"activity_5": 44.758332, "activity_10": 45.785182, "activity_20": 47.41419, "activity_30": 47.766699}, "trend_signal": 0, "fair_value": 43.213622, "relative_strength": -13.292, "rate_of_change": -0.2059553853039301, "market_dynamics": -1.069881, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.450001, "high": 47.889999, "low": 46.700001, "close": 47.599998, "volume": 8192}, "trend_line": 48.0785, "activity_lines": {"activity_5": 45.871665, "activity_10": 45.902363, "activity_20": 47.369023, "activity_30": 47.732408}, "trend_signal": 0, "fair_value": 43.239679, "relative_strength": -13.446314, "rate_of_change": -0.1101149974548983, "market_dynamics": -1.027289, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.84, "high": 49.625, "low": 48.665001, "close": 49.345001, "volume": 10825}, "trend_line": 48.077667, "activity_lines": {"activity_5": 47.336666, "activity_10": 46.390454, "activity_20": 47.491143, "activity_30": 47.814118}, "trend_signal": 0, "fair_value": 43.274743, "relative_strength": -11.025833, "rate_of_change": -0.0017325831712721564, "market_dynamics": -0.814152, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.889999, "high": 49.334999, "low": 48.310001, "close": 48.494999, "volume": 4162}, "trend_line": 48.066333, "activity_lines": {"activity_5": 48.065999, "activity_10": 46.73309, "activity_20": 47.526833, "activity_30": 47.841043}, "trend_signal": 0, "fair_value": 43.303493, "relative_strength": -11.817992, "rate_of_change": -0.02357435521985282, "market_dynamics": -0.6004, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.404999, "high": 48.965, "low": 47.625, "close": 47.625, "volume": 2567}, "trend_line": 48.0555, "activity_lines": {"activity_5": 48.154333, "activity_10": 46.94109, "activity_20": 47.478619, "activity_30": 47.81257}, "trend_signal": 0, "fair_value": 43.323173, "relative_strength": -14.494468, "rate_of_change": -0.022537604439261248, "market_dynamics": -0.529089, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.540001, "high": 49.395, "low": 47.369999, "close": 49.240002, "volume": 6035}, "trend_line": 48.082, "activity_lines": {"activity_5": 48.565, "activity_10": 47.479545, "activity_20": 47.582857, "activity_30": 47.888989}, "trend_signal": 0, "fair_value": 43.349263, "relative_strength": -12.461822, "rate_of_change": 0.05514457242146816, "market_dynamics": -0.341716, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.775002, "high": 50.540001, "low": 49.32, "close": 49.445, "volume": 4959}, "trend_line": 48.151667, "activity_lines": {"activity_5": 48.893, "activity_10": 48.040364, "activity_20": 47.704928, "activity_30": 47.976925}, "trend_signal": 0, "fair_value": 43.384455, "relative_strength": -8.8669, "rate_of_change": 0.1448920593985329, "market_dynamics": -0.23028, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.595001, "high": 49.93, "low": 48.799999, "close": 49.02, "volume": 2090}, "trend_line": 48.189167, "activity_lines": {"activity_5": 48.956334, "activity_10": 48.427636, "activity_20": 47.783048, "activity_30": 48.032946}, "trend_signal": 0, "fair_value": 43.411602, "relative_strength": -8.713447, "rate_of_change": 0.07787892369332575, "market_dynamics": -0.07103, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.09, "high": 50.779999, "low": 49.02, "close": 50.189999, "volume": 5701}, "trend_line": 48.287667, "activity_lines": {"activity_5": 49.431333, "activity_10": 48.910182, "activity_20": 47.974476, "activity_30": 48.162032}, "trend_signal": 0, "fair_value": 43.447949, "relative_strength": -8.9039, "rate_of_change": 0.20440278621126898, "market_dynamics": 0.235939, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.915001, "high": 50.509998, "low": 49.650002, "close": 49.73, "volume": 6042}, "trend_line": 48.348667, "activity_lines": {"activity_5": 49.64, "activity_10": 49.182545, "activity_20": 48.120928, "activity_30": 48.255086}, "trend_signal": 0, "fair_value": 43.472051, "relative_strength": -8.531289, "rate_of_change": 0.12632625220845717, "market_dynamics": 0.368603, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.705002, "high": 51.0, "low": 49.705002, "close": 50.57, "volume": 1134}, "trend_line": 48.424833, "activity_lines": {"activity_5": 49.988333, "activity_10": 49.510455, "activity_20": 48.351714, "activity_30": 48.398398}, "trend_signal": 0, "fair_value": 43.512564, "relative_strength": -8.487927, "rate_of_change": 0.15753484992668076, "market_dynamics": 0.485551, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.689999, "high": 52.419998, "low": 50.580002, "close": 52.27, "volume": 4748}, "trend_line": 48.572833, "activity_lines": {"activity_5": 50.814667, "activity_10": 50.082091, "activity_20": 48.7545, "activity_30": 48.646473}, "trend_signal": 1, "fair_value": 43.562051, "relative_strength": -5.330401, "rate_of_change": 0.3056283126469496, "market_dynamics": 0.696655, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.290001, "high": 52.91, "low": 51.82, "close": 52.52, "volume": 7161}, "trend_line": 48.717, "activity_lines": {"activity_5": 51.536, "activity_10": 50.614273, "activity_20": 49.172905, "activity_30": 48.901129}, "trend_signal": 1, "fair_value": 43.615801, "relative_strength": -4.449126, "rate_of_change": 0.2968058297114272, "market_dynamics": 0.886901, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.919998, "high": 53.439999, "low": 51.560001, "close": 51.689999, "volume": 2940}, "trend_line": 48.830833, "activity_lines": {"activity_5": 51.747333, "activity_10": 50.937818, "activity_20": 49.499524, "activity_30": 49.092935}, "trend_signal": 1, "fair_value": 43.662051, "relative_strength": -2.634521, "rate_of_change": 0.23366176078165657, "market_dynamics": 0.957995, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.310001, "high": 53.189999, "low": 52.209999, "close": 52.84, "volume": 3836}, "trend_line": 49.014167, "activity_lines": {"activity_5": 52.242, "activity_10": 51.412363, "activity_20": 49.926619, "activity_30": 49.351591}, "trend_signal": 1, "fair_value": 43.714936, "relative_strength": -3.325136, "rate_of_change": 0.3754472097578227, "market_dynamics": 1.06135, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 54.189999, "low": 52.799999, "close": 53.299999, "volume": 9185}, "trend_line": 49.161333, "activity_lines": {"activity_5": 52.682666, "activity_10": 51.875727, "activity_20": 50.382333, "activity_30": 49.628097}, "trend_signal": 1, "fair_value": 43.772852, "relative_strength": -3.096868, "rate_of_change": 0.30025196592650155, "market_dynamics": 1.195376, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.630001, "high": 54.080002, "low": 52.759998, "close": 53.950001, "volume": 9979}, "trend_line": 49.335833, "activity_lines": {"activity_5": 53.158, "activity_10": 52.383454, "activity_20": 50.876714, "activity_30": 49.937043}, "trend_signal": 1, "fair_value": 43.829679, "relative_strength": -1.811282, "rate_of_change": 0.35495376010248114, "market_dynamics": 1.257432, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 53.34, "close": 53.34, "volume": 8106}, "trend_line": 49.466667, "activity_lines": {"activity_5": 53.318, "activity_10": 52.698364, "activity_20": 51.266333, "activity_30": 50.195376}, "trend_signal": 1, "fair_value": 43.891923, "relative_strength": -0.986106, "rate_of_change": 0.26519061713217673, "market_dynamics": 1.409451, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.560001, "high": 54.27, "low": 53.299999, "close": 53.740002, "volume": 11181}, "trend_line": 49.593167, "activity_lines": {"activity_5": 53.556667, "activity_10": 53.007455, "activity_20": 51.642714, "activity_30": 50.471075}, "trend_signal": 1, "fair_value": 43.95907, "relative_strength": 1.055916, "rate_of_change": 0.2557277610800017, "market_dynamics": 1.576698, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.43, "high": 56.740002, "low": 54.349998, "close": 56.490002, "volume": 4362}, "trend_line": 49.788167, "activity_lines": {"activity_5": 54.575335, "activity_10": 53.752001, "activity_20": 52.230953, "activity_30": 50.916032}, "trend_signal": 1, "fair_value": 44.053013, "relative_strength": 5.699195, "rate_of_change": 0.3931993292543714, "market_dynamics": 1.550861, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.77, "high": 57.169998, "low": 56.560001, "close": 56.970001, "volume": 5939}, "trend_line": 49.930833, "activity_lines": {"activity_5": 55.510668, "activity_10": 54.46091, "activity_20": 52.807262, "activity_30": 51.379377}, "trend_signal": 1, "fair_value": 44.156058, "relative_strength": 6.796071, "rate_of_change": 0.2865459979677468, "market_dynamics": 1.536574, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.119999, "high": 57.43, "low": 56.599998, "close": 56.810001, "volume": 4708}, "trend_line": 50.1395, "activity_lines": {"activity_5": 56.148001, "activity_10": 55.024365, "activity_20": 53.320739, "activity_30": 51.823194}, "trend_signal": 1, "fair_value": 44.267981, "relative_strength": 6.116147, "rate_of_change": 0.41791211454453076, "market_dynamics": 1.524349, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.639999, "high": 59.18, "low": 57.34, "close": 59.07, "volume": 5832}, "trend_line": 50.447, "activity_lines": {"activity_5": 57.348001, "activity_10": 55.916183, "activity_20": 54.005596, "activity_30": 52.399355}, "trend_signal": 1, "fair_value": 44.390769, "relative_strength": 7.618019, "rate_of_change": 0.6132889239023216, "market_dynamics": 1.445785, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.060001, "high": 60.0, "low": 57.130001, "close": 57.130001, "volume": 7224}, "trend_line": 50.691667, "activity_lines": {"activity_5": 57.519334, "activity_10": 56.336183, "activity_20": 54.459381, "activity_30": 52.830516}, "trend_signal": 1, "fair_value": 44.512756, "relative_strength": 4.8365, "rate_of_change": 0.48499811683549016, "market_dynamics": 1.407323, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.169998, "high": 59.25, "low": 57.25, "close": 58.360001, "volume": 12067}, "trend_line": 50.982, "activity_lines": {"activity_5": 57.874667, "activity_10": 56.88091, "activity_20": 54.989191, "activity_30": 53.325248}, "trend_signal": 1, "fair_value": 44.645769, "relative_strength": 8.996603, "rate_of_change": 0.5727430506477462, "market_dynamics": 1.42012, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.240002, "high": 69.436401, "low": 58.860001, "close": 69.436401, "volume": 11760}, "trend_line": 51.682547, "activity_lines": {"activity_5": 61.797468, "activity_10": 59.339165, "activity_20": 56.522777, "activity_30": 54.515854}, "trend_signal": 1, "fair_value": 44.8619, "relative_strength": 27.109148, "rate_of_change": 1.3741065474088898, "market_dynamics": 1.512139, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.869999, "high": 61.619999, "low": 60.32, "close": 60.959999, "volume": 4261}, "trend_line": 52.24288, "activity_lines": {"activity_5": 62.063707, "activity_10": 59.962866, "activity_20": 57.152913, "activity_30": 55.114399}, "trend_signal": 1, "fair_value": 45.007605, "relative_strength": 12.851816, "rate_of_change": 1.0841822482162111, "market_dynamics": 1.279025, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.43, "high": 61.810001, "low": 59.07, "close": 59.07, "volume": 9859}, "trend_line": 52.793213, "activity_lines": {"activity_5": 61.42328, "activity_10": 60.115477, "activity_20": 57.548216, "activity_30": 55.554859}, "trend_signal": 1, "fair_value": 45.130874, "relative_strength": 11.168884, "rate_of_change": 1.0534124458682255, "market_dynamics": 1.117758, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.869999, "high": 61.200001, "low": 59.02, "close": 60.25, "volume": 5534}, "trend_line": 53.360547, "activity_lines": {"activity_5": 61.176187, "activity_10": 60.378451, "activity_20": 58.008042, "activity_30": 56.035942}, "trend_signal": 1, "fair_value": 45.257765, "relative_strength": 11.877919, "rate_of_change": 1.0746343474112767, "market_dynamics": 0.812331, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.830002, "high": 59.919998, "low": 56.950001, "close": 57.380001, "volume": 21487}, "trend_line": 53.793714, "activity_lines": {"activity_5": 59.764427, "activity_10": 60.001244, "activity_20": 58.146631, "activity_30": 56.295261}, "trend_signal": 1, "fair_value": 45.371579, "relative_strength": 10.163468, "rate_of_change": 0.8117739122876768, "market_dynamics": 0.462091, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.84, "high": 59.049999, "low": 57.639999, "close": 58.919998, "volume": 4153}, "trend_line": 54.19188, "activity_lines": {"activity_5": 58.931333, "activity_10": 59.887854, "activity_20": 58.395457, "activity_30": 56.625989}, "trend_signal": 1, "fair_value": 45.480874, "relative_strength": 9.524202, "rate_of_change": 0.740171983663363, "market_dynamics": 0.232037, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.650002, "high": 59.709999, "low": 58.52, "close": 59.459999, "volume": 6294}, "trend_line": 54.587214, "activity_lines": {"activity_5": 58.979333, "activity_10": 59.837192, "activity_20": 58.655951, "activity_30": 56.965868}, "trend_signal": 1, "fair_value": 45.591612, "relative_strength": 9.531319, "rate_of_change": 0.7295078155620462, "market_dynamics": -0.020249, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.639999, "high": 59.77, "low": 58.09, "close": 58.09, "volume": 14621}, "trend_line": 54.878714, "activity_lines": {"activity_5": 58.670666, "activity_10": 59.489258, "activity_20": 58.75173, "activity_30": 57.191854}, "trend_signal": 1, "fair_value": 45.700297, "relative_strength": 6.274921, "rate_of_change": 0.5340078356078022, "market_dynamics": -0.150952, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.41, "high": 58.869999, "low": 57.279999, "close": 58.52, "volume": 9425}, "trend_line": 55.21288, "activity_lines": {"activity_5": 58.570666, "activity_10": 59.237323, "activity_20": 58.861937, "activity_30": 57.426776}, "trend_signal": 1, "fair_value": 45.81456, "relative_strength": 6.608741, "rate_of_change": 0.6089173299505454, "market_dynamics": -0.386959, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.709999, "high": 58.860001, "low": 58.41, "close": 58.689999, "volume": 3505}, "trend_line": 55.581714, "activity_lines": {"activity_5": 58.642666, "activity_10": 58.991025, "activity_20": 58.955811, "activity_30": 57.651106}, "trend_signal": 1, "fair_value": 45.928759, "relative_strength": 6.691863, "rate_of_change": 0.6680216645101644, "market_dynamics": -0.495907, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.48, "high": 61.630001, "low": 59.369999, "close": 61.630001, "volume": 25284}, "trend_line": 55.994713, "activity_lines": {"activity_5": 59.607333, "activity_10": 59.273273, "activity_20": 59.301829, "activity_30": 58.041318}, "trend_signal": 1, "fair_value": 46.044272, "relative_strength": 11.04505, "rate_of_change": 0.7430483342057412, "market_dynamics": -0.36542, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.84, "high": 63.759998, "low": 62.599998, "close": 63.59, "volume": 14357}, "trend_line": 56.466213, "activity_lines": {"activity_5": 61.044667, "activity_10": 60.053818, "activity_20": 59.794846, "activity_30": 58.531337}, "trend_signal": 1, "fair_value": 46.169528, "relative_strength": 11.134763, "rate_of_change": 0.8420437836693726, "market_dynamics": -0.297707, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.68, "high": 65.43, "low": 63.5, "close": 64.690002, "volume": 7075}, "trend_line": 56.988547, "activity_lines": {"activity_5": 62.573334, "activity_10": 60.986546, "activity_20": 60.34672, "activity_30": 59.061904}, "trend_signal": 1, "fair_value": 46.298567, "relative_strength": 12.68946, "rate_of_change": 0.9250381285530758, "market_dynamics": -0.136682, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.720001, "high": 65.169998, "low": 63.459999, "close": 65.07, "volume": 8781}, "trend_line": 57.484547, "activity_lines": {"activity_5": 63.788667, "activity_10": 61.886182, "activity_20": 60.880737, "activity_30": 59.583288}, "trend_signal": 1, "fair_value": 46.421772, "relative_strength": 14.828773, "rate_of_change": 0.8703503179331844, "market_dynamics": 0.123811, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.800003, "high": 66.660004, "low": 64.370003, "close": 65.220001, "volume": 8401}, "trend_line": 58.00088, "activity_lines": {"activity_5": 64.617334, "activity_10": 62.725455, "activity_20": 61.375088, "activity_30": 60.08235}, "trend_signal": 1, "fair_value": 46.553727, "relative_strength": 16.413131, "rate_of_change": 0.8982118272585554, "market_dynamics": 0.106964, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.970001, "high": 65.940002, "low": 63.73, "close": 65.730003, "volume": 31446}, "trend_line": 58.506214, "activity_lines": {"activity_5": 65.180668, "activity_10": 63.51491, "activity_20": 61.876439, "activity_30": 60.581003}, "trend_signal": 1, "fair_value": 46.690906, "relative_strength": 16.098318, "rate_of_change": 0.8712522982409883, "market_dynamics": 0.437843, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.610001, "high": 67.980003, "low": 65.290001, "close": 66.870003, "volume": 12589}, "trend_line": 58.99288, "activity_lines": {"activity_5": 65.850669, "activity_10": 64.38782, "activity_20": 62.444646, "activity_30": 61.120602}, "trend_signal": 1, "fair_value": 46.8419, "relative_strength": 16.76881, "rate_of_change": 0.8318193346094819, "market_dynamics": 0.733659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.690002, "high": 69.120003, "low": 66.519997, "close": 69.089996, "volume": 12072}, "trend_line": 59.545214, "activity_lines": {"activity_5": 67.042, "activity_10": 65.529637, "activity_20": 63.176377, "activity_30": 61.772029}, "trend_signal": 1, "fair_value": 47.014881, "relative_strength": 18.625591, "rate_of_change": 0.9362723094719259, "market_dynamics": 1.024182, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.849998, "high": 71.150002, "low": 68.540001, "close": 69.800003, "volume": 13290}, "trend_line": 60.14888, "activity_lines": {"activity_5": 68.176668, "activity_10": 66.600546, "activity_20": 63.928014, "activity_30": 62.433628}, "trend_signal": 1, "fair_value": 47.183823, "relative_strength": 19.216794, "rate_of_change": 1.0137943244271437, "market_dynamics": 1.386578, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.860001, "high": 69.339996, "low": 64.580002, "close": 65.260002, "volume": 21746}, "trend_line": 60.562881, "activity_lines": {"activity_5": 67.482668, "activity_10": 66.64091, "activity_20": 64.186936, "activity_30": 62.763378}, "trend_signal": 1, "fair_value": 47.336163, "relative_strength": 18.870438, "rate_of_change": 0.6882937803663159, "market_dynamics": 1.248068, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.010002, "high": 67.5, "low": 64.010002, "close": 66.199997, "volume": 31040}, "trend_line": 60.99288, "activity_lines": {"activity_5": 67.099333, "activity_10": 66.732728, "activity_20": 64.502524, "activity_30": 63.127063}, "trend_signal": 1, "fair_value": 47.494945, "relative_strength": 20.666393, "rate_of_change": 0.7100042020788315, "market_dynamics": 1.165515, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.949997, "high": 68.809998, "low": 64.620003, "close": 64.620003, "volume": 12149}, "trend_line": 61.348547, "activity_lines": {"activity_5": 66.158001, "activity_10": 66.454183, "activity_20": 64.683048, "activity_30": 63.361071}, "trend_signal": 1, "fair_value": 47.638374, "relative_strength": 22.678153, "rate_of_change": 0.5831287192865855, "market_dynamics": 0.834541, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.959999, "high": 65.980003, "low": 62.869999, "close": 63.580002, "volume": 16326}, "trend_line": 61.689881, "activity_lines": {"activity_5": 65.020001, "activity_10": 65.967819, "activity_20": 64.747096, "activity_30": 63.505035}, "trend_signal": 1, "fair_value": 47.771836, "relative_strength": 20.449404, "rate_of_change": 0.556384815438247, "market_dynamics": 0.384077, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.459999, "high": 65.519997, "low": 62.259998, "close": 64.190002, "volume": 18018}, "trend_line": 62.038214, "activity_lines": {"activity_5": 64.452668, "activity_10": 65.612547, "activity_20": 64.847763, "activity_30": 63.666334}, "trend_signal": 1, "fair_value": 47.913439, "relative_strength": 16.454836, "rate_of_change": 0.5646517619315943, "market_dynamics": 0.083207, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.970001, "high": 68.389999, "low": 64.0, "close": 67.980003, "volume": 9327}, "trend_line": 62.421214, "activity_lines": {"activity_5": 65.522669, "activity_10": 65.962365, "activity_20": 65.29062, "activity_30": 64.049675}, "trend_signal": 1, "fair_value": 48.08081, "relative_strength": 19.296719, "rate_of_change": 0.6173614217843144, "market_dynamics": -0.209461, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.410004, "high": 71.68, "low": 67.269997, "close": 71.559998, "volume": 6475}, "trend_line": 62.907547, "activity_lines": {"activity_5": 67.604668, "activity_10": 66.91291, "activity_20": 66.023953, "activity_30": 64.639274}, "trend_signal": 1, "fair_value": 48.275907, "relative_strength": 20.183844, "rate_of_change": 0.7791149335865238, "market_dynamics": -0.165075, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.540001, "high": 72.809998, "low": 70.449997, "close": 72.68, "volume": 17009}, "trend_line": 63.436547, "activity_lines": {"activity_5": 69.702667, "activity_10": 67.961092, "activity_20": 66.803763, "activity_30": 65.269755}, "trend_signal": 1, "fair_value": 48.480682, "relative_strength": 23.959468, "rate_of_change": 0.8409165914544344, "market_dynamics": 0.067186, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.970001, "high": 73.099998, "low": 71.769997, "close": 72.860001, "volume": 7755}, "trend_line": 63.896214, "activity_lines": {"activity_5": 71.323334, "activity_10": 68.936364, "activity_20": 67.537763, "activity_30": 65.877719}, "trend_signal": 1, "fair_value": 48.685105, "relative_strength": 22.495511, "rate_of_change": 0.7246091121573864, "market_dynamics": 0.271822, "expectation": {"probability": 59.7361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.860001, "high": 78.849998, "low": 74.239998, "close": 78.699997, "volume": 11995}, "trend_line": 64.615214, "activity_lines": {"activity_5": 74.271999, "activity_10": 70.904909, "activity_20": 68.75762, "activity_30": 66.832802}, "trend_signal": 1, "fair_value": 48.930394, "relative_strength": 30.821387, "rate_of_change": 1.125262288623226, "market_dynamics": 0.60981, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.690002, "high": 79.68, "low": 76.230003, "close": 77.279999, "volume": 18405}, "trend_line": 65.24588, "activity_lines": {"activity_5": 75.779999, "activity_10": 72.453454, "activity_20": 69.746143, "activity_30": 67.649885}, "trend_signal": 1, "fair_value": 49.161035, "relative_strength": 29.384215, "rate_of_change": 0.9760332914783895, "market_dynamics": 0.862741, "expectation": {"probability": 61.4484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.889999, "high": 78.480003, "low": 75.059998, "close": 78.480003, "volume": 14315}, "trend_line": 65.547334, "activity_lines": {"activity_5": 77.068, "activity_10": 74.001637, "activity_20": 70.760429, "activity_30": 68.503699}, "trend_signal": 1, "fair_value": 49.397509, "relative_strength": 25.376972, "rate_of_change": 0.46202764067249424, "market_dynamics": 0.97124, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.309998, "high": 82.080002, "low": 79.279999, "close": 81.379997, "volume": 14377}, "trend_line": 66.228, "activity_lines": {"activity_5": 78.861333, "activity_10": 75.853818, "activity_20": 71.970667, "activity_30": 69.525162}, "trend_signal": 1, "fair_value": 49.649272, "relative_strength": 27.663509, "rate_of_change": 1.0384343015384698, "market_dynamics": 1.15763, "expectation": {"probability": 60.3817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06852eb-8ce7-4b2c-a359-c04d5bf80658/", "share_image": "https://sharemaestro.com/terminal/d06852eb-8ce7-4b2c-a359-c04d5bf80658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}