{"ticker": {"uuid": "d06852eb-8ce7-4b2c-a359-c04d5bf80658", "symbol": "H411", "name": "HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, H411 fell 3.33%, moving from 78.70 to 76.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.67 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 60.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "76.08"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 77.93, "high": 78.129997, "low": 71.940002, "close": 76.08, "volume": 17747}, "trend_line": 71.781001, "activity_lines": {"activity_5": 77.288, "activity_10": 79.022909, "activity_20": 77.616667, "activity_30": 75.117312}, "trend_signal": 1, "fair_value": 51.595394, "relative_strength": 9.667471, "rate_of_change": 0.8141237915570523, "market_dynamics": -0.29776, "expectation": {"probability": 60.8997, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 43.25, "high": 43.279999, "low": 42.009998, "close": 42.02, "volume": 1920}, "trend_line": 42.2615, "activity_lines": {"activity_5": 41.973334, "activity_10": 41.721727, "activity_20": 41.614976, "activity_30": 41.776978}, "trend_signal": 0, "fair_value": 46.506538, "relative_strength": -7.492872, "rate_of_change": -0.12525257299508294, "market_dynamics": 0.387993, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.009998, "high": 42.025002, "low": 40.630001, "close": 40.630001, "volume": 12114}, "trend_line": 42.1475, "activity_lines": {"activity_5": 41.632334, "activity_10": 41.518091, "activity_20": 41.519595, "activity_30": 41.67172}, "trend_signal": 0, "fair_value": 46.482308, "relative_strength": -9.469654, "rate_of_change": -0.26974906238537966, "market_dynamics": 0.429064, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.52, "high": 40.610001, "low": 39.474998, "close": 39.474998, "volume": 1246}, "trend_line": 41.978, "activity_lines": {"activity_5": 40.899, "activity_10": 41.131273, "activity_20": 41.321905, "activity_30": 41.499301}, "trend_signal": 0, "fair_value": 46.453558, "relative_strength": -10.139486, "rate_of_change": -0.40215908416869167, "market_dynamics": 0.169361, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.205002, "high": 40.5, "low": 39.195, "close": 40.119999, "volume": 765}, "trend_line": 41.787, "activity_lines": {"activity_5": 40.515999, "activity_10": 40.917273, "activity_20": 41.201286, "activity_30": 41.37943}, "trend_signal": 0, "fair_value": 46.423462, "relative_strength": -8.439977, "rate_of_change": -0.45500023822002594, "market_dynamics": -0.2445, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.365002, "high": 41.41, "low": 40.330002, "close": 41.330002, "volume": 1102}, "trend_line": 41.676833, "activity_lines": {"activity_5": 40.589, "activity_10": 40.972273, "activity_20": 41.205333, "activity_30": 41.349946}, "trend_signal": 0, "fair_value": 46.408526, "relative_strength": -6.449073, "rate_of_change": -0.263639409385687, "market_dynamics": -0.447049, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.669998, "high": 41.669998, "low": 40.404999, "close": 40.404999, "volume": 488}, "trend_line": 41.546, "activity_lines": {"activity_5": 40.485666, "activity_10": 40.848818, "activity_20": 41.123857, "activity_30": 41.267892}, "trend_signal": 0, "fair_value": 46.388045, "relative_strength": -7.490383, "rate_of_change": -0.31392260539567063, "market_dynamics": -0.685191, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.560001, "high": 41.415001, "low": 40.540001, "close": 40.994999, "volume": 10652}, "trend_line": 41.468666, "activity_lines": {"activity_5": 40.686666, "activity_10": 40.843818, "activity_20": 41.102, "activity_30": 41.232344}, "trend_signal": 0, "fair_value": 46.367083, "relative_strength": -6.588651, "rate_of_change": -0.18614066336109483, "market_dynamics": -0.579142, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.990002, "high": 41.0, "low": 39.669998, "close": 40.395, "volume": 1013}, "trend_line": 41.411666, "activity_lines": {"activity_5": 40.663333, "activity_10": 40.721091, "activity_20": 41.021762, "activity_30": 41.163075}, "trend_signal": 0, "fair_value": 46.348846, "relative_strength": -5.484261, "rate_of_change": -0.13745317970923435, "market_dynamics": -0.551431, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.099998, "high": 40.455002, "low": 39.669998, "close": 40.099998, "volume": 10882}, "trend_line": 41.300166, "activity_lines": {"activity_5": 40.480332, "activity_10": 40.564909, "activity_20": 40.916166, "activity_30": 41.078451}, "trend_signal": 0, "fair_value": 46.319519, "relative_strength": -4.705242, "rate_of_change": -0.2692478008491605, "market_dynamics": -0.550556, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.18, "high": 40.18, "low": 39.375, "close": 40.005001, "volume": 1152}, "trend_line": 41.2505, "activity_lines": {"activity_5": 40.267, "activity_10": 40.406181, "activity_20": 40.803119, "activity_30": 40.994892}, "trend_signal": 0, "fair_value": 46.283013, "relative_strength": -3.527817, "rate_of_change": -0.12025617524151085, "market_dynamics": -0.529241, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.935001, "high": 41.02, "low": 39.830002, "close": 40.41, "volume": 5512}, "trend_line": 41.2165, "activity_lines": {"activity_5": 40.277, "activity_10": 40.381182, "activity_20": 40.734809, "activity_30": 40.940666}, "trend_signal": 0, "fair_value": 46.24734, "relative_strength": -1.996037, "rate_of_change": -0.08242324335462338, "market_dynamics": -0.542478, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.994999, "high": 40.445, "low": 38.689999, "close": 38.689999, "volume": 2555}, "trend_line": 41.098, "activity_lines": {"activity_5": 39.713333, "activity_10": 40.072727, "activity_20": 40.508309, "activity_30": 40.777666}, "trend_signal": 0, "fair_value": 46.201827, "relative_strength": -3.473759, "rate_of_change": -0.2875062171703189, "market_dynamics": -0.658573, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.445, "high": 39.360001, "low": 38.23, "close": 38.580002, "volume": 2893}, "trend_line": 40.958667, "activity_lines": {"activity_5": 39.266667, "activity_10": 39.779545, "activity_20": 40.287595, "activity_30": 40.615215}, "trend_signal": 0, "fair_value": 46.156827, "relative_strength": -2.971829, "rate_of_change": -0.33902622998686216, "market_dynamics": -0.844583, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.130001, "high": 39.965, "low": 38.325001, "close": 39.950001, "volume": 24627}, "trend_line": 40.887, "activity_lines": {"activity_5": 39.397667, "activity_10": 39.751728, "activity_20": 40.216167, "activity_30": 40.55014}, "trend_signal": 0, "fair_value": 46.107308, "relative_strength": -2.700616, "rate_of_change": -0.17497395606160213, "market_dynamics": -0.780959, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.615002, "high": 40.645, "low": 39.450001, "close": 39.605, "volume": 38812}, "trend_line": 40.8115, "activity_lines": {"activity_5": 39.423667, "activity_10": 39.664273, "activity_20": 40.125524, "activity_30": 40.46743}, "trend_signal": 0, "fair_value": 46.051442, "relative_strength": -3.688951, "rate_of_change": -0.18465526940102753, "market_dynamics": -0.84, "expectation": {"probability": 50.1991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.705002, "high": 40.950001, "low": 39.689999, "close": 39.970001, "volume": 6972}, "trend_line": 40.773, "activity_lines": {"activity_5": 39.598001, "activity_10": 39.674546, "activity_20": 40.075167, "activity_30": 40.41314}, "trend_signal": 0, "fair_value": 45.992949, "relative_strength": -6.788242, "rate_of_change": -0.09433615525035612, "market_dynamics": -0.603959, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.154999, "high": 40.529999, "low": 39.915001, "close": 40.014999, "volume": 8674}, "trend_line": 40.749, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.700909, "activity_20": 40.034095, "activity_30": 40.364237}, "trend_signal": 0, "fair_value": 45.932372, "relative_strength": -7.174072, "rate_of_change": -0.05886248252520272, "market_dynamics": -0.25388, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.744999, "high": 39.889999, "low": 39.514999, "close": 39.73, "volume": 9491}, "trend_line": 40.707667, "activity_lines": {"activity_5": 39.852, "activity_10": 39.693273, "activity_20": 39.968286, "activity_30": 40.298495}, "trend_signal": 0, "fair_value": 45.872436, "relative_strength": -9.607196, "rate_of_change": -0.1014331640040286, "market_dynamics": -0.129716, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.73, "high": 39.73, "low": 39.119999, "close": 39.299999, "volume": 425}, "trend_line": 40.669833, "activity_lines": {"activity_5": 39.667333, "activity_10": 39.619545, "activity_20": 39.869976, "activity_30": 40.207677}, "trend_signal": 0, "fair_value": 45.810929, "relative_strength": -12.143076, "rate_of_change": -0.09294072293556813, "market_dynamics": -0.204489, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.235001, "high": 39.915001, "low": 39.099998, "close": 39.860001, "volume": 22893}, "trend_line": 40.621833, "activity_lines": {"activity_5": 39.712667, "activity_10": 39.662182, "activity_20": 39.832667, "activity_30": 40.15543}, "trend_signal": 0, "fair_value": 45.753558, "relative_strength": -10.474798, "rate_of_change": -0.11802359749053977, "market_dynamics": -0.016008, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.525002, "high": 39.665001, "low": 39.055, "close": 39.32, "volume": 47838}, "trend_line": 40.546167, "activity_lines": {"activity_5": 39.561, "activity_10": 39.609273, "activity_20": 39.760357, "activity_30": 40.071441}, "trend_signal": 0, "fair_value": 45.693974, "relative_strength": -11.084591, "rate_of_change": -0.18626929021151098, "market_dynamics": -0.051979, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.740002, "high": 40.285, "low": 39.395, "close": 40.240002, "volume": 7823}, "trend_line": 40.484, "activity_lines": {"activity_5": 39.759334, "activity_10": 39.743455, "activity_20": 39.788524, "activity_30": 40.051688}, "trend_signal": 0, "fair_value": 45.633686, "relative_strength": -8.898002, "rate_of_change": -0.15332398744373346, "market_dynamics": 0.085917, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.07, "high": 40.07, "low": 39.465, "close": 39.564999, "volume": 850}, "trend_line": 40.385167, "activity_lines": {"activity_5": 39.717667, "activity_10": 39.726727, "activity_20": 39.754262, "activity_30": 39.992398}, "trend_signal": 0, "fair_value": 45.549679, "relative_strength": -9.178518, "rate_of_change": -0.24412854461021405, "market_dynamics": 0.323693, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.064999, "high": 39.240002, "low": 38.68, "close": 39.09, "volume": 101674}, "trend_line": 40.261, "activity_lines": {"activity_5": 39.528667, "activity_10": 39.605727, "activity_20": 39.674333, "activity_30": 39.908839}, "trend_signal": 0, "fair_value": 45.456603, "relative_strength": -10.481466, "rate_of_change": -0.30745694328811346, "market_dynamics": 0.325573, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.895, "high": 38.924999, "low": 37.305, "close": 37.994999, "volume": 14267}, "trend_line": 40.168667, "activity_lines": {"activity_5": 38.988666, "activity_10": 39.301273, "activity_20": 39.495024, "activity_30": 39.762645}, "trend_signal": 0, "fair_value": 45.346058, "relative_strength": -11.769491, "rate_of_change": -0.22933608206453776, "market_dynamics": 0.107089, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.630001, "high": 39.25, "low": 37.575001, "close": 39.16, "volume": 7299}, "trend_line": 40.106667, "activity_lines": {"activity_5": 38.961333, "activity_10": 39.237909, "activity_20": 39.442548, "activity_30": 39.69757}, "trend_signal": 0, "fair_value": 45.256635, "relative_strength": -10.768862, "rate_of_change": -0.15434915975677663, "market_dynamics": -0.002173, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.244999, "high": 39.290001, "low": 38.185001, "close": 38.595001, "volume": 2674}, "trend_line": 40.0425, "activity_lines": {"activity_5": 38.756333, "activity_10": 39.086546, "activity_20": 39.342191, "activity_30": 39.600043}, "trend_signal": 0, "fair_value": 45.144295, "relative_strength": -11.435038, "rate_of_change": -0.15999085638306654, "market_dynamics": -0.126922, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.759998, "high": 40.035, "low": 38.759998, "close": 39.805, "volume": 4441}, "trend_line": 39.985833, "activity_lines": {"activity_5": 39.064333, "activity_10": 39.181, "activity_20": 39.3685, "activity_30": 39.584721}, "trend_signal": 0, "fair_value": 45.029647, "relative_strength": -8.33068, "rate_of_change": -0.14151713804082502, "market_dynamics": -0.166933, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.98, "high": 40.75, "low": 39.959999, "close": 40.700001, "volume": 6246}, "trend_line": 39.978833, "activity_lines": {"activity_5": 39.654667, "activity_10": 39.436818, "activity_20": 39.482857, "activity_30": 39.630796}, "trend_signal": 0, "fair_value": 44.923109, "relative_strength": -7.022273, "rate_of_change": -0.017506200258471286, "market_dynamics": 0.358717, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.465, "high": 41.040001, "low": 40.294998, "close": 41.005001, "volume": 1408}, "trend_line": 39.902, "activity_lines": {"activity_5": 40.239334, "activity_10": 39.722637, "activity_20": 39.623405, "activity_30": 39.697}, "trend_signal": 0, "fair_value": 44.841923, "relative_strength": -7.661279, "rate_of_change": -0.19218419907354622, "market_dynamics": 0.658063, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.759998, "high": 40.785, "low": 40.220001, "close": 40.785, "volume": 19149}, "trend_line": 39.860833, "activity_lines": {"activity_5": 40.550001, "activity_10": 39.947637, "activity_20": 39.738238, "activity_30": 39.753968}, "trend_signal": 0, "fair_value": 44.76266, "relative_strength": -9.457725, "rate_of_change": -0.10317026715453237, "market_dynamics": 1.076211, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.945, "high": 41.154999, "low": 40.294998, "close": 40.98, "volume": 3343}, "trend_line": 39.8725, "activity_lines": {"activity_5": 40.817334, "activity_10": 40.181455, "activity_20": 39.869857, "activity_30": 39.826172}, "trend_signal": 0, "fair_value": 44.68266, "relative_strength": -9.162812, "rate_of_change": 0.029269333132106792, "market_dynamics": 1.2941, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.189999, "high": 42.025002, "low": 41.189999, "close": 41.455002, "volume": 13539}, "trend_line": 39.9385, "activity_lines": {"activity_5": 41.084001, "activity_10": 40.488182, "activity_20": 40.03581, "activity_30": 39.928269}, "trend_signal": 0, "fair_value": 44.603269, "relative_strength": -8.391874, "rate_of_change": 0.1655276192864641, "market_dynamics": 1.31017, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.5, "high": 42.09, "low": 41.240002, "close": 41.740002, "volume": 15411}, "trend_line": 39.9925, "activity_lines": {"activity_5": 41.335668, "activity_10": 40.812365, "activity_20": 40.215215, "activity_30": 40.044495}, "trend_signal": 1, "fair_value": 44.532115, "relative_strength": -8.756576, "rate_of_change": 0.13520788211876272, "market_dynamics": 1.343397, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.744999, "high": 41.875, "low": 41.529999, "close": 41.790001, "volume": 3133}, "trend_line": 40.007834, "activity_lines": {"activity_5": 41.534668, "activity_10": 41.097456, "activity_20": 40.390858, "activity_30": 40.160463}, "trend_signal": 1, "fair_value": 44.451218, "relative_strength": -9.733901, "rate_of_change": 0.0383421891604747, "market_dynamics": 1.358563, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.439999, "high": 42.509998, "low": 41.52, "close": 41.630001, "volume": 3192}, "trend_line": 40.048667, "activity_lines": {"activity_5": 41.628001, "activity_10": 41.284456, "activity_20": 40.540858, "activity_30": 40.265119}, "trend_signal": 1, "fair_value": 44.376538, "relative_strength": -8.220872, "rate_of_change": 0.10206251105720753, "market_dynamics": 1.324939, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.654999, "high": 42.450001, "low": 41.654999, "close": 41.759998, "volume": 1490}, "trend_line": 40.074167, "activity_lines": {"activity_5": 41.708334, "activity_10": 41.450182, "activity_20": 40.695334, "activity_30": 40.375527}, "trend_signal": 1, "fair_value": 44.299872, "relative_strength": -6.447246, "rate_of_change": 0.06367253122307658, "market_dynamics": 1.272567, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 40.470001, "close": 40.584999, "volume": 1032}, "trend_line": 40.0805, "activity_lines": {"activity_5": 41.345, "activity_10": 41.344727, "activity_20": 40.729596, "activity_30": 40.408484}, "trend_signal": 1, "fair_value": 44.215096, "relative_strength": -7.875977, "rate_of_change": 0.015803198105148197, "market_dynamics": 1.020827, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.790001, "high": 42.384998, "low": 40.715, "close": 42.384998, "volume": 1272}, "trend_line": 40.156667, "activity_lines": {"activity_5": 41.639666, "activity_10": 41.552363, "activity_20": 40.931214, "activity_30": 40.557161}, "trend_signal": 1, "fair_value": 44.145449, "relative_strength": -5.870865, "rate_of_change": 0.19003505445290877, "market_dynamics": 1.008739, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.755001, "high": 43.695, "low": 42.514999, "close": 43.695, "volume": 6554}, "trend_line": 40.279667, "activity_lines": {"activity_5": 42.327999, "activity_10": 41.967545, "activity_20": 41.242905, "activity_30": 40.785441}, "trend_signal": 1, "fair_value": 44.086186, "relative_strength": -1.996178, "rate_of_change": 0.3063003211895167, "market_dynamics": 1.145053, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.875, "high": 44.470001, "low": 43.564999, "close": 44.244999, "volume": 5888}, "trend_line": 40.4075, "activity_lines": {"activity_5": 43.072666, "activity_10": 42.433818, "activity_20": 41.588714, "activity_30": 41.041269}, "trend_signal": 1, "fair_value": 44.045321, "relative_strength": -4.70342, "rate_of_change": 0.3173635968738158, "market_dynamics": 1.239059, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.494999, "high": 45.509998, "low": 44.439999, "close": 45.474998, "volume": 4484}, "trend_line": 40.633667, "activity_lines": {"activity_5": 44.052999, "activity_10": 43.060817, "activity_20": 42.028214, "activity_30": 41.368204}, "trend_signal": 1, "fair_value": 44.009968, "relative_strength": -1.614523, "rate_of_change": 0.5597153993689384, "market_dynamics": 1.516434, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.264999, "high": 45.264999, "low": 44.23, "close": 44.290001, "volume": 6420}, "trend_line": 40.824, "activity_lines": {"activity_5": 44.390666, "activity_10": 43.390636, "activity_20": 42.329928, "activity_30": 41.604097}, "trend_signal": 1, "fair_value": 43.956891, "relative_strength": -3.947691, "rate_of_change": 0.46841206824871456, "market_dynamics": 1.548152, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.735001, "high": 44.740002, "low": 42.814999, "close": 42.814999, "volume": 1122}, "trend_line": 40.9195, "activity_lines": {"activity_5": 43.989666, "activity_10": 43.400727, "activity_20": 42.468666, "activity_30": 41.732548}, "trend_signal": 1, "fair_value": 43.890641, "relative_strength": -5.939266, "rate_of_change": 0.2339310209680611, "market_dynamics": 1.230744, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.654999, "high": 44.244999, "low": 43.205002, "close": 43.985001, "volume": 9634}, "trend_line": 41.0655, "activity_lines": {"activity_5": 43.95, "activity_10": 43.604, "activity_20": 42.701095, "activity_30": 41.930323}, "trend_signal": 1, "fair_value": 43.833109, "relative_strength": -3.454292, "rate_of_change": 0.3567981035936431, "market_dynamics": 1.126233, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.02, "high": 44.884998, "low": 43.93, "close": 44.605, "volume": 2674}, "trend_line": 41.22, "activity_lines": {"activity_5": 44.097667, "activity_10": 43.880091, "activity_20": 42.964047, "activity_30": 42.158677}, "trend_signal": 1, "fair_value": 43.777372, "relative_strength": 1.036923, "rate_of_change": 0.37622822076925583, "market_dynamics": 0.992633, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.82, "high": 45.794998, "low": 44.66, "close": 45.189999, "volume": 287}, "trend_line": 41.3925, "activity_lines": {"activity_5": 44.416333, "activity_10": 44.208454, "activity_20": 43.256785, "activity_30": 42.414806}, "trend_signal": 1, "fair_value": 43.720513, "relative_strength": 1.52133, "rate_of_change": 0.41848617176127956, "market_dynamics": 0.898086, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.880001, "high": 45.185001, "low": 44.634998, "close": 44.919998, "volume": 543}, "trend_line": 41.5655, "activity_lines": {"activity_5": 44.663999, "activity_10": 44.425363, "activity_20": 43.492404, "activity_30": 42.642387}, "trend_signal": 1, "fair_value": 43.664936, "relative_strength": 0.577423, "rate_of_change": 0.4179501117352221, "market_dynamics": 1.022821, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.715, "high": 45.639999, "low": 44.580002, "close": 45.244999, "volume": 11609}, "trend_line": 41.763667, "activity_lines": {"activity_5": 44.977999, "activity_10": 44.622545, "activity_20": 43.734619, "activity_30": 42.879774}, "trend_signal": 1, "fair_value": 43.619455, "relative_strength": 0.105423, "rate_of_change": 0.4767583693207058, "market_dynamics": 1.06871, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.459999, "high": 46.389999, "low": 45.395, "close": 46.209999, "volume": 15879}, "trend_line": 41.975333, "activity_lines": {"activity_5": 45.451666, "activity_10": 44.943181, "activity_20": 44.047095, "activity_30": 43.166634}, "trend_signal": 1, "fair_value": 43.576122, "relative_strength": 0.842283, "rate_of_change": 0.5068185224252483, "market_dynamics": 1.208987, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.794998, "high": 45.814999, "low": 43.98, "close": 43.98, "volume": 2176}, "trend_line": 42.130667, "activity_lines": {"activity_5": 45.033666, "activity_10": 44.812636, "activity_20": 44.122404, "activity_30": 43.295967}, "trend_signal": 1, "fair_value": 43.526955, "relative_strength": -0.895949, "rate_of_change": 0.3700601970209585, "market_dynamics": 0.950671, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.970001, "high": 44.224998, "low": 43.110001, "close": 43.259998, "volume": 450}, "trend_line": 42.231333, "activity_lines": {"activity_5": 44.417332, "activity_10": 44.555999, "activity_20": 44.113928, "activity_30": 43.368827}, "trend_signal": 1, "fair_value": 43.484391, "relative_strength": -3.605266, "rate_of_change": 0.23893758909631505, "market_dynamics": 0.579573, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.599998, "high": 44.200001, "low": 42.040001, "close": 42.119999, "volume": 4256}, "trend_line": 42.3165, "activity_lines": {"activity_5": 43.549666, "activity_10": 44.132363, "activity_20": 43.986023, "activity_30": 43.361645}, "trend_signal": 1, "fair_value": 43.430929, "relative_strength": -1.933289, "rate_of_change": 0.20166779959325093, "market_dynamics": -0.015759, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.154999, "high": 42.834999, "low": 39.715, "close": 42.615002, "volume": 9801}, "trend_line": 42.434, "activity_lines": {"activity_5": 43.033667, "activity_10": 43.838181, "activity_20": 43.902095, "activity_30": 43.380903}, "trend_signal": 1, "fair_value": 43.384231, "relative_strength": -0.999336, "rate_of_change": 0.27766946699277995, "market_dynamics": -0.586208, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.830002, "high": 43.965, "low": 42.799999, "close": 43.939999, "volume": 5494}, "trend_line": 42.632167, "activity_lines": {"activity_5": 43.134666, "activity_10": 43.788545, "activity_20": 43.94019, "activity_30": 43.478064}, "trend_signal": 1, "fair_value": 43.358013, "relative_strength": -1.154449, "rate_of_change": 0.4670005184521966, "market_dynamics": -0.752513, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.099998, "high": 44.310001, "low": 43.455002, "close": 43.915001, "volume": 83}, "trend_line": 42.790667, "activity_lines": {"activity_5": 43.378667, "activity_10": 43.735182, "activity_20": 43.965666, "activity_30": 43.560828}, "trend_signal": 1, "fair_value": 43.32266, "relative_strength": -2.696195, "rate_of_change": 0.3717849951188184, "market_dynamics": -0.825573, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.68, "high": 43.900002, "low": 43.325001, "close": 43.615002, "volume": 913}, "trend_line": 42.958, "activity_lines": {"activity_5": 43.527001, "activity_10": 43.639818, "activity_20": 43.95169, "activity_30": 43.614011}, "trend_signal": 1, "fair_value": 43.278077, "relative_strength": -4.531327, "rate_of_change": 0.3910502259756766, "market_dynamics": -0.79964, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.560001, "high": 43.580002, "low": 41.875, "close": 41.875, "volume": 4888}, "trend_line": 43.027, "activity_lines": {"activity_5": 43.071667, "activity_10": 43.256728, "activity_20": 43.763167, "activity_30": 43.54414}, "trend_signal": 1, "fair_value": 43.222724, "relative_strength": -5.099239, "rate_of_change": 0.16062200288654643, "market_dynamics": -0.890231, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.115002, "high": 43.029999, "low": 41.959999, "close": 43.029999, "volume": 187}, "trend_line": 43.104667, "activity_lines": {"activity_5": 43.017667, "activity_10": 43.139, "activity_20": 43.6785, "activity_30": 43.544333}, "trend_signal": 0, "fair_value": 43.183558, "relative_strength": -4.342389, "rate_of_change": 0.18050758825853103, "market_dynamics": -0.993377, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.994999, "high": 43.884998, "low": 42.875, "close": 43.755001, "volume": 2846}, "trend_line": 43.196333, "activity_lines": {"activity_5": 43.177667, "activity_10": 43.193364, "activity_20": 43.659809, "activity_30": 43.58629}, "trend_signal": 0, "fair_value": 43.15407, "relative_strength": -2.636022, "rate_of_change": 0.21265910719134792, "market_dynamics": -0.943863, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.98, "high": 48.325001, "low": 43.98, "close": 48.084999, "volume": 10820}, "trend_line": 43.439666, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.079636, "activity_20": 44.053214, "activity_30": 43.901688}, "trend_signal": 1, "fair_value": 43.153205, "relative_strength": 2.971255, "rate_of_change": 0.5633186502196836, "market_dynamics": -0.458625, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.380001, "high": 50.23, "low": 47.535, "close": 49.955002, "volume": 5647}, "trend_line": 43.738833, "activity_lines": {"activity_5": 46.754334, "activity_10": 45.231273, "activity_20": 44.606429, "activity_30": 44.322032}, "trend_signal": 1, "fair_value": 43.159583, "relative_strength": 8.961406, "rate_of_change": 0.688695442547825, "market_dynamics": 0.101197, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.959999, "high": 51.119999, "low": 47.875, "close": 49.189999, "volume": 5484}, "trend_line": 43.996666, "activity_lines": {"activity_5": 48.037667, "activity_10": 46.122091, "activity_20": 45.065452, "activity_30": 44.67372}, "trend_signal": 1, "fair_value": 43.15532, "relative_strength": 5.995847, "rate_of_change": 0.5894830344467534, "market_dynamics": 0.634083, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.080002, "high": 49.48, "low": 47.860001, "close": 49.369999, "volume": 20499}, "trend_line": 44.251, "activity_lines": {"activity_5": 48.893333, "activity_10": 46.917091, "activity_20": 45.518286, "activity_30": 45.020387}, "trend_signal": 1, "fair_value": 43.148654, "relative_strength": 4.935947, "rate_of_change": 0.5780756205481572, "market_dynamics": 1.181416, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.805, "high": 49.200001, "low": 48.384998, "close": 48.834999, "volume": 2581}, "trend_line": 44.485833, "activity_lines": {"activity_5": 49.147999, "activity_10": 47.492, "activity_20": 45.888952, "activity_30": 45.316129}, "trend_signal": 1, "fair_value": 43.143654, "relative_strength": 4.931456, "rate_of_change": 0.5306840523378045, "market_dynamics": 1.149304, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.740002, "high": 49.049999, "low": 47.049999, "close": 47.950001, "volume": 5741}, "trend_line": 44.6965, "activity_lines": {"activity_5": 48.769, "activity_10": 47.817, "activity_20": 46.152238, "activity_30": 45.539623}, "trend_signal": 1, "fair_value": 43.13484, "relative_strength": 4.263448, "rate_of_change": 0.47355975103354997, "market_dynamics": 1.06095, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.294998, "high": 49.645, "low": 47.814999, "close": 48.445, "volume": 8253}, "trend_line": 44.919333, "activity_lines": {"activity_5": 48.564, "activity_10": 48.158636, "activity_20": 46.446738, "activity_30": 45.781462}, "trend_signal": 1, "fair_value": 43.118846, "relative_strength": 5.623086, "rate_of_change": 0.49854686608571447, "market_dynamics": 1.043143, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.470001, "high": 48.814999, "low": 47.240002, "close": 47.355, "volume": 13005}, "trend_line": 45.145, "activity_lines": {"activity_5": 48.096333, "activity_10": 48.214273, "activity_20": 46.621929, "activity_30": 45.938602}, "trend_signal": 1, "fair_value": 43.09516, "relative_strength": 3.309807, "rate_of_change": 0.502382793618065, "market_dynamics": 0.891514, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.744999, "high": 48.23, "low": 47.400002, "close": 47.895, "volume": 11483}, "trend_line": 45.328666, "activity_lines": {"activity_5": 47.931, "activity_10": 48.268454, "activity_20": 46.836952, "activity_30": 46.116021}, "trend_signal": 1, "fair_value": 43.08907, "relative_strength": 3.898185, "rate_of_change": 0.406835751467483, "market_dynamics": 0.840639, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.759998, "high": 47.790001, "low": 46.82, "close": 47.235001, "volume": 5560}, "trend_line": 45.446666, "activity_lines": {"activity_5": 47.644, "activity_10": 48.114182, "activity_20": 46.9765, "activity_30": 46.239011}, "trend_signal": 1, "fair_value": 43.078365, "relative_strength": 0.893252, "rate_of_change": 0.2603209192169964, "market_dynamics": 0.674485, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.419998, "high": 48.299999, "low": 47.419998, "close": 47.900002, "volume": 8847}, "trend_line": 45.5685, "activity_lines": {"activity_5": 47.685334, "activity_10": 48.017546, "activity_20": 47.1745, "activity_30": 46.39729}, "trend_signal": 1, "fair_value": 43.065288, "relative_strength": -1.495485, "rate_of_change": 0.26808127135222587, "market_dynamics": 0.511618, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.700001, "high": 49.560001, "low": 48.165001, "close": 48.285, "volume": 12072}, "trend_line": 45.662167, "activity_lines": {"activity_5": 47.858334, "activity_10": 47.994273, "activity_20": 47.3905, "activity_30": 46.572549}, "trend_signal": 1, "fair_value": 43.06157, "relative_strength": -0.796836, "rate_of_change": 0.20555208093309282, "market_dynamics": 0.47064, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.365002, "high": 48.365002, "low": 47.400002, "close": 47.830002, "volume": 8234}, "trend_line": 45.780167, "activity_lines": {"activity_5": 47.890335, "activity_10": 47.918637, "activity_20": 47.539239, "activity_30": 46.712409}, "trend_signal": 1, "fair_value": 43.052981, "relative_strength": 0.801873, "rate_of_change": 0.25841962340508745, "market_dynamics": 0.3244, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.549999, "high": 48.549999, "low": 47.959999, "close": 48.195, "volume": 2306}, "trend_line": 45.9595, "activity_lines": {"activity_5": 48.012334, "activity_10": 47.934092, "activity_20": 47.695548, "activity_30": 46.868205}, "trend_signal": 1, "fair_value": 43.049744, "relative_strength": 1.05731, "rate_of_change": 0.39172639977481893, "market_dynamics": 0.226688, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.02, "high": 48.294998, "low": 47.5, "close": 48.275002, "volume": 4635}, "trend_line": 46.1025, "activity_lines": {"activity_5": 48.141001, "activity_10": 47.985456, "activity_20": 47.832905, "activity_30": 47.017592}, "trend_signal": 1, "fair_value": 43.047051, "relative_strength": 1.589462, "rate_of_change": 0.3111435067831475, "market_dynamics": -0.043226, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.860001, "high": 48.990002, "low": 47.200001, "close": 47.34, "volume": 8514}, "trend_line": 46.193667, "activity_lines": {"activity_5": 47.888667, "activity_10": 47.877001, "activity_20": 47.860572, "activity_30": 47.09743}, "trend_signal": 1, "fair_value": 43.032788, "relative_strength": -1.900916, "rate_of_change": 0.19774849520090812, "market_dynamics": -0.405623, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.264999, "high": 48.884998, "low": 46.985001, "close": 48.884998, "volume": 13463}, "trend_line": 46.316833, "activity_lines": {"activity_5": 48.188667, "activity_10": 48.060546, "activity_20": 48.019072, "activity_30": 47.271065}, "trend_signal": 1, "fair_value": 43.028558, "relative_strength": -2.070752, "rate_of_change": 0.26662962262771817, "market_dynamics": -0.45825, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.950001, "high": 49.150002, "low": 48.470001, "close": 48.715, "volume": 9837}, "trend_line": 46.443333, "activity_lines": {"activity_5": 48.392, "activity_10": 48.205182, "activity_20": 48.136286, "activity_30": 47.425785}, "trend_signal": 1, "fair_value": 43.037564, "relative_strength": -4.628912, "rate_of_change": 0.2731188464461723, "market_dynamics": -0.445101, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.174999, "high": 49.924999, "low": 47.705002, "close": 49.415001, "volume": 11145}, "trend_line": 46.582334, "activity_lines": {"activity_5": 48.769667, "activity_10": 48.452364, "activity_20": 48.287596, "activity_30": 47.617506}, "trend_signal": 1, "fair_value": 43.046987, "relative_strength": -4.753502, "rate_of_change": 0.2992916119952036, "market_dynamics": -0.192022, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.630001, "high": 50.220001, "low": 48.470001, "close": 49.945, "volume": 31474}, "trend_line": 46.706834, "activity_lines": {"activity_5": 49.242667, "activity_10": 48.768273, "activity_20": 48.458977, "activity_30": 47.834452}, "trend_signal": 1, "fair_value": 43.051026, "relative_strength": -3.928911, "rate_of_change": 0.2672687031955024, "market_dynamics": 0.240382, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.509998, "high": 51.080002, "low": 50.0, "close": 50.639999, "volume": 13221}, "trend_line": 46.928834, "activity_lines": {"activity_5": 49.836, "activity_10": 49.161273, "activity_20": 48.667072, "activity_30": 48.088205}, "trend_signal": 1, "fair_value": 43.063686, "relative_strength": -5.637405, "rate_of_change": 0.4753051769683239, "market_dynamics": 0.466502, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.32, "high": 52.799999, "low": 51.25, "close": 52.689999, "volume": 17886}, "trend_line": 47.243167, "activity_lines": {"activity_5": 50.892666, "activity_10": 49.877182, "activity_20": 49.058238, "activity_30": 48.459893}, "trend_signal": 1, "fair_value": 43.098526, "relative_strength": -0.830549, "rate_of_change": 0.6698078200707005, "market_dynamics": 0.887542, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.099998, "high": 52.48, "low": 50.259998, "close": 50.549999, "volume": 15363}, "trend_line": 47.524167, "activity_lines": {"activity_5": 50.982333, "activity_10": 50.123909, "activity_20": 49.232571, "activity_30": 48.673237}, "trend_signal": 1, "fair_value": 43.124776, "relative_strength": -5.92742, "rate_of_change": 0.5947950102498396, "market_dynamics": 1.016914, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 49.654999, "close": 49.845001, "volume": 9785}, "trend_line": 47.765167, "activity_lines": {"activity_5": 50.714666, "activity_10": 50.193, "activity_20": 49.333286, "activity_30": 48.822968}, "trend_signal": 1, "fair_value": 43.162917, "relative_strength": -8.985399, "rate_of_change": 0.5071104139500219, "market_dynamics": 0.841617, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.040001, "high": 50.040001, "low": 48.759998, "close": 49.790001, "volume": 5174}, "trend_line": 47.960167, "activity_lines": {"activity_5": 50.4, "activity_10": 50.222091, "activity_20": 49.4265, "activity_30": 48.953602}, "trend_signal": 1, "fair_value": 43.184615, "relative_strength": -8.891487, "rate_of_change": 0.40824729033188617, "market_dynamics": 0.630147, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.93, "high": 50.610001, "low": 49.400002, "close": 49.650002, "volume": 13747}, "trend_line": 48.151334, "activity_lines": {"activity_5": 50.049001, "activity_10": 50.198182, "activity_20": 49.501834, "activity_30": 49.062624}, "trend_signal": 1, "fair_value": 43.210705, "relative_strength": -8.678659, "rate_of_change": 0.3985953593531067, "market_dynamics": 0.270032, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.845001, "high": 49.919998, "low": 48.419998, "close": 48.419998, "volume": 6211}, "trend_line": 48.3115, "activity_lines": {"activity_5": 49.354, "activity_10": 49.908636, "activity_20": 49.451929, "activity_30": 49.079957}, "trend_signal": 1, "fair_value": 43.225865, "relative_strength": -9.158834, "rate_of_change": 0.3326304521490595, "market_dynamics": -0.113573, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.82, "high": 48.705002, "low": 43.365002, "close": 44.150002, "volume": 9421}, "trend_line": 48.387334, "activity_lines": {"activity_5": 47.520334, "activity_10": 48.851182, "activity_20": 48.995476, "activity_30": 48.811473}, "trend_signal": 0, "fair_value": 43.215673, "relative_strength": -9.756508, "rate_of_change": 0.15696883764735187, "market_dynamics": -0.501722, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.0, "high": 44.275002, "low": 40.349998, "close": 42.560001, "volume": 24189}, "trend_line": 48.371667, "activity_lines": {"activity_5": 45.583334, "activity_10": 47.587637, "activity_20": 48.402857, "activity_30": 48.435516}, "trend_signal": 0, "fair_value": 43.19782, "relative_strength": -11.691783, "rate_of_change": -0.03237830792661679, "market_dynamics": -0.714042, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.389999, "high": 43.93, "low": 42.57, "close": 43.23, "volume": 17776}, "trend_line": 48.354167, "activity_lines": {"activity_5": 44.355334, "activity_10": 46.570546, "activity_20": 47.899453, "activity_30": 48.103796}, "trend_signal": 0, "fair_value": 43.194776, "relative_strength": -13.644671, "rate_of_change": -0.036178203244484834, "market_dynamics": -0.999704, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.810001, "high": 44.884998, "low": 42.700001, "close": 44.384998, "volume": 4184}, "trend_line": 48.230834, "activity_lines": {"activity_5": 43.949666, "activity_10": 45.885546, "activity_20": 47.525119, "activity_30": 47.847721}, "trend_signal": 0, "fair_value": 43.189423, "relative_strength": -15.235886, "rate_of_change": -0.2550617819556177, "market_dynamics": -1.144914, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.775002, "high": 47.23, "low": 44.395, "close": 46.974998, "volume": 3743}, "trend_line": 48.1315, "activity_lines": {"activity_5": 44.758332, "activity_10": 45.785182, "activity_20": 47.41419, "activity_30": 47.766699}, "trend_signal": 0, "fair_value": 43.213622, "relative_strength": -13.292, "rate_of_change": -0.2059553853039301, "market_dynamics": -1.068628, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.450001, "high": 47.889999, "low": 46.700001, "close": 47.599998, "volume": 8192}, "trend_line": 48.0785, "activity_lines": {"activity_5": 45.871665, "activity_10": 45.902363, "activity_20": 47.369023, "activity_30": 47.732408}, "trend_signal": 0, "fair_value": 43.239679, "relative_strength": -13.446314, "rate_of_change": -0.1101149974548983, "market_dynamics": -1.026601, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.84, "high": 49.625, "low": 48.665001, "close": 49.345001, "volume": 10825}, "trend_line": 48.077667, "activity_lines": {"activity_5": 47.336666, "activity_10": 46.390454, "activity_20": 47.491143, "activity_30": 47.814118}, "trend_signal": 0, "fair_value": 43.274743, "relative_strength": -11.025833, "rate_of_change": -0.0017325831712721564, "market_dynamics": -0.813796, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.889999, "high": 49.334999, "low": 48.310001, "close": 48.494999, "volume": 4162}, "trend_line": 48.066333, "activity_lines": {"activity_5": 48.065999, "activity_10": 46.73309, "activity_20": 47.526833, "activity_30": 47.841043}, "trend_signal": 0, "fair_value": 43.303493, "relative_strength": -11.817992, "rate_of_change": -0.02357435521985282, "market_dynamics": -0.600203, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.404999, "high": 48.965, "low": 47.625, "close": 47.625, "volume": 2567}, "trend_line": 48.0555, "activity_lines": {"activity_5": 48.154333, "activity_10": 46.94109, "activity_20": 47.478619, "activity_30": 47.81257}, "trend_signal": 0, "fair_value": 43.323173, "relative_strength": -14.494468, "rate_of_change": -0.022537604439261248, "market_dynamics": -0.528932, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.540001, "high": 49.395, "low": 47.369999, "close": 49.240002, "volume": 6035}, "trend_line": 48.082, "activity_lines": {"activity_5": 48.565, "activity_10": 47.479545, "activity_20": 47.582857, "activity_30": 47.888989}, "trend_signal": 0, "fair_value": 43.349263, "relative_strength": -12.461822, "rate_of_change": 0.05514457242146816, "market_dynamics": -0.341559, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.775002, "high": 50.540001, "low": 49.32, "close": 49.445, "volume": 4959}, "trend_line": 48.151667, "activity_lines": {"activity_5": 48.893, "activity_10": 48.040364, "activity_20": 47.704928, "activity_30": 47.976925}, "trend_signal": 0, "fair_value": 43.384455, "relative_strength": -8.8669, "rate_of_change": 0.1448920593985329, "market_dynamics": -0.230124, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.595001, "high": 49.93, "low": 48.799999, "close": 49.02, "volume": 2090}, "trend_line": 48.189167, "activity_lines": {"activity_5": 48.956334, "activity_10": 48.427636, "activity_20": 47.783048, "activity_30": 48.032946}, "trend_signal": 0, "fair_value": 43.411602, "relative_strength": -8.713447, "rate_of_change": 0.07787892369332575, "market_dynamics": -0.070873, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.09, "high": 50.779999, "low": 49.02, "close": 50.189999, "volume": 5701}, "trend_line": 48.287667, "activity_lines": {"activity_5": 49.431333, "activity_10": 48.910182, "activity_20": 47.974476, "activity_30": 48.162032}, "trend_signal": 0, "fair_value": 43.447949, "relative_strength": -8.9039, "rate_of_change": 0.20440278621126898, "market_dynamics": 0.236018, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.915001, "high": 50.509998, "low": 49.650002, "close": 49.73, "volume": 6042}, "trend_line": 48.348667, "activity_lines": {"activity_5": 49.64, "activity_10": 49.182545, "activity_20": 48.120928, "activity_30": 48.255086}, "trend_signal": 0, "fair_value": 43.472051, "relative_strength": -8.531289, "rate_of_change": 0.12632625220845717, "market_dynamics": 0.368682, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.705002, "high": 51.0, "low": 49.705002, "close": 50.57, "volume": 1134}, "trend_line": 48.424833, "activity_lines": {"activity_5": 49.988333, "activity_10": 49.510455, "activity_20": 48.351714, "activity_30": 48.398398}, "trend_signal": 0, "fair_value": 43.512564, "relative_strength": -8.487927, "rate_of_change": 0.15753484992668076, "market_dynamics": 0.486, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.689999, "high": 52.419998, "low": 50.580002, "close": 52.27, "volume": 4748}, "trend_line": 48.572833, "activity_lines": {"activity_5": 50.814667, "activity_10": 50.082091, "activity_20": 48.7545, "activity_30": 48.646473}, "trend_signal": 1, "fair_value": 43.562051, "relative_strength": -5.330401, "rate_of_change": 0.3056283126469496, "market_dynamics": 0.697318, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.290001, "high": 52.91, "low": 51.82, "close": 52.52, "volume": 7161}, "trend_line": 48.717, "activity_lines": {"activity_5": 51.536, "activity_10": 50.614273, "activity_20": 49.172905, "activity_30": 48.901129}, "trend_signal": 1, "fair_value": 43.615801, "relative_strength": -4.449126, "rate_of_change": 0.2968058297114272, "market_dynamics": 0.887856, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.919998, "high": 53.439999, "low": 51.560001, "close": 51.689999, "volume": 2940}, "trend_line": 48.830833, "activity_lines": {"activity_5": 51.747333, "activity_10": 50.937818, "activity_20": 49.499524, "activity_30": 49.092935}, "trend_signal": 1, "fair_value": 43.662051, "relative_strength": -2.634521, "rate_of_change": 0.23366176078165657, "market_dynamics": 0.95895, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.310001, "high": 53.189999, "low": 52.209999, "close": 52.84, "volume": 3836}, "trend_line": 49.014167, "activity_lines": {"activity_5": 52.242, "activity_10": 51.412363, "activity_20": 49.926619, "activity_30": 49.351591}, "trend_signal": 1, "fair_value": 43.714936, "relative_strength": -3.325136, "rate_of_change": 0.3754472097578227, "market_dynamics": 1.061858, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.799999, "high": 54.189999, "low": 52.799999, "close": 53.299999, "volume": 9185}, "trend_line": 49.161333, "activity_lines": {"activity_5": 52.682666, "activity_10": 51.875727, "activity_20": 50.382333, "activity_30": 49.628097}, "trend_signal": 1, "fair_value": 43.772852, "relative_strength": -3.096868, "rate_of_change": 0.30025196592650155, "market_dynamics": 1.195733, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.630001, "high": 54.080002, "low": 52.759998, "close": 53.950001, "volume": 9979}, "trend_line": 49.335833, "activity_lines": {"activity_5": 53.158, "activity_10": 52.383454, "activity_20": 50.876714, "activity_30": 49.937043}, "trend_signal": 1, "fair_value": 43.829679, "relative_strength": -1.811282, "rate_of_change": 0.35495376010248114, "market_dynamics": 1.257638, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 53.34, "close": 53.34, "volume": 8106}, "trend_line": 49.466667, "activity_lines": {"activity_5": 53.318, "activity_10": 52.698364, "activity_20": 51.266333, "activity_30": 50.195376}, "trend_signal": 1, "fair_value": 43.891923, "relative_strength": -0.986106, "rate_of_change": 0.26519061713217673, "market_dynamics": 1.40958, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.560001, "high": 54.27, "low": 53.299999, "close": 53.740002, "volume": 11181}, "trend_line": 49.593167, "activity_lines": {"activity_5": 53.556667, "activity_10": 53.007455, "activity_20": 51.642714, "activity_30": 50.471075}, "trend_signal": 1, "fair_value": 43.95907, "relative_strength": 1.055916, "rate_of_change": 0.2557277610800017, "market_dynamics": 1.577045, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.43, "high": 56.740002, "low": 54.349998, "close": 56.490002, "volume": 4362}, "trend_line": 49.788167, "activity_lines": {"activity_5": 54.575335, "activity_10": 53.752001, "activity_20": 52.230953, "activity_30": 50.916032}, "trend_signal": 1, "fair_value": 44.053013, "relative_strength": 5.699195, "rate_of_change": 0.3931993292543714, "market_dynamics": 1.551147, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.77, "high": 57.169998, "low": 56.560001, "close": 56.970001, "volume": 5939}, "trend_line": 49.930833, "activity_lines": {"activity_5": 55.510668, "activity_10": 54.46091, "activity_20": 52.807262, "activity_30": 51.379377}, "trend_signal": 1, "fair_value": 44.156058, "relative_strength": 6.796071, "rate_of_change": 0.2865459979677468, "market_dynamics": 1.536799, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.119999, "high": 57.43, "low": 56.599998, "close": 56.810001, "volume": 4708}, "trend_line": 50.1395, "activity_lines": {"activity_5": 56.148001, "activity_10": 55.024365, "activity_20": 53.320739, "activity_30": 51.823194}, "trend_signal": 1, "fair_value": 44.267981, "relative_strength": 6.116147, "rate_of_change": 0.41791211454453076, "market_dynamics": 1.524731, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.639999, "high": 59.18, "low": 57.34, "close": 59.07, "volume": 5832}, "trend_line": 50.447, "activity_lines": {"activity_5": 57.348001, "activity_10": 55.916183, "activity_20": 54.005596, "activity_30": 52.399355}, "trend_signal": 1, "fair_value": 44.390769, "relative_strength": 7.618019, "rate_of_change": 0.6132889239023216, "market_dynamics": 1.446106, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.060001, "high": 60.0, "low": 57.130001, "close": 57.130001, "volume": 7224}, "trend_line": 50.691667, "activity_lines": {"activity_5": 57.519334, "activity_10": 56.336183, "activity_20": 54.459381, "activity_30": 52.830516}, "trend_signal": 1, "fair_value": 44.512756, "relative_strength": 4.8365, "rate_of_change": 0.48499811683549016, "market_dynamics": 1.407644, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.169998, "high": 59.25, "low": 57.25, "close": 58.360001, "volume": 12067}, "trend_line": 50.982, "activity_lines": {"activity_5": 57.874667, "activity_10": 56.88091, "activity_20": 54.989191, "activity_30": 53.325248}, "trend_signal": 1, "fair_value": 44.645769, "relative_strength": 8.996603, "rate_of_change": 0.5727430506477462, "market_dynamics": 1.425068, "expectation": {"probability": 53.1517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.240002, "high": 69.436401, "low": 58.860001, "close": 69.436401, "volume": 11760}, "trend_line": 51.682547, "activity_lines": {"activity_5": 61.797468, "activity_10": 59.339165, "activity_20": 56.522777, "activity_30": 54.515854}, "trend_signal": 1, "fair_value": 44.8619, "relative_strength": 27.109148, "rate_of_change": 1.3741065474088898, "market_dynamics": 1.517327, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.869999, "high": 61.619999, "low": 60.32, "close": 60.959999, "volume": 4261}, "trend_line": 52.24288, "activity_lines": {"activity_5": 62.063707, "activity_10": 59.962866, "activity_20": 57.152913, "activity_30": 55.114399}, "trend_signal": 1, "fair_value": 45.007605, "relative_strength": 12.851816, "rate_of_change": 1.0841822482162111, "market_dynamics": 1.284385, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.43, "high": 61.810001, "low": 59.07, "close": 59.07, "volume": 9859}, "trend_line": 52.793213, "activity_lines": {"activity_5": 61.42328, "activity_10": 60.115477, "activity_20": 57.548216, "activity_30": 55.554859}, "trend_signal": 1, "fair_value": 45.130874, "relative_strength": 11.168884, "rate_of_change": 1.0534124458682255, "market_dynamics": 1.122977, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.869999, "high": 61.200001, "low": 59.02, "close": 60.25, "volume": 5534}, "trend_line": 53.360547, "activity_lines": {"activity_5": 61.176187, "activity_10": 60.378451, "activity_20": 58.008042, "activity_30": 56.035942}, "trend_signal": 1, "fair_value": 45.257765, "relative_strength": 11.877919, "rate_of_change": 1.0746343474112767, "market_dynamics": 0.812781, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.830002, "high": 59.919998, "low": 56.950001, "close": 57.380001, "volume": 21487}, "trend_line": 53.793714, "activity_lines": {"activity_5": 59.764427, "activity_10": 60.001244, "activity_20": 58.146631, "activity_30": 56.295261}, "trend_signal": 1, "fair_value": 45.371579, "relative_strength": 10.163468, "rate_of_change": 0.8117739122876768, "market_dynamics": 0.467083, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.84, "high": 59.049999, "low": 57.639999, "close": 58.919998, "volume": 4153}, "trend_line": 54.19188, "activity_lines": {"activity_5": 58.931333, "activity_10": 59.887854, "activity_20": 58.395457, "activity_30": 56.625989}, "trend_signal": 1, "fair_value": 45.480874, "relative_strength": 9.524202, "rate_of_change": 0.740171983663363, "market_dynamics": 0.236855, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.650002, "high": 59.709999, "low": 58.52, "close": 59.459999, "volume": 6294}, "trend_line": 54.587214, "activity_lines": {"activity_5": 58.979333, "activity_10": 59.837192, "activity_20": 58.655951, "activity_30": 56.965868}, "trend_signal": 1, "fair_value": 45.591612, "relative_strength": 9.531319, "rate_of_change": 0.7295078155620462, "market_dynamics": -0.01537, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.639999, "high": 59.77, "low": 58.09, "close": 58.09, "volume": 14621}, "trend_line": 54.878714, "activity_lines": {"activity_5": 58.670666, "activity_10": 59.489258, "activity_20": 58.75173, "activity_30": 57.191854}, "trend_signal": 1, "fair_value": 45.700297, "relative_strength": 6.274921, "rate_of_change": 0.5340078356078022, "market_dynamics": -0.146012, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.41, "high": 58.869999, "low": 57.279999, "close": 58.52, "volume": 9425}, "trend_line": 55.21288, "activity_lines": {"activity_5": 58.570666, "activity_10": 59.237323, "activity_20": 58.861937, "activity_30": 57.426776}, "trend_signal": 1, "fair_value": 45.81456, "relative_strength": 6.608741, "rate_of_change": 0.6089173299505454, "market_dynamics": -0.386881, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.709999, "high": 58.860001, "low": 58.41, "close": 58.689999, "volume": 3505}, "trend_line": 55.581714, "activity_lines": {"activity_5": 58.642666, "activity_10": 58.991025, "activity_20": 58.955811, "activity_30": 57.651106}, "trend_signal": 1, "fair_value": 45.928759, "relative_strength": 6.691863, "rate_of_change": 0.6680216645101644, "market_dynamics": -0.495829, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.48, "high": 61.630001, "low": 59.369999, "close": 61.630001, "volume": 25284}, "trend_line": 55.994713, "activity_lines": {"activity_5": 59.607333, "activity_10": 59.273273, "activity_20": 59.301829, "activity_30": 58.041318}, "trend_signal": 1, "fair_value": 46.044272, "relative_strength": 11.04505, "rate_of_change": 0.7430483342057412, "market_dynamics": -0.360714, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.84, "high": 63.759998, "low": 62.599998, "close": 63.59, "volume": 14357}, "trend_line": 56.466213, "activity_lines": {"activity_5": 61.044667, "activity_10": 60.053818, "activity_20": 59.794846, "activity_30": 58.531337}, "trend_signal": 1, "fair_value": 46.169528, "relative_strength": 11.134763, "rate_of_change": 0.8420437836693726, "market_dynamics": -0.293001, "expectation": {"probability": 54.6321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.68, "high": 65.43, "low": 63.5, "close": 64.690002, "volume": 7075}, "trend_line": 56.988547, "activity_lines": {"activity_5": 62.573334, "activity_10": 60.986546, "activity_20": 60.34672, "activity_30": 59.061904}, "trend_signal": 1, "fair_value": 46.298567, "relative_strength": 12.68946, "rate_of_change": 0.9250381285530758, "market_dynamics": -0.131976, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.720001, "high": 65.169998, "low": 63.459999, "close": 65.07, "volume": 8781}, "trend_line": 57.484547, "activity_lines": {"activity_5": 63.788667, "activity_10": 61.886182, "activity_20": 60.880737, "activity_30": 59.583288}, "trend_signal": 1, "fair_value": 46.421772, "relative_strength": 14.828773, "rate_of_change": 0.8703503179331844, "market_dynamics": 0.128439, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.800003, "high": 66.660004, "low": 64.370003, "close": 65.220001, "volume": 8401}, "trend_line": 58.00088, "activity_lines": {"activity_5": 64.617334, "activity_10": 62.725455, "activity_20": 61.375088, "activity_30": 60.08235}, "trend_signal": 1, "fair_value": 46.553727, "relative_strength": 16.413131, "rate_of_change": 0.8982118272585554, "market_dynamics": 0.107199, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.970001, "high": 65.940002, "low": 63.73, "close": 65.730003, "volume": 31446}, "trend_line": 58.506214, "activity_lines": {"activity_5": 65.180668, "activity_10": 63.51491, "activity_20": 61.876439, "activity_30": 60.581003}, "trend_signal": 1, "fair_value": 46.690906, "relative_strength": 16.098318, "rate_of_change": 0.8712522982409883, "market_dynamics": 0.442705, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.610001, "high": 67.980003, "low": 65.290001, "close": 66.870003, "volume": 12589}, "trend_line": 58.99288, "activity_lines": {"activity_5": 65.850669, "activity_10": 64.38782, "activity_20": 62.444646, "activity_30": 61.120602}, "trend_signal": 1, "fair_value": 46.8419, "relative_strength": 16.76881, "rate_of_change": 0.8318193346094819, "market_dynamics": 0.738521, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.690002, "high": 69.120003, "low": 66.519997, "close": 69.089996, "volume": 12072}, "trend_line": 59.545214, "activity_lines": {"activity_5": 67.042, "activity_10": 65.529637, "activity_20": 63.176377, "activity_30": 61.772029}, "trend_signal": 1, "fair_value": 47.014881, "relative_strength": 18.625591, "rate_of_change": 0.9362723094719259, "market_dynamics": 1.028968, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.849998, "high": 71.150002, "low": 68.540001, "close": 69.800003, "volume": 13290}, "trend_line": 60.14888, "activity_lines": {"activity_5": 68.176668, "activity_10": 66.600546, "activity_20": 63.928014, "activity_30": 62.433628}, "trend_signal": 1, "fair_value": 47.183823, "relative_strength": 19.216794, "rate_of_change": 1.0137943244271437, "market_dynamics": 1.391563, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.860001, "high": 69.339996, "low": 64.580002, "close": 65.260002, "volume": 21746}, "trend_line": 60.562881, "activity_lines": {"activity_5": 67.482668, "activity_10": 66.64091, "activity_20": 64.186936, "activity_30": 62.763378}, "trend_signal": 1, "fair_value": 47.336163, "relative_strength": 18.870438, "rate_of_change": 0.6882937803663159, "market_dynamics": 1.248425, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.010002, "high": 67.5, "low": 64.010002, "close": 66.199997, "volume": 31040}, "trend_line": 60.99288, "activity_lines": {"activity_5": 67.099333, "activity_10": 66.732728, "activity_20": 64.502524, "activity_30": 63.127063}, "trend_signal": 1, "fair_value": 47.494945, "relative_strength": 20.666393, "rate_of_change": 0.7100042020788315, "market_dynamics": 1.1705, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.949997, "high": 68.809998, "low": 64.620003, "close": 64.620003, "volume": 12149}, "trend_line": 61.348547, "activity_lines": {"activity_5": 66.158001, "activity_10": 66.454183, "activity_20": 64.683048, "activity_30": 63.361071}, "trend_signal": 1, "fair_value": 47.638374, "relative_strength": 22.678153, "rate_of_change": 0.5831287192865855, "market_dynamics": 0.839602, "expectation": {"probability": 59.3809, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.959999, "high": 65.980003, "low": 62.869999, "close": 63.580002, "volume": 16326}, "trend_line": 61.689881, "activity_lines": {"activity_5": 65.020001, "activity_10": 65.967819, "activity_20": 64.747096, "activity_30": 63.505035}, "trend_signal": 1, "fair_value": 47.771836, "relative_strength": 20.449404, "rate_of_change": 0.556384815438247, "market_dynamics": 0.388704, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.459999, "high": 65.519997, "low": 62.259998, "close": 64.190002, "volume": 18018}, "trend_line": 62.038214, "activity_lines": {"activity_5": 64.452668, "activity_10": 65.612547, "activity_20": 64.847763, "activity_30": 63.666334}, "trend_signal": 1, "fair_value": 47.913439, "relative_strength": 16.454836, "rate_of_change": 0.5646517619315943, "market_dynamics": 0.087835, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.970001, "high": 68.389999, "low": 64.0, "close": 67.980003, "volume": 9327}, "trend_line": 62.421214, "activity_lines": {"activity_5": 65.522669, "activity_10": 65.962365, "activity_20": 65.29062, "activity_30": 64.049675}, "trend_signal": 1, "fair_value": 48.08081, "relative_strength": 19.296719, "rate_of_change": 0.6173614217843144, "market_dynamics": -0.209383, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.410004, "high": 71.68, "low": 67.269997, "close": 71.559998, "volume": 6475}, "trend_line": 62.907547, "activity_lines": {"activity_5": 67.604668, "activity_10": 66.91291, "activity_20": 66.023953, "activity_30": 64.639274}, "trend_signal": 1, "fair_value": 48.275907, "relative_strength": 20.183844, "rate_of_change": 0.7791149335865238, "market_dynamics": -0.167803, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.540001, "high": 72.809998, "low": 70.449997, "close": 72.68, "volume": 17009}, "trend_line": 63.436547, "activity_lines": {"activity_5": 69.702667, "activity_10": 67.961092, "activity_20": 66.803763, "activity_30": 65.269755}, "trend_signal": 1, "fair_value": 48.480682, "relative_strength": 23.959468, "rate_of_change": 0.8409165914544344, "market_dynamics": 0.064467, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.970001, "high": 73.099998, "low": 71.769997, "close": 72.860001, "volume": 7755}, "trend_line": 63.896214, "activity_lines": {"activity_5": 71.323334, "activity_10": 68.936364, "activity_20": 67.537763, "activity_30": 65.877719}, "trend_signal": 1, "fair_value": 48.685105, "relative_strength": 22.495511, "rate_of_change": 0.7246091121573864, "market_dynamics": 0.267384, "expectation": {"probability": 59.6169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.860001, "high": 78.849998, "low": 74.239998, "close": 78.699997, "volume": 11995}, "trend_line": 64.615214, "activity_lines": {"activity_5": 74.271999, "activity_10": 70.904909, "activity_20": 68.75762, "activity_30": 66.832802}, "trend_signal": 1, "fair_value": 48.930394, "relative_strength": 30.821387, "rate_of_change": 1.125262288623226, "market_dynamics": 0.607085, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.690002, "high": 79.68, "low": 76.230003, "close": 77.279999, "volume": 18405}, "trend_line": 65.24588, "activity_lines": {"activity_5": 75.779999, "activity_10": 72.453454, "activity_20": 69.746143, "activity_30": 67.649885}, "trend_signal": 1, "fair_value": 49.161035, "relative_strength": 29.384215, "rate_of_change": 0.9760332914783895, "market_dynamics": 0.861735, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.889999, "high": 78.480003, "low": 75.059998, "close": 78.480003, "volume": 14315}, "trend_line": 65.547334, "activity_lines": {"activity_5": 77.068, "activity_10": 74.001637, "activity_20": 70.760429, "activity_30": 68.503699}, "trend_signal": 1, "fair_value": 49.397509, "relative_strength": 25.376972, "rate_of_change": 0.46202764067249424, "market_dynamics": 0.970234, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.309998, "high": 82.080002, "low": 79.279999, "close": 81.379997, "volume": 14377}, "trend_line": 66.228, "activity_lines": {"activity_5": 78.861333, "activity_10": 75.853818, "activity_20": 71.970667, "activity_30": 69.525162}, "trend_signal": 1, "fair_value": 49.649272, "relative_strength": 27.663509, "rate_of_change": 1.0384343015384698, "market_dynamics": 1.163918, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.730003, "high": 85.239998, "low": 78.93, "close": 78.93, "volume": 18535}, "trend_line": 66.89, "activity_lines": {"activity_5": 79.257999, "activity_10": 76.955818, "activity_20": 72.862857, "activity_30": 70.344645}, "trend_signal": 1, "fair_value": 49.882605, "relative_strength": 24.453493, "rate_of_change": 0.9995772180950749, "market_dynamics": 1.092418, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.410004, "high": 81.290001, "low": 76.989998, "close": 81.290001, "volume": 36354}, "trend_line": 67.591334, "activity_lines": {"activity_5": 80.036667, "activity_10": 78.207818, "activity_20": 73.912, "activity_30": 71.273678}, "trend_signal": 1, "fair_value": 50.12924, "relative_strength": 27.671046, "rate_of_change": 1.048488563312906, "market_dynamics": 1.235945, "expectation": {"probability": 60.3894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.599998, "high": 86.300003, "low": 82.470001, "close": 85.410004, "volume": 52235}, "trend_line": 68.525667, "activity_lines": {"activity_5": 82.016001, "activity_10": 79.898001, "activity_20": 75.276286, "activity_30": 72.423269}, "trend_signal": 1, "fair_value": 50.415426, "relative_strength": 30.97449, "rate_of_change": 1.3823266160126313, "market_dynamics": 1.43309, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.599998, "high": 87.699997, "low": 80.0, "close": 81.57, "volume": 15845}, "trend_line": 69.280667, "activity_lines": {"activity_5": 82.173334, "activity_10": 80.573091, "activity_20": 76.178715, "activity_30": 73.264839}, "trend_signal": 1, "fair_value": 50.675362, "relative_strength": 25.554251, "rate_of_change": 1.101776944396609, "market_dynamics": 1.403586, "expectation": {"probability": 62.0538, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.699997, "high": 80.879997, "low": 80.150002, "close": 80.879997, "volume": 3803}, "trend_line": 69.994667, "activity_lines": {"activity_5": 81.894667, "activity_10": 80.940727, "activity_20": 76.94, "activity_30": 74.013183}, "trend_signal": 1, "fair_value": 50.93408, "relative_strength": 21.518097, "rate_of_change": 1.0305905397822064, "market_dynamics": 1.389636, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.760002, "high": 75.760002, "low": 74.25, "close": 75.650002, "volume": 2162}, "trend_line": 70.580001, "activity_lines": {"activity_5": 79.906, "activity_10": 80.208364, "activity_20": 77.136477, "activity_30": 74.378043}, "trend_signal": 1, "fair_value": 51.152958, "relative_strength": 13.947379, "rate_of_change": 0.8362551392665227, "market_dynamics": 0.802954, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.910004, "high": 79.620003, "low": 75.900002, "close": 77.16, "volume": 3705}, "trend_line": 71.201334, "activity_lines": {"activity_5": 78.639334, "activity_10": 79.699819, "activity_20": 77.445524, "activity_30": 74.80256}, "trend_signal": 1, "fair_value": 51.38533, "relative_strength": 14.223032, "rate_of_change": 0.8803244420469859, "market_dynamics": 0.160257, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 77.93, "high": 78.129997, "low": 71.940002, "close": 76.08, "volume": 17747}, "trend_line": 71.781001, "activity_lines": {"activity_5": 77.288, "activity_10": 79.022909, "activity_20": 77.616667, "activity_30": 75.117312}, "trend_signal": 1, "fair_value": 51.595394, "relative_strength": 9.667471, "rate_of_change": 0.8141237915570523, "market_dynamics": -0.29776, "expectation": {"probability": 60.8997, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [43.25, 42.009998, 40.52, 39.205002, 40.365002, 41.669998, 40.560001, 40.990002, 40.099998, 40.18, 39.935001, 39.994999, 38.445, 39.130001, 40.615002, 39.705002, 40.154999, 39.744999, 39.73, 39.235001, 39.525002, 39.740002, 40.07, 39.064999, 38.895, 37.630001, 39.244999, 38.759998, 39.98, 40.465, 40.759998, 40.945, 41.189999, 41.5, 41.744999, 42.439999, 41.654999, 41.810001, 40.790001, 42.755001, 43.875, 44.494999, 45.264999, 44.735001, 43.654999, 44.02, 44.82, 44.880001, 44.715, 45.459999, 45.794998, 43.970001, 43.599998, 40.154999, 42.830002, 44.099998, 43.68, 43.560001, 42.115002, 42.994999, 43.98, 48.380001, 50.959999, 49.080002, 48.805, 48.740002, 48.294998, 48.470001, 47.744999, 47.759998, 47.419998, 48.700001, 48.365002, 48.549999, 48.02, 48.860001, 47.264999, 48.950001, 48.174999, 48.630001, 50.509998, 51.32, 52.099998, 51.049999, 50.040001, 49.93, 49.845001, 47.82, 41.0, 43.389999, 42.810001, 44.775002, 47.450001, 48.84, 48.889999, 48.404999, 47.540001, 49.775002, 49.595001, 49.09, 49.915001, 49.705002, 50.689999, 52.290001, 52.919998, 52.310001, 52.799999, 53.630001, 54.310001, 53.560001, 54.43, 56.77, 57.119999, 57.639999, 59.060001, 58.169998, 59.240002, 60.869999, 61.43, 60.869999, 59.830002, 57.84, 58.650002, 59.639999, 58.41, 58.709999, 59.48, 62.84, 63.68, 64.720001, 64.800003, 63.970001, 65.610001, 67.690002, 68.849998, 68.860001, 64.010002, 66.949997, 62.959999, 63.459999, 64.970001, 67.410004, 70.540001, 72.970001, 74.860001, 78.690002, 76.889999, 79.309998, 83.730003, 77.410004, 82.599998, 86.599998, 80.699997, 74.760002, 75.910004, 77.93], "highs": [43.279999, 42.025002, 40.610001, 40.5, 41.41, 41.669998, 41.415001, 41.0, 40.455002, 40.18, 41.02, 40.445, 39.360001, 39.965, 40.645, 40.950001, 40.529999, 39.889999, 39.73, 39.915001, 39.665001, 40.285, 40.07, 39.240002, 38.924999, 39.25, 39.290001, 40.035, 40.75, 41.040001, 40.785, 41.154999, 42.025002, 42.09, 41.875, 42.509998, 42.450001, 41.810001, 42.384998, 43.695, 44.470001, 45.509998, 45.264999, 44.740002, 44.244999, 44.884998, 45.794998, 45.185001, 45.639999, 46.389999, 45.814999, 44.224998, 44.200001, 42.834999, 43.965, 44.310001, 43.900002, 43.580002, 43.029999, 43.884998, 48.325001, 50.23, 51.119999, 49.48, 49.200001, 49.049999, 49.645, 48.814999, 48.23, 47.790001, 48.299999, 49.560001, 48.365002, 48.549999, 48.294998, 48.990002, 48.884998, 49.150002, 49.924999, 50.220001, 51.080002, 52.799999, 52.48, 51.049999, 50.040001, 50.610001, 49.919998, 48.705002, 44.275002, 43.93, 44.884998, 47.23, 47.889999, 49.625, 49.334999, 48.965, 49.395, 50.540001, 49.93, 50.779999, 50.509998, 51.0, 52.419998, 52.91, 53.439999, 53.189999, 54.189999, 54.080002, 54.310001, 54.27, 56.740002, 57.169998, 57.43, 59.18, 60.0, 59.25, 69.436401, 61.619999, 61.810001, 61.200001, 59.919998, 59.049999, 59.709999, 59.77, 58.869999, 58.860001, 61.630001, 63.759998, 65.43, 65.169998, 66.660004, 65.940002, 67.980003, 69.120003, 71.150002, 69.339996, 67.5, 68.809998, 65.980003, 65.519997, 68.389999, 71.68, 72.809998, 73.099998, 78.849998, 79.68, 78.480003, 82.080002, 85.239998, 81.290001, 86.300003, 87.699997, 80.879997, 75.760002, 79.620003, 78.129997], "lows": [42.009998, 40.630001, 39.474998, 39.195, 40.330002, 40.404999, 40.540001, 39.669998, 39.669998, 39.375, 39.830002, 38.689999, 38.23, 38.325001, 39.450001, 39.689999, 39.915001, 39.514999, 39.119999, 39.099998, 39.055, 39.395, 39.465, 38.68, 37.305, 37.575001, 38.185001, 38.759998, 39.959999, 40.294998, 40.220001, 40.294998, 41.189999, 41.240002, 41.529999, 41.52, 41.654999, 40.470001, 40.715, 42.514999, 43.564999, 44.439999, 44.23, 42.814999, 43.205002, 43.93, 44.66, 44.634998, 44.580002, 45.395, 43.98, 43.110001, 42.040001, 39.715, 42.799999, 43.455002, 43.325001, 41.875, 41.959999, 42.875, 43.98, 47.535, 47.875, 47.860001, 48.384998, 47.049999, 47.814999, 47.240002, 47.400002, 46.82, 47.419998, 48.165001, 47.400002, 47.959999, 47.5, 47.200001, 46.985001, 48.470001, 47.705002, 48.470001, 50.0, 51.25, 50.259998, 49.654999, 48.759998, 49.400002, 48.419998, 43.365002, 40.349998, 42.57, 42.700001, 44.395, 46.700001, 48.665001, 48.310001, 47.625, 47.369999, 49.32, 48.799999, 49.02, 49.650002, 49.705002, 50.580002, 51.82, 51.560001, 52.209999, 52.799999, 52.759998, 53.34, 53.299999, 54.349998, 56.560001, 56.599998, 57.34, 57.130001, 57.25, 58.860001, 60.32, 59.07, 59.02, 56.950001, 57.639999, 58.52, 58.09, 57.279999, 58.41, 59.369999, 62.599998, 63.5, 63.459999, 64.370003, 63.73, 65.290001, 66.519997, 68.540001, 64.580002, 64.010002, 64.620003, 62.869999, 62.259998, 64.0, 67.269997, 70.449997, 71.769997, 74.239998, 76.230003, 75.059998, 79.279999, 78.93, 76.989998, 82.470001, 80.0, 80.150002, 74.25, 75.900002, 71.940002], "closes": [42.02, 40.630001, 39.474998, 40.119999, 41.330002, 40.404999, 40.994999, 40.395, 40.099998, 40.005001, 40.41, 38.689999, 38.580002, 39.950001, 39.605, 39.970001, 40.014999, 39.73, 39.299999, 39.860001, 39.32, 40.240002, 39.564999, 39.09, 37.994999, 39.16, 38.595001, 39.805, 40.700001, 41.005001, 40.785, 40.98, 41.455002, 41.740002, 41.790001, 41.630001, 41.759998, 40.584999, 42.384998, 43.695, 44.244999, 45.474998, 44.290001, 42.814999, 43.985001, 44.605, 45.189999, 44.919998, 45.244999, 46.209999, 43.98, 43.259998, 42.119999, 42.615002, 43.939999, 43.915001, 43.615002, 41.875, 43.029999, 43.755001, 48.084999, 49.955002, 49.189999, 49.369999, 48.834999, 47.950001, 48.445, 47.355, 47.895, 47.235001, 47.900002, 48.285, 47.830002, 48.195, 48.275002, 47.34, 48.884998, 48.715, 49.415001, 49.945, 50.639999, 52.689999, 50.549999, 49.845001, 49.790001, 49.650002, 48.419998, 44.150002, 42.560001, 43.23, 44.384998, 46.974998, 47.599998, 49.345001, 48.494999, 47.625, 49.240002, 49.445, 49.02, 50.189999, 49.73, 50.57, 52.27, 52.52, 51.689999, 52.84, 53.299999, 53.950001, 53.34, 53.740002, 56.490002, 56.970001, 56.810001, 59.07, 57.130001, 58.360001, 69.436401, 60.959999, 59.07, 60.25, 57.380001, 58.919998, 59.459999, 58.09, 58.52, 58.689999, 61.630001, 63.59, 64.690002, 65.07, 65.220001, 65.730003, 66.870003, 69.089996, 69.800003, 65.260002, 66.199997, 64.620003, 63.580002, 64.190002, 67.980003, 71.559998, 72.68, 72.860001, 78.699997, 77.279999, 78.480003, 81.379997, 78.93, 81.290001, 85.410004, 81.57, 80.879997, 75.650002, 77.16, 76.08], "volumes": [1920, 12114, 1246, 765, 1102, 488, 10652, 1013, 10882, 1152, 5512, 2555, 2893, 24627, 38812, 6972, 8674, 9491, 425, 22893, 47838, 7823, 850, 101674, 14267, 7299, 2674, 4441, 6246, 1408, 19149, 3343, 13539, 15411, 3133, 3192, 1490, 1032, 1272, 6554, 5888, 4484, 6420, 1122, 9634, 2674, 287, 543, 11609, 15879, 2176, 450, 4256, 9801, 5494, 83, 913, 4888, 187, 2846, 10820, 5647, 5484, 20499, 2581, 5741, 8253, 13005, 11483, 5560, 8847, 12072, 8234, 2306, 4635, 8514, 13463, 9837, 11145, 31474, 13221, 17886, 15363, 9785, 5174, 13747, 6211, 9421, 24189, 17776, 4184, 3743, 8192, 10825, 4162, 2567, 6035, 4959, 2090, 5701, 6042, 1134, 4748, 7161, 2940, 3836, 9185, 9979, 8106, 11181, 4362, 5939, 4708, 5832, 7224, 12067, 11760, 4261, 9859, 5534, 21487, 4153, 6294, 14621, 9425, 3505, 25284, 14357, 7075, 8781, 8401, 31446, 12589, 12072, 13290, 21746, 31040, 12149, 16326, 18018, 9327, 6475, 17009, 7755, 11995, 18405, 14315, 14377, 18535, 36354, 52235, 15845, 3803, 2162, 3705, 17747], "sma": {"5": [null, null, null, null, 40.715, 40.392, 40.465, 40.649, 40.645, 40.38, 40.381, 39.92, 39.557, 39.527, 39.447, 39.359, 39.624, 39.854, 39.724, 39.775, 39.645, 39.69, 39.657, 39.615, 39.242, 39.21, 38.881, 38.929, 39.251, 39.853, 40.178, 40.655, 40.985, 41.193, 41.35, 41.519, 41.675, 41.501, 41.63, 42.011, 42.534, 43.277, 44.018, 44.104, 44.162, 44.234, 44.177, 44.303, 44.789, 45.234, 45.109, 44.723, 44.163, 43.637, 43.183, 43.17, 43.241, 43.192, 43.275, 43.238, 44.072, 45.34, 46.803, 48.071, 49.087, 49.06, 48.758, 48.391, 48.096, 47.776, 47.766, 47.734, 47.829, 47.889, 48.097, 47.985, 48.105, 48.282, 48.526, 48.86, 49.52, 50.281, 50.648, 50.734, 50.703, 50.505, 49.651, 48.371, 46.914, 45.602, 44.549, 44.26, 44.95, 46.307, 47.36, 48.008, 48.461, 48.83, 48.765, 49.104, 49.525, 49.791, 50.356, 51.056, 51.356, 51.978, 52.524, 52.86, 53.024, 53.434, 54.164, 54.898, 55.47, 56.616, 57.294, 57.668, 60.1613, 60.9913, 60.9913, 61.6153, 61.4193, 59.316, 59.016, 58.82, 58.474, 58.736, 59.278, 60.104, 61.424, 62.734, 64.04, 64.86, 65.516, 66.396, 67.342, 67.35, 67.444, 66.994, 65.892, 64.77, 65.314, 66.386, 67.998, 69.854, 72.756, 74.616, 76.0, 77.74, 78.954, 79.472, 81.098, 81.716, 81.616, 80.96, 80.134, 78.268], "10": [41.75, 41.6025, 41.297, 41.0275, 41.084, 41.0225, 41.07, 40.959, 40.878, 40.5475, 40.3865, 40.1925, 40.103, 40.086, 39.9135, 39.87, 39.772, 39.7055, 39.6255, 39.611, 39.502, 39.657001, 39.7555, 39.6695, 39.5085, 39.4275, 39.2855, 39.293, 39.433, 39.5475, 39.694, 39.768, 39.957, 40.222001, 40.601501, 40.848501, 41.165001, 41.243001, 41.4115, 41.6805, 42.0265, 42.476, 42.7595, 42.866999, 43.086499, 43.383999, 43.726999, 44.160499, 44.446499, 44.697999, 44.671499, 44.449999, 44.232999, 44.213, 44.208499, 44.139499, 43.982, 43.6775, 43.456, 43.2105, 43.621, 44.2905, 44.9975, 45.673, 46.1625, 46.566, 47.049, 47.597, 48.0835, 48.4315, 48.413, 48.246, 48.11, 47.992501, 47.936501, 47.875501, 47.919501, 48.055501, 48.207501, 48.478501, 48.7525, 49.193, 49.465, 49.63, 49.7815, 50.0125, 49.966, 49.5095, 48.824, 48.1525, 47.527, 46.9555, 46.6605, 46.6105, 46.481, 46.2785, 46.3605, 46.89, 47.536, 48.232, 48.7665, 49.126, 49.593, 49.9105, 50.23, 50.7515, 51.1575, 51.608, 52.04, 52.395, 53.071, 53.711, 54.165001, 54.820001, 55.364001, 55.916001, 57.529641, 58.230641, 58.803641, 59.454641, 59.543641, 59.73864, 60.00364, 59.90564, 60.04464, 60.07764, 59.297, 59.56, 60.122, 60.604, 61.388, 62.069001, 62.810001, 63.910001, 65.038001, 65.695001, 66.152001, 66.255001, 66.144001, 66.056001, 66.332001, 66.915001, 67.496001, 67.873001, 68.763001, 69.965, 71.193001, 72.869, 74.404, 76.114, 77.857, 78.858, 79.678, 79.957, 79.803, 79.683], "20": [41.6315, 41.55075, 41.3865, 41.2875, 41.2605, 41.2245, 41.2375, 41.20875, 41.192, 41.12725, 41.06825, 40.8975, 40.7, 40.55675, 40.49875, 40.44625, 40.421, 40.33225, 40.25175, 40.07925, 39.94425, 39.92475, 39.92925, 39.87775, 39.711, 39.64875, 39.52875, 39.49925, 39.52925, 39.57925, 39.598, 39.7125, 39.85625, 39.94575, 40.055, 40.138, 40.22525, 40.268, 40.42225, 40.614, 40.86025, 41.122, 41.35825, 41.5445, 41.844, 42.11625, 42.446, 42.70175, 42.929, 43.18925, 43.349, 43.463, 43.496249, 43.539999, 43.647499, 43.761749, 43.8545, 43.919, 43.95125, 43.95425, 44.14625, 44.37025, 44.61525, 44.943, 45.1855, 45.35275, 45.5155, 45.63725, 45.76975, 45.821, 46.017, 46.26825, 46.55375, 46.83275, 47.0495, 47.22075, 47.48425, 47.82625, 48.1455, 48.455, 48.58275, 48.7195, 48.7875, 48.81125, 48.859, 48.944, 48.94275, 48.7825, 48.51575, 48.3155, 48.13975, 48.07425, 48.06275, 48.12025, 48.13125, 48.1455, 48.16325, 48.19975, 48.18, 48.19225, 48.14675, 48.04075, 48.12675, 48.2605, 48.3555, 48.515, 48.759, 49.249, 49.788, 50.3135, 50.91875, 51.4185, 51.879, 52.36525, 52.797, 53.33375, 54.34357, 54.91932, 55.42182, 55.92482, 56.30732, 56.72482, 57.08432, 57.36282, 57.70432, 57.99682, 58.41332, 58.89532, 59.46282, 60.02932, 60.46582, 60.90382, 61.40682, 61.90782, 62.54132, 62.88632, 62.7245, 62.9075, 63.133001, 63.330001, 63.860001, 64.492001, 65.153001, 65.891501, 66.900501, 67.830001, 68.672501, 69.562001, 70.274001, 71.085001, 72.094501, 72.886501, 73.587, 73.915001, 74.283, 74.824], "30": [42.2615, 42.1475, 41.978, 41.787, 41.676833, 41.546, 41.468666, 41.411666, 41.300166, 41.2505, 41.2165, 41.098, 40.958667, 40.887, 40.8115, 40.773, 40.749, 40.707667, 40.669833, 40.621833, 40.546167, 40.484, 40.385167, 40.261, 40.168667, 40.106667, 40.0425, 39.985833, 39.978833, 39.902, 39.860833, 39.8725, 39.9385, 39.9925, 40.007834, 40.048667, 40.074167, 40.0805, 40.156667, 40.279667, 40.4075, 40.633667, 40.824, 40.9195, 41.0655, 41.22, 41.3925, 41.5655, 41.763667, 41.975333, 42.130667, 42.231333, 42.3165, 42.434, 42.632167, 42.790667, 42.958, 43.027, 43.104667, 43.196333, 43.439666, 43.738833, 43.996666, 44.251, 44.485833, 44.6965, 44.919333, 45.145, 45.328666, 45.446666, 45.5685, 45.662167, 45.780167, 45.9595, 46.1025, 46.193667, 46.316833, 46.443333, 46.582334, 46.706834, 46.928834, 47.243167, 47.524167, 47.765167, 47.960167, 48.151334, 48.3115, 48.387334, 48.371667, 48.354167, 48.230834, 48.1315, 48.0785, 48.077667, 48.066333, 48.0555, 48.082, 48.151667, 48.189167, 48.287667, 48.348667, 48.424833, 48.572833, 48.717, 48.830833, 49.014167, 49.161333, 49.335833, 49.466667, 49.593167, 49.788167, 49.930833, 50.1395, 50.447, 50.691667, 50.982, 51.682547, 52.24288, 52.793213, 53.360547, 53.793714, 54.19188, 54.587214, 54.878714, 55.21288, 55.581714, 55.994713, 56.466213, 56.988547, 57.484547, 58.00088, 58.506214, 58.99288, 59.545214, 60.14888, 60.562881, 60.99288, 61.348547, 61.689881, 62.038214, 62.421214, 62.907547, 63.436547, 63.896214, 64.615214, 65.24588, 65.547334, 66.228, 66.89, 67.591334, 68.525667, 69.280667, 69.994667, 70.580001, 71.201334, 71.781001], "50": [41.6354, 41.5463, 41.4632, 41.4003, 41.3902, 41.3804, 41.4133, 41.4229, 41.4629, 41.5108, 41.6046, 41.6138, 41.5886, 41.5785, 41.5781, 41.5401, 41.4967, 41.4686, 41.4407, 41.4204, 41.3346, 41.2584, 41.1585, 41.0233, 40.8905, 40.7871, 40.6927, 40.6467, 40.5918, 40.582, 40.5691, 40.5438, 40.5177, 40.5105, 40.5089, 40.519, 40.5395, 40.5318, 40.5708, 40.6187, 40.6718, 40.7392, 40.7744, 40.7744, 40.8388, 40.9105, 41.0039, 41.0722, 41.1589, 41.2169, 41.2561, 41.3087, 41.3616, 41.4115, 41.4637, 41.5339, 41.5863, 41.6159, 41.6745, 41.7495, 41.903, 42.1283, 42.3405, 42.5289, 42.7135, 42.8731, 43.0417, 43.1942, 43.3661, 43.5136, 43.6852, 43.8461, 44.0114, 44.1935, 44.3991, 44.5627, 44.7685, 44.9467, 45.121, 45.2998, 45.4969, 45.7311, 45.913, 46.0751, 46.2351, 46.3955, 46.5287, 46.6, 46.6035, 46.5942, 46.597, 46.627, 46.6932, 46.8238, 46.914, 46.9744, 47.0554, 47.1459, 47.2214, 47.301, 47.416, 47.5622, 47.7652, 47.9633, 48.1183, 48.2968, 48.4905, 48.732, 48.9382, 49.1379, 49.306, 49.4463, 49.5987, 49.7927, 49.9586, 50.1668, 50.586628, 50.858728, 51.082228, 51.342528, 51.532128, 51.744828, 51.977428, 52.175328, 52.380228, 52.607228, 52.862128, 53.159628, 53.465128, 53.767628, 54.059228, 54.320028, 54.646428, 55.031328, 55.431528, 55.743728, 56.099328, 56.508728, 56.929128, 57.348328, 57.820228, 58.311928, 58.813528, 59.283828, 59.887928, 60.481028, 61.065828, 61.704528, 62.302728, 62.924728, 63.638328, 64.258328, 64.830528, 65.293128, 65.802528, 66.267328], "200": [45.376075, 45.3773, 45.375025, 45.37255, 45.37655, 45.366575, 45.3643, 45.36045, 45.35525, 45.347725, 45.34195, 45.31695, 45.290425, 45.270575, 45.24405, 45.21575, 45.193925, 45.187275, 45.1642, 45.1387, 45.11455, 45.11195, 45.10845, 45.11915, 45.133475, 45.1512, 45.16125, 45.168725, 45.1758, 45.1857, 45.19005, 45.19335, 45.202225, 45.215975, 45.230025, 45.2286, 45.23235, 45.224825, 45.227575, 45.22855, 45.225025, 45.235475, 45.23765, 45.237925, 45.238375, 45.23935, 45.2455, 45.246025, 45.25395, 45.267, 45.265575, 45.265675, 45.2529, 45.237475, 45.2273, 45.217925, 45.208, 45.179, 45.15255, 45.12585, 45.11895, 45.123325, 45.1248, 45.1276, 45.1287, 45.120225, 45.0991, 45.067825, 45.0311, 45.001725, 44.960625, 44.9136, 44.86615, 44.838775, 44.8144, 44.7838, 44.759025, 44.7384, 44.713425, 44.69675, 44.68135, 44.67575, 44.66225, 44.646775, 44.642625, 44.635925, 44.615175, 44.570175, 44.518175, 44.467825, 44.41945, 44.386375, 44.362675, 44.34455, 44.328775, 44.3174, 44.3113, 44.309025, 44.313975, 44.317775, 44.313575, 44.313875, 44.329525, 44.35035, 44.3677, 44.3871, 44.404325, 44.422025, 44.44065, 44.462725, 44.490475, 44.520075, 44.5599, 44.610725, 44.646675, 44.69415, 44.795482, 44.856782, 44.908657, 44.962082, 45.001257, 45.059307, 45.116882, 45.160757, 45.210032, 45.267207, 45.343082, 45.441557, 45.532982, 45.630432, 45.726257, 45.826207, 45.933832, 46.060757, 46.183657, 46.293957, 46.407282, 46.511007, 46.608857, 46.707032, 46.821082, 46.959107, 47.098582, 47.240282, 47.403932, 47.569082, 47.738732, 47.924957, 48.097232, 48.280732, 48.486457, 48.668882, 48.855132, 49.017057, 49.193682, 49.369607]}, "ema": {"5": [null, null, null, null, 40.715, 40.6117, 40.7394, 40.6246, 40.4498, 40.3015, 40.3377, 39.7884, 39.3856, 39.5738, 39.5842, 39.7128, 39.8135, 39.7857, 39.6238, 39.7025, 39.575, 39.7967, 39.7195, 39.5096, 39.0048, 39.0565, 38.9027, 39.2034, 39.7023, 40.1365, 40.3527, 40.5618, 40.8595, 41.153, 41.3653, 41.4536, 41.5557, 41.2321, 41.6164, 42.3093, 42.9545, 43.7947, 43.9598, 43.5782, 43.7138, 44.0109, 44.4039, 44.5759, 44.799, 45.2693, 44.8395, 44.313, 43.582, 43.2597, 43.4865, 43.6293, 43.6245, 43.0414, 43.0376, 43.2767, 44.8795, 46.5713, 47.4442, 48.0861, 48.3358, 48.2072, 48.2864, 47.976, 47.949, 47.711, 47.774, 47.9443, 47.9062, 48.0025, 48.0933, 47.8422, 48.1898, 48.3649, 48.7149, 49.1249, 49.63, 50.65, 50.6166, 50.3594, 50.1696, 49.9964, 49.4709, 47.6973, 45.9849, 45.0666, 44.8394, 45.5513, 46.2342, 47.2711, 47.6791, 47.6611, 48.1874, 48.6066, 48.7444, 49.2263, 49.3942, 49.7861, 50.6141, 51.2494, 51.3963, 51.8775, 52.3517, 52.8844, 53.0363, 53.2709, 54.3439, 55.2193, 55.7495, 56.8563, 56.9476, 57.4184, 61.4244, 61.2696, 60.5364, 60.4409, 59.4206, 59.2537, 59.3225, 58.9117, 58.7811, 58.7507, 59.7105, 61.0037, 62.2324, 63.1783, 63.8589, 64.4826, 65.2784, 66.5489, 67.6326, 66.8417, 66.6278, 65.9586, 65.1657, 64.8405, 65.887, 67.778, 69.412, 70.5613, 73.2742, 74.6095, 75.8997, 77.7264, 78.1276, 79.1817, 81.2578, 81.3619, 81.2013, 79.3508, 78.6206, 77.7737], "10": [null, null, null, null, null, null, null, null, null, 40.5475, 40.5225, 40.1893, 39.8967, 39.9064, 39.8516, 39.8731, 39.8989, 39.8682, 39.7649, 39.7822, 39.6982, 39.7967, 39.7546, 39.6337, 39.3358, 39.3038, 39.1749, 39.2895, 39.546, 39.8112, 39.9883, 40.1686, 40.4025, 40.6457, 40.8537, 40.9949, 41.134, 41.0342, 41.2798, 41.7189, 42.1782, 42.7776, 43.0526, 43.0094, 43.1868, 43.4446, 43.762, 43.9725, 44.2039, 44.5686, 44.4616, 44.2431, 43.8571, 43.6313, 43.6874, 43.7288, 43.7081, 43.3748, 43.3121, 43.3926, 44.2458, 45.2838, 45.994, 46.6079, 47.0128, 47.1832, 47.4126, 47.4021, 47.4917, 47.4451, 47.5278, 47.6655, 47.6954, 47.7862, 47.8751, 47.7778, 47.9791, 48.1129, 48.3497, 48.6397, 49.0034, 49.6737, 49.833, 49.8352, 49.827, 49.7948, 49.5448, 48.564, 47.4723, 46.701, 46.2799, 46.4063, 46.6233, 47.1182, 47.3685, 47.4151, 47.7469, 48.0557, 48.231, 48.5872, 48.795, 49.1177, 49.6908, 50.2052, 50.4752, 50.9052, 51.3406, 51.815, 52.0923, 52.3919, 53.137, 53.8339, 54.375, 55.2286, 55.5743, 56.0808, 58.5091, 58.9547, 58.9757, 59.2074, 58.8751, 58.8833, 58.9881, 58.8248, 58.7694, 58.755, 59.2777, 60.0618, 60.9033, 61.6608, 62.308, 62.9302, 63.6465, 64.6362, 65.5751, 65.5178, 65.6418, 65.456, 65.1149, 64.9468, 65.4983, 66.6004, 67.7058, 68.6429, 70.4715, 71.7094, 72.9404, 74.4749, 75.2849, 76.3767, 78.0192, 78.6648, 79.0675, 78.4462, 78.2123, 77.8246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0792, 40.0069, 40.0291, 39.9849, 39.8997, 39.7183, 39.6651, 39.5632, 39.5862, 39.6923, 39.8173, 39.9095, 40.0114, 40.1489, 40.3004, 40.4423, 40.5554, 40.6701, 40.662, 40.8261, 41.0994, 41.3989, 41.7871, 42.0255, 42.1007, 42.2801, 42.5016, 42.7576, 42.9635, 43.1808, 43.4693, 43.518, 43.4934, 43.3626, 43.2914, 43.3532, 43.4067, 43.4265, 43.2787, 43.2551, 43.3027, 43.7581, 44.3483, 44.8094, 45.2438, 45.5858, 45.8109, 46.0618, 46.185, 46.3478, 46.4323, 46.5721, 46.7352, 46.8395, 46.9686, 47.093, 47.1165, 47.285, 47.4212, 47.611, 47.8333, 48.1006, 48.5377, 48.7294, 48.8356, 48.9265, 48.9954, 48.9406, 48.4844, 47.9201, 47.4735, 47.1793, 47.1599, 47.2018, 47.4059, 47.5096, 47.5206, 47.6844, 47.852, 47.9633, 48.1753, 48.3234, 48.5374, 48.8929, 49.2383, 49.4718, 49.7926, 50.1266, 50.4907, 50.7621, 51.0457, 51.5642, 52.0791, 52.5296, 53.1525, 53.5313, 53.9912, 55.4622, 55.9858, 56.2795, 56.6576, 56.7264, 56.9354, 57.1758, 57.2629, 57.3826, 57.5071, 57.8998, 58.4417, 59.0368, 59.6114, 60.1455, 60.6774, 61.2671, 62.0122, 62.7539, 62.9926, 63.298, 63.4239, 63.4388, 63.5103, 63.936, 64.6621, 65.4257, 66.1337, 67.3305, 68.2781, 69.2497, 70.405, 71.2169, 72.1762, 73.4366, 74.2112, 74.8463, 74.9229, 75.1359, 75.2258], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.902, 39.959, 40.0248, 40.1171, 40.2218, 40.323, 40.4073, 40.4946, 40.5004, 40.622, 40.8203, 41.0412, 41.3273, 41.5184, 41.6021, 41.7558, 41.9396, 42.1493, 42.3281, 42.5163, 42.7546, 42.8336, 42.8611, 42.8133, 42.8005, 42.874, 42.9412, 42.9847, 42.9131, 42.9206, 42.9745, 43.3042, 43.7332, 44.0853, 44.4262, 44.7107, 44.9197, 45.1471, 45.2896, 45.4576, 45.5723, 45.7225, 45.8878, 46.0131, 46.1539, 46.2907, 46.3584, 46.5214, 46.6629, 46.8405, 47.0408, 47.273, 47.6225, 47.8114, 47.9426, 48.0617, 48.1642, 48.1807, 47.9207, 47.5748, 47.2945, 47.1068, 47.0983, 47.1307, 47.2735, 47.3523, 47.3699, 47.4906, 47.6167, 47.7072, 47.8674, 47.9876, 48.1542, 48.4197, 48.6842, 48.8782, 49.1338, 49.4025, 49.6959, 49.931, 50.1768, 50.5841, 50.9961, 51.3712, 51.8679, 52.2074, 52.6043, 53.6902, 54.1593, 54.4761, 54.8486, 55.0119, 55.264, 55.5348, 55.6996, 55.8816, 56.0628, 56.4219, 56.8844, 57.388, 57.8836, 58.3569, 58.8326, 59.3511, 59.9794, 60.613, 60.9128, 61.2539, 61.4711, 61.6072, 61.7738, 62.1742, 62.7797, 63.4185, 64.0276, 64.9742, 65.7681, 66.5882, 67.5426, 68.2772, 69.1168, 70.1679, 70.9036, 71.5472, 71.8119, 72.1569, 72.41], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2169, 41.3253, 41.4011, 41.4293, 41.4758, 41.5725, 41.6643, 41.7408, 41.7461, 41.7964, 41.8732, 42.1168, 42.4242, 42.6895, 42.9515, 43.1822, 43.3692, 43.5683, 43.7168, 43.8806, 44.0122, 44.1646, 44.3262, 44.4636, 44.6099, 44.7537, 44.8551, 45.0131, 45.1583, 45.3252, 45.5064, 45.7077, 45.9815, 46.1607, 46.3052, 46.4418, 46.5676, 46.6403, 46.5426, 46.3864, 46.2627, 46.189, 46.2198, 46.274, 46.3944, 46.4768, 46.5218, 46.6284, 46.7389, 46.8283, 46.9601, 47.0688, 47.2061, 47.4047, 47.6053, 47.7654, 47.9644, 48.1737, 48.4002, 48.5939, 48.7957, 49.0975, 49.4062, 49.6965, 50.0641, 50.3412, 50.6557, 51.3922, 51.7674, 52.0538, 52.3752, 52.5715, 52.8204, 53.0808, 53.2772, 53.4828, 53.687, 53.9985, 54.3747, 54.7792, 55.1827, 55.5764, 55.9745, 56.4018, 56.8994, 57.4053, 57.7133, 58.0461, 58.3039, 58.5108, 58.7336, 59.0962, 59.5849, 60.0985, 60.5989, 61.3088, 61.9351, 62.5839, 63.321, 63.9331, 64.6138, 65.4293, 66.0623, 66.6434, 66.9966, 67.3951, 67.7357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.973334, 41.632334, 40.899, 40.515999, 40.589, 40.485666, 40.686666, 40.663333, 40.480332, 40.267, 40.277, 39.713333, 39.266667, 39.397667, 39.423667, 39.598001, 39.816667, 39.852, 39.667333, 39.712667, 39.561, 39.759334, 39.717667, 39.528667, 38.988666, 38.961333, 38.756333, 39.064333, 39.654667, 40.239334, 40.550001, 40.817334, 41.084001, 41.335668, 41.534668, 41.628001, 41.708334, 41.345, 41.639666, 42.327999, 43.072666, 44.052999, 44.390666, 43.989666, 43.95, 44.097667, 44.416333, 44.663999, 44.977999, 45.451666, 45.033666, 44.417332, 43.549666, 43.033667, 43.134666, 43.378667, 43.527001, 43.071667, 43.017667, 43.177667, 44.793333, 46.754334, 48.037667, 48.893333, 49.147999, 48.769, 48.564, 48.096333, 47.931, 47.644, 47.685334, 47.858334, 47.890335, 48.012334, 48.141001, 47.888667, 48.188667, 48.392, 48.769667, 49.242667, 49.836, 50.892666, 50.982333, 50.714666, 50.4, 50.049001, 49.354, 47.520334, 45.583334, 44.355334, 43.949666, 44.758332, 45.871665, 47.336666, 48.065999, 48.154333, 48.565, 48.893, 48.956334, 49.431333, 49.64, 49.988333, 50.814667, 51.536, 51.747333, 52.242, 52.682666, 53.158, 53.318, 53.556667, 54.575335, 55.510668, 56.148001, 57.348001, 57.519334, 57.874667, 61.797468, 62.063707, 61.42328, 61.176187, 59.764427, 58.931333, 58.979333, 58.670666, 58.570666, 58.642666, 59.607333, 61.044667, 62.573334, 63.788667, 64.617334, 65.180668, 65.850669, 67.042, 68.176668, 67.482668, 67.099333, 66.158001, 65.020001, 64.452668, 65.522669, 67.604668, 69.702667, 71.323334, 74.271999, 75.779999, 77.068, 78.861333, 79.257999, 80.036667, 82.016001, 82.173334, 81.894667, 79.906, 78.639334, 77.288], "10": [41.721727, 41.518091, 41.131273, 40.917273, 40.972273, 40.848818, 40.843818, 40.721091, 40.564909, 40.406181, 40.381182, 40.072727, 39.779545, 39.751728, 39.664273, 39.674546, 39.700909, 39.693273, 39.619545, 39.662182, 39.609273, 39.743455, 39.726727, 39.605727, 39.301273, 39.237909, 39.086546, 39.181, 39.436818, 39.722637, 39.947637, 40.181455, 40.488182, 40.812365, 41.097456, 41.284456, 41.450182, 41.344727, 41.552363, 41.967545, 42.433818, 43.060817, 43.390636, 43.400727, 43.604, 43.880091, 44.208454, 44.425363, 44.622545, 44.943181, 44.812636, 44.555999, 44.132363, 43.838181, 43.788545, 43.735182, 43.639818, 43.256728, 43.139, 43.193364, 44.079636, 45.231273, 46.122091, 46.917091, 47.492, 47.817, 48.158636, 48.214273, 48.268454, 48.114182, 48.017546, 47.994273, 47.918637, 47.934092, 47.985456, 47.877001, 48.060546, 48.205182, 48.452364, 48.768273, 49.161273, 49.877182, 50.123909, 50.193, 50.222091, 50.198182, 49.908636, 48.851182, 47.587637, 46.570546, 45.885546, 45.785182, 45.902363, 46.390454, 46.73309, 46.94109, 47.479545, 48.040364, 48.427636, 48.910182, 49.182545, 49.510455, 50.082091, 50.614273, 50.937818, 51.412363, 51.875727, 52.383454, 52.698364, 53.007455, 53.752001, 54.46091, 55.024365, 55.916183, 56.336183, 56.88091, 59.339165, 59.962866, 60.115477, 60.378451, 60.001244, 59.887854, 59.837192, 59.489258, 59.237323, 58.991025, 59.273273, 60.053818, 60.986546, 61.886182, 62.725455, 63.51491, 64.38782, 65.529637, 66.600546, 66.64091, 66.732728, 66.454183, 65.967819, 65.612547, 65.962365, 66.91291, 67.961092, 68.936364, 70.904909, 72.453454, 74.001637, 75.853818, 76.955818, 78.207818, 79.898001, 80.573091, 80.940727, 80.208364, 79.699819, 79.022909], "20": [41.614976, 41.519595, 41.321905, 41.201286, 41.205333, 41.123857, 41.102, 41.021762, 40.916166, 40.803119, 40.734809, 40.508309, 40.287595, 40.216167, 40.125524, 40.075167, 40.034095, 39.968286, 39.869976, 39.832667, 39.760357, 39.788524, 39.754262, 39.674333, 39.495024, 39.442548, 39.342191, 39.3685, 39.482857, 39.623405, 39.738238, 39.869857, 40.03581, 40.215215, 40.390858, 40.540858, 40.695334, 40.729596, 40.931214, 41.242905, 41.588714, 42.028214, 42.329928, 42.468666, 42.701095, 42.964047, 43.256785, 43.492404, 43.734619, 44.047095, 44.122404, 44.113928, 43.986023, 43.902095, 43.94019, 43.965666, 43.95169, 43.763167, 43.6785, 43.659809, 44.053214, 44.606429, 45.065452, 45.518286, 45.888952, 46.152238, 46.446738, 46.621929, 46.836952, 46.9765, 47.1745, 47.3905, 47.539239, 47.695548, 47.832905, 47.860572, 48.019072, 48.136286, 48.287596, 48.458977, 48.667072, 49.058238, 49.232571, 49.333286, 49.4265, 49.501834, 49.451929, 48.995476, 48.402857, 47.899453, 47.525119, 47.41419, 47.369023, 47.491143, 47.526833, 47.478619, 47.582857, 47.704928, 47.783048, 47.974476, 48.120928, 48.351714, 48.7545, 49.172905, 49.499524, 49.926619, 50.382333, 50.876714, 51.266333, 51.642714, 52.230953, 52.807262, 53.320739, 54.005596, 54.459381, 54.989191, 56.522777, 57.152913, 57.548216, 58.008042, 58.146631, 58.395457, 58.655951, 58.75173, 58.861937, 58.955811, 59.301829, 59.794846, 60.34672, 60.880737, 61.375088, 61.876439, 62.444646, 63.176377, 63.928014, 64.186936, 64.502524, 64.683048, 64.747096, 64.847763, 65.29062, 66.023953, 66.803763, 67.537763, 68.75762, 69.746143, 70.760429, 71.970667, 72.862857, 73.912, 75.276286, 76.178715, 76.94, 77.136477, 77.445524, 77.616667], "30": [41.776978, 41.67172, 41.499301, 41.37943, 41.349946, 41.267892, 41.232344, 41.163075, 41.078451, 40.994892, 40.940666, 40.777666, 40.615215, 40.55014, 40.46743, 40.41314, 40.364237, 40.298495, 40.207677, 40.15543, 40.071441, 40.051688, 39.992398, 39.908839, 39.762645, 39.69757, 39.600043, 39.584721, 39.630796, 39.697, 39.753968, 39.826172, 39.928269, 40.044495, 40.160463, 40.265119, 40.375527, 40.408484, 40.557161, 40.785441, 41.041269, 41.368204, 41.604097, 41.732548, 41.930323, 42.158677, 42.414806, 42.642387, 42.879774, 43.166634, 43.295967, 43.368827, 43.361645, 43.380903, 43.478064, 43.560828, 43.614011, 43.54414, 43.544333, 43.58629, 43.901688, 44.322032, 44.67372, 45.020387, 45.316129, 45.539623, 45.781462, 45.938602, 46.116021, 46.239011, 46.39729, 46.572549, 46.712409, 46.868205, 47.017592, 47.09743, 47.271065, 47.425785, 47.617506, 47.834452, 48.088205, 48.459893, 48.673237, 48.822968, 48.953602, 49.062624, 49.079957, 48.811473, 48.435516, 48.103796, 47.847721, 47.766699, 47.732408, 47.814118, 47.841043, 47.81257, 47.888989, 47.976925, 48.032946, 48.162032, 48.255086, 48.398398, 48.646473, 48.901129, 49.092935, 49.351591, 49.628097, 49.937043, 50.195376, 50.471075, 50.916032, 51.379377, 51.823194, 52.399355, 52.830516, 53.325248, 54.515854, 55.114399, 55.554859, 56.035942, 56.295261, 56.625989, 56.965868, 57.191854, 57.426776, 57.651106, 58.041318, 58.531337, 59.061904, 59.583288, 60.08235, 60.581003, 61.120602, 61.772029, 62.433628, 62.763378, 63.127063, 63.361071, 63.505035, 63.666334, 64.049675, 64.639274, 65.269755, 65.877719, 66.832802, 67.649885, 68.503699, 69.525162, 70.344645, 71.273678, 72.423269, 73.264839, 74.013183, 74.378043, 74.80256, 75.117312], "50": [41.800831, 41.761404, 41.680176, 41.627502, 41.624745, 41.58611, 41.570996, 41.531063, 41.479184, 41.422012, 41.378843, 41.264545, 41.145572, 41.081314, 41.003921, 40.940859, 40.881051, 40.811769, 40.726725, 40.664737, 40.582369, 40.539443, 40.473035, 40.391918, 40.273161, 40.205298, 40.119333, 40.084522, 40.086612, 40.102816, 40.110777, 40.12689, 40.162624, 40.210557, 40.260734, 40.304698, 40.353365, 40.355149, 40.427824, 40.550341, 40.692549, 40.88091, 41.020157, 41.10018, 41.226086, 41.37378, 41.541604, 41.695176, 41.858816, 42.056898, 42.165255, 42.243839, 42.275655, 42.324808, 42.423964, 42.520094, 42.601706, 42.613027, 42.668482, 42.75007, 42.998521, 43.314286, 43.591216, 43.866882, 44.11418, 44.319533, 44.538039, 44.707188, 44.891533, 45.043255, 45.215271, 45.395655, 45.551886, 45.715949, 45.876008, 45.991337, 46.160839, 46.315604, 46.490831, 46.680008, 46.889428, 47.17151, 47.360486, 47.514682, 47.660365, 47.794283, 47.873675, 47.780392, 47.621961, 47.489667, 47.403031, 47.417855, 47.456012, 47.560004, 47.625541, 47.653424, 47.742271, 47.83598, 47.909475, 48.02589, 48.121145, 48.244831, 48.429451, 48.615914, 48.762059, 48.947223, 49.143427, 49.357525, 49.538231, 49.726537, 50.014855, 50.315404, 50.604177, 50.9756, 51.263337, 51.592804, 52.348475, 52.755274, 53.077284, 53.436805, 53.673568, 53.963289, 54.265844, 54.505553, 54.754364, 55.001806, 55.35564, 55.776341, 56.228512, 56.683606, 57.132718, 57.590396, 58.082551, 58.648966, 59.22813, 59.61356, 60.02361, 60.357754, 60.635059, 60.919799, 61.336727, 61.875542, 62.438996, 62.989838, 63.751256, 64.433298, 65.13914, 65.935774, 66.611283, 67.355882, 68.237657, 68.94086, 69.59269, 70.016983, 70.482351, 70.885389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3835, -1.4271, -1.2133, -0.8982, -0.9038, -0.7113, -0.6081, -0.7574, -0.8269, -0.8812, -0.9826, -0.7908, -0.5119, -0.4386, -0.3471, -0.3708, -0.4978, -0.5494, -0.6999, -0.8883, -0.931, -0.9321, -0.8485, -0.6835, -0.4726, -0.5103, -0.4537, -0.2834, -0.1009, 0.2268, 0.3688, 0.4418, 0.3397, 0.22, 0.372, 0.5768, 0.8318, 1.3801, 1.6618, 1.5885, 1.6284, 1.443, 1.3926, 1.5787, 1.7001, 1.8324, 1.7833, 1.6019, 1.3237, 1.0927, 1.1903, 1.3245, 1.516, 1.3975, 1.1083, 0.948, 1.1212, 1.6544, 2.0694, 2.4416, 2.4083, 2.1895, 2.0971, 2.0203, 1.8946, 1.6784, 1.4452, 1.1456, 0.9961, 1.1284, 1.1719, 1.164, 1.1723, 1.0527, 1.0408, 1.1109, 1.3213, 1.7222, 2.0219, 2.2659, 2.1977, 1.9223, 1.6567, 1.3026, 0.858, 0.4212, -0.167, -0.5287, -0.6061, -0.5718, -0.3411, -0.1579, 0.0073, 0.1539, 0.2556, 0.4831, 0.5546, 0.5673, 0.7962, 0.8891, 0.9973, 1.217, 1.2116, 1.2703, 1.3021, 1.1813, 1.2751, 1.206, 1.3602, 1.7217, 1.8147, 2.1052, 3.0775, 3.5599, 4.1457, 4.6655, 4.0849, 3.7307, 3.3982, 2.8451, 2.6382, 2.5647, 2.5784, 2.8927, 3.216, 3.4235, 3.5828, 3.6128, 3.5171, 3.5847, 3.7034, 3.5153, 3.3902, 3.0285, 2.562, 2.436, 2.3418, 2.5412, 2.8314, 2.9949, 3.5148, 3.7171, 3.3274, 3.6493, 3.5205, 3.5948, 4.5438, 4.6093, 4.6415, 4.4217, 3.9046, 3.609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.88, 41.01, 41.28, 40.02, 38.13, 41.98, 39.43, 45.5, 42.16, 39.94, 35.33, 42.89, 40.42, 47.4, 51.89, 53.36, 52.13, 53.16, 55.66, 57.14, 57.41, 56.2, 56.99, 48.43, 58.67, 64.24, 66.3, 70.39, 62.51, 54.35, 58.93, 61.15, 63.18, 61.58, 62.8, 66.23, 53.88, 50.6, 45.85, 48.13, 53.74, 53.62, 52.14, 44.48, 49.76, 52.79, 66.0, 69.91, 66.54, 66.94, 64.45, 60.44, 61.87, 56.99, 58.73, 55.76, 58.06, 59.37, 57.09, 58.47, 58.78, 53.7, 59.88, 58.94, 61.59, 63.51, 65.92, 71.82, 60.12, 56.83, 56.57, 55.87, 50.02, 35.94, 32.29, 35.27, 40.16, 49.39, 51.34, 56.39, 53.48, 50.6, 55.4, 55.99, 54.39, 57.94, 56.09, 58.69, 63.39, 64.04, 60.23, 63.47, 64.72, 66.45, 63.3, 64.49, 71.35, 72.36, 71.46, 76.0, 66.26, 68.97, 82.57, 60.66, 57.03, 58.69, 53.29, 55.65, 56.48, 53.73, 54.48, 54.79, 59.9, 62.91, 64.52, 65.08, 65.32, 66.15, 67.99, 71.28, 72.26, 58.5, 60.19, 56.06, 53.46, 54.78, 62.02, 67.34, 68.81, 69.05, 75.64, 71.65, 72.95, 75.83, 69.13, 71.72, 75.58, 66.48, 64.96, 54.78, 56.88, 54.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4918, -0.5189, -0.4377, -0.2977, -0.1602, -0.0683, 0.0201, 0.127, 0.232, 0.3157, 0.3648, 0.4096, 0.3462, 0.4362, 0.6063, 0.7765, 0.9991, 1.0676, 0.9914, 1.0138, 1.0692, 1.1471, 1.1736, 1.2069, 1.2961, 1.1733, 1.0064, 0.7732, 0.6212, 0.6007, 0.5758, 0.5258, 0.3418, 0.2859, 0.2967, 0.6472, 1.0636, 1.3167, 1.5143, 1.6092, 1.5946, 1.6045, 1.507, 1.4566, 1.3477, 1.3003, 1.2788, 1.2113, 1.1736, 1.1372, 1.021, 1.0417, 1.0324, 1.0691, 1.1281, 1.2169, 1.4361, 1.4207, 1.3362, 1.2505, 1.1579, 0.974, 0.4782, -0.0426, -0.3966, -0.5773, -0.5057, -0.394, -0.1627, -0.0476, -0.0262, 0.1197, 0.249, 0.3136, 0.4539, 0.522, 0.6364, 0.8544, 1.0353, 1.0992, 1.2284, 1.3522, 1.4858, 1.5249, 1.57, 1.8068, 2.01, 2.1336, 2.3863, 2.4025, 2.4858, 3.4064, 3.4126, 3.2278, 3.1404, 2.8072, 2.637, 2.5167, 2.2844, 2.1108, 1.9641, 2.0615, 2.2705, 2.4963, 2.6749, 2.7964, 2.9004, 3.0398, 3.2915, 3.5077, 3.2751, 3.1304, 2.8553, 2.5243, 2.2849, 2.3737, 2.7017, 3.0173, 3.2445, 3.8514, 4.1697, 4.4674, 4.8809, 4.9539, 5.1429, 5.561, 5.5189, 5.3679, 4.7714, 4.37, 3.9195], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1773, -0.0787, 0.01, 0.0899, 0.1412, 0.2002, 0.2814, 0.3804, 0.5042, 0.6169, 0.6918, 0.7562, 0.8188, 0.8844, 0.9423, 0.9952, 1.0554, 1.079, 1.0644, 1.0062, 0.9292, 0.8635, 0.806, 0.7499, 0.6683, 0.5918, 0.5328, 0.5557, 0.6573, 0.7891, 0.9342, 1.0692, 1.1743, 1.2603, 1.3097, 1.339, 1.3408, 1.3327, 1.3219, 1.2998, 1.2745, 1.2471, 1.2019, 1.1698, 1.1423, 1.1277, 1.1278, 1.1456, 1.2037, 1.2471, 1.2649, 1.262, 1.2412, 1.1878, 1.0459, 0.8282, 0.5832, 0.3511, 0.1797, 0.065, 0.0195, 0.006, -0.0004, 0.0236, 0.0687, 0.1177, 0.1849, 0.2523, 0.3291, 0.4342, 0.5544, 0.6634, 0.7764, 0.8915, 1.0104, 1.1133, 1.2046, 1.3251, 1.4621, 1.5964, 1.7544, 1.884, 2.0043, 2.2848, 2.5103, 2.6538, 2.7511, 2.7623, 2.7373, 2.6932, 2.6114, 2.5113, 2.4019, 2.3338, 2.3211, 2.3562, 2.4199, 2.4952, 2.5762, 2.669, 2.7935, 2.9363, 3.0041, 3.0293, 2.9945, 2.9005, 2.7774, 2.6966, 2.6976, 2.7616, 2.8582, 3.0568, 3.2794, 3.517, 3.7898, 4.0226, 4.2467, 4.5095, 4.7114, 4.8427, 4.8284, 4.7368, 4.5733], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4093, 0.3944, 0.3548, 0.3197, 0.205, 0.236, 0.3249, 0.3961, 0.4949, 0.4507, 0.2996, 0.2576, 0.2504, 0.2627, 0.2313, 0.2117, 0.2407, 0.0943, -0.058, -0.233, -0.308, -0.2628, -0.2302, -0.2241, -0.3265, -0.3059, -0.2361, 0.0915, 0.4063, 0.5276, 0.5801, 0.54, 0.4203, 0.3442, 0.1973, 0.1176, 0.0069, -0.0324, -0.0431, -0.0885, -0.1009, -0.1099, -0.1809, -0.1281, -0.1099, -0.0586, 0.0003, 0.0713, 0.2324, 0.1736, 0.0713, -0.0115, -0.0833, -0.2138, -0.5677, -0.8708, -0.9798, -0.9284, -0.6854, -0.459, -0.1822, -0.0536, -0.0258, 0.0961, 0.1803, 0.1959, 0.269, 0.2697, 0.3073, 0.4202, 0.4809, 0.4358, 0.452, 0.4607, 0.4754, 0.4116, 0.3654, 0.4817, 0.5479, 0.5372, 0.6319, 0.5185, 0.4815, 1.1216, 0.9023, 0.574, 0.3893, 0.0449, -0.1003, -0.1765, -0.327, -0.4005, -0.4378, -0.2723, -0.0506, 0.1401, 0.255, 0.3012, 0.3242, 0.3708, 0.498, 0.5714, 0.271, 0.1011, -0.1392, -0.3762, -0.4925, -0.3229, 0.0041, 0.2557, 0.3863, 0.7946, 0.8903, 0.9504, 1.0911, 0.9313, 0.8962, 1.0515, 0.8075, 0.5252, -0.057, -0.3668, -0.6538], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 36.23, 50.58, 51.89, 43.6, 31.1, 51.18, 39.07, 72.04, 47.85, 30.82, 18.93, 50.89, 35.39, 68.59, 93.14, 99.06, 93.17, 95.45, 87.92, 92.69, 93.73, 83.09, 85.59, 63.02, 97.47, 100.0, 96.06, 99.37, 76.94, 49.05, 70.76, 82.04, 88.64, 83.57, 89.67, 96.96, 59.29, 44.85, 1.84, 43.45, 63.3, 62.92, 58.43, 32.36, 49.66, 60.52, 97.21, 97.38, 83.08, 84.66, 79.96, 72.21, 76.55, 59.28, 65.12, 57.98, 65.17, 69.05, 60.1, 59.03, 33.84, 12.09, 73.1, 67.08, 83.57, 91.91, 89.67, 98.16, 62.37, 49.18, 48.24, 45.83, 24.68, 8.32, 17.75, 23.13, 32.41, 53.21, 58.23, 72.25, 65.42, 59.98, 83.08, 88.65, 84.5, 94.34, 89.93, 95.96, 98.48, 96.18, 80.65, 91.1, 86.95, 96.48, 86.02, 91.79, 96.85, 97.61, 92.63, 98.85, 72.12, 82.59, 100.0, 52.58, 39.82, 44.91, 27.7, 34.83, 38.17, 24.79, 15.22, 16.28, 37.48, 53.18, 61.99, 65.03, 85.17, 90.42, 89.94, 99.75, 90.27, 57.53, 64.31, 52.92, 40.58, 40.92, 64.34, 98.73, 98.77, 97.79, 99.1, 86.22, 93.11, 96.47, 72.54, 82.81, 96.3, 75.9, 73.19, 49.16, 48.41, 32.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.29, 46.23, 48.69, 42.2, 41.96, 40.45, 54.1, 52.99, 50.24, 32.53, 33.55, 35.07, 51.62, 65.71, 86.93, 95.12, 95.89, 92.18, 92.02, 91.45, 89.84, 87.47, 77.23, 82.03, 86.83, 97.84, 98.48, 90.79, 75.12, 65.58, 67.28, 80.48, 84.75, 87.29, 90.07, 81.97, 67.03, 35.33, 30.05, 36.2, 56.56, 61.55, 51.24, 46.82, 47.51, 69.13, 85.04, 92.56, 88.37, 82.57, 78.94, 76.24, 69.35, 66.98, 60.79, 62.76, 64.07, 64.77, 62.73, 50.99, 34.99, 39.68, 50.76, 74.58, 80.85, 88.38, 93.25, 83.4, 69.9, 53.26, 47.75, 39.58, 26.28, 16.92, 16.4, 24.43, 36.25, 47.95, 61.23, 65.3, 65.88, 69.49, 77.24, 85.41, 89.16, 89.59, 93.41, 94.79, 96.87, 91.77, 89.31, 86.23, 91.51, 89.82, 91.43, 91.55, 95.42, 95.7, 96.36, 87.87, 84.52, 84.9, 78.39, 64.13, 45.77, 37.48, 35.81, 33.57, 32.6, 26.06, 18.76, 22.99, 35.65, 50.88, 60.07, 70.73, 80.21, 88.51, 93.37, 93.32, 82.52, 70.7, 58.25, 52.6, 44.81, 48.61, 68.0, 87.28, 98.43, 98.55, 94.37, 92.81, 91.93, 87.37, 83.94, 83.88, 85.0, 81.8, 66.08, 56.92, 43.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.94, -63.77, -49.42, -48.11, -56.4, -68.9, -48.82, -60.93, -27.96, -52.15, -69.18, -81.07, -49.11, -64.61, -31.41, -6.86, -0.94, -6.83, -4.55, -12.08, -7.31, -6.27, -16.91, -14.41, -36.98, -2.53, -0.0, -3.94, -0.63, -23.06, -50.95, -29.24, -17.96, -11.36, -16.43, -10.33, -3.04, -40.71, -55.15, -98.16, -56.55, -36.7, -37.08, -41.57, -67.64, -50.34, -39.48, -2.79, -2.62, -16.92, -15.34, -20.04, -27.79, -23.45, -40.72, -34.88, -42.02, -34.83, -30.95, -39.9, -40.97, -66.16, -87.91, -26.9, -32.92, -16.43, -8.09, -10.33, -1.84, -37.63, -50.82, -51.76, -54.17, -75.32, -91.68, -82.25, -76.87, -67.59, -46.79, -41.77, -27.75, -34.58, -40.02, -16.92, -11.35, -15.5, -5.66, -10.07, -4.04, -1.52, -3.82, -19.35, -8.9, -13.05, -3.52, -13.98, -8.21, -3.15, -2.39, -7.37, -1.15, -27.88, -17.41, -0.0, -47.42, -60.18, -55.09, -72.3, -65.17, -61.83, -75.21, -84.78, -83.72, -62.52, -46.82, -38.01, -34.97, -14.83, -9.58, -10.06, -0.25, -9.73, -42.47, -35.69, -47.08, -59.42, -59.08, -35.66, -1.27, -1.23, -2.21, -0.9, -13.78, -6.89, -3.53, -27.46, -17.19, -3.7, -24.1, -26.81, -50.84, -51.59, -67.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2321, 1.2402, 1.1955, 1.1459, 1.1076, 1.0867, 1.0666, 1.0593, 1.039, 1.028, 1.0821, 1.1244, 1.123, 1.1457, 1.1313, 1.1038, 1.081, 1.0652, 1.0638, 1.0485, 0.9982, 0.9976, 0.985, 1.0103, 1.0667, 1.0841, 1.0713, 1.0851, 1.0966, 1.1557, 1.1753, 1.1596, 1.1618, 1.1184, 1.1142, 1.1164, 1.196, 1.1902, 1.2595, 1.3924, 1.3893, 1.3512, 1.2968, 1.3285, 1.3161, 1.2942, 1.5282, 1.6115, 1.7282, 1.7205, 1.6679, 1.6917, 1.7015, 1.6925, 1.6341, 1.5942, 1.5564, 1.5638, 1.521, 1.4638, 1.416, 1.4427, 1.4754, 1.4186, 1.4758, 1.4954, 1.4697, 1.519, 1.5841, 1.5705, 1.5498, 1.5255, 1.5237, 1.7963, 1.9483, 1.907, 1.9269, 1.9925, 1.9351, 1.9416, 1.8768, 1.8385, 1.8518, 1.8124, 1.7636, 1.7634, 1.6988, 1.67, 1.6829, 1.6405, 1.6576, 1.6464, 1.628, 1.606, 1.5606, 1.5184, 1.6243, 1.5568, 1.5049, 1.5667, 1.6598, 1.6927, 2.3629, 2.8453, 2.8378, 2.7908, 2.8272, 2.7445, 2.6335, 2.5654, 2.4957, 2.3496, 2.3918, 2.3731, 2.3414, 2.2963, 2.2959, 2.2897, 2.3183, 2.3384, 2.3578, 2.5623, 2.6285, 2.7401, 2.7665, 2.8017, 2.9152, 3.022, 2.9747, 2.8572, 3.081, 3.1073, 3.1297, 3.1633, 3.388, 3.4532, 3.5644, 3.8598, 3.6855, 3.8958, 3.9011, 4.0646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4303, 0.265, 0.6214, 0.3591, 0.2059, -0.1113, 0.3236, 0.1441, 0.6215, 0.9369, 0.9833, 0.8891, 0.9015, 0.9812, 0.984, 0.9313, 0.8512, 0.843, 0.5711, 0.9152, 1.0618, 1.0468, 1.0926, 0.8812, 0.6695, 0.8045, 0.8571, 0.9115, 0.8393, 0.8496, 0.934, 0.5952, 0.4676, 0.275, 0.3449, 0.5509, 0.5282, 0.4533, 0.0521, 0.2917, 0.4549, 1.1906, 1.2377, 1.0285, 0.9701, 0.8665, 0.754, 0.7771, 0.6609, 0.696, 0.6296, 0.6724, 0.687, 0.6257, 0.6423, 0.6322, 0.5135, 0.6695, 0.6363, 0.7566, 0.9685, 1.0586, 1.2901, 0.835, 0.6943, 0.6728, 0.6317, 0.4025, -0.1927, -0.1927, -0.0236, 0.1354, 0.3938, 0.4553, 0.6176, 0.5349, 0.45, 0.6033, 0.6188, 0.5804, 0.6906, 0.6531, 0.7596, 0.9061, 0.894, 0.7991, 0.8673, 0.8636, 0.8755, 0.812, 0.8371, 1.0575, 1.0229, 0.9484, 1.0414, 0.8463, 0.9033, 1.3271, 0.8259, 0.7022, 0.7425, 0.5633, 0.6353, 0.6499, 0.5475, 0.5566, 0.5506, 0.741, 0.85, 0.8929, 0.8857, 0.8551, 0.8514, 0.8867, 0.9651, 0.9471, 0.6491, 0.7303, 0.6135, 0.5305, 0.5595, 0.7963, 0.9822, 0.9846, 0.9497, 1.1684, 1.0201, 1.004, 1.0425, 0.8804, 0.9228, 1.0022, 0.8209, 0.7669, 0.5641, 0.6069, 0.549], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0569, -0.0653, 0.0263, 0.0297, 0.173, 0.1563, 0.1745, 0.1754, 0.182, 0.1986, 0.2004, 0.2504, 0.2635, 0.2441, 0.1865, 0.3108, 0.3195, 0.3441, 0.3465, 0.3506, 0.322, 0.425, 0.4185, 0.3851, 0.3066, 0.3776, 0.3452, 0.3587, 0.3454, 0.3066, 0.3415, 0.1999, 0.1837, 0.2115, 0.2864, 0.3182, 0.3563, 0.3708, 0.313, 0.305, 0.268, 0.3245, 0.3238, 0.3759, 0.4771, 0.466, 0.4378, 0.3867, 0.2646, 0.2592, 0.1904, 0.2039, 0.117, 0.1351, 0.0767, 0.0708, 0.0162, 0.1017, 0.1119, 0.1389, 0.2165, 0.1784, 0.2188, 0.1632, 0.055, 0.0677, 0.0318, 0.0157, 0.0364, 0.038, 0.0373, 0.0441, 0.1024, 0.1246, 0.141, 0.1116, 0.1344, 0.1017, 0.0985, 0.0681, -0.0288, -0.0713, -0.1715, -0.0819, -0.0215, -0.0608, 0.0022, 0.0283, 0.1333, 0.0603, 0.0593, 0.0693, 0.0594, 0.0048, 0.0106, -0.0298, 0.0041, 0.0555, 0.086, 0.018, 0.0094, -0.0599, -0.0393, -0.041, -0.1411, -0.0897, -0.0913, 0.0668, 0.0765, 0.1285, 0.1773, 0.1441, 0.2355, 0.2474, 0.2696, 0.2913, 0.2113, 0.1815, 0.132, 0.1325, 0.1357, 0.2233, 0.2311, 0.2619, 0.3366, 0.3542, 0.3102, 0.2844, 0.2742, 0.1975, 0.2673, 0.3163, 0.2332, 0.2436, 0.2215, 0.2257, 0.2942], "obv": [0, -12114, -13360, -12595, -11493, -11981, -1329, -2342, -13224, -14376, -8864, -11419, -14312, 10315, -28497, -21525, -12851, -22342, -22767, 126, -47712, -39889, -40739, -142413, -156680, -149381, -152055, -147614, -141368, -139960, -159109, -155766, -142227, -126816, -123683, -126875, -125385, -126417, -125145, -118591, -112703, -108219, -114639, -115761, -106127, -103453, -103166, -103709, -92100, -76221, -78397, -78847, -83103, -73302, -67808, -67891, -68804, -73692, -73505, -70659, -59839, -54192, -59676, -39177, -41758, -47499, -39246, -52251, -40768, -46328, -37481, -25409, -33643, -31337, -26702, -35216, -21753, -31590, -20445, 11029, 24250, 42136, 26773, 16988, 11814, -1933, -8144, -17565, -41754, -23978, -19794, -16051, -7859, 2966, -1196, -3763, 2272, 7231, 5141, 10842, 4800, 5934, 10682, 17843, 14903, 18739, 27924, 37903, 29797, 40978, 45340, 51279, 46571, 52403, 45179, 57246, 69006, 64745, 54886, 60420, 38933, 43086, 49380, 34759, 44184, 47689, 72973, 87330, 94405, 103186, 111587, 143033, 155622, 167694, 180984, 159238, 190278, 178129, 161803, 179821, 189148, 195623, 212632, 220387, 232382, 213977, 228292, 242669, 224134, 260488, 312723, 296878, 293075, 290913, 294618, 276871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 23.72, 22.18, 20.83, 19.52, 19.17, 18.9, 18.65, 19.03, 19.38, 18.12, 17.55, 18.14, 19.21, 20.81, 22.02, 21.55, 21.12, 21.19, 21.85, 22.43, 23.26, 24.48, 24.01, 22.76, 21.52, 21.78, 21.14, 20.3, 19.6, 19.78, 19.95, 19.39, 19.66, 20.61, 21.78, 22.86, 23.86, 23.8, 24.0, 23.77, 23.55, 22.91, 22.6, 22.94, 22.65, 22.48, 21.95, 21.86, 21.59, 21.5, 21.88, 22.4, 23.35, 24.98, 25.53, 25.5, 24.72, 24.33, 23.19, 23.55, 24.79, 25.94, 26.39, 25.49, 24.33, 22.74, 21.13, 19.95, 18.64, 17.75, 16.65, 16.05, 15.49, 15.22, 15.65, 16.26, 17.06, 17.8, 18.93, 19.95, 21.0, 21.93, 23.81, 25.7, 27.55, 29.79, 32.08, 34.21, 37.56, 40.67, 42.69, 44.53, 44.87, 45.18, 45.62, 45.73, 45.27, 44.85, 45.21, 45.99, 47.02, 47.95, 49.07, 49.64, 50.54, 51.56, 52.8, 51.6, 50.2, 49.23, 47.46, 45.53, 44.54, 44.34, 44.37, 44.45, 45.43, 46.44, 46.81, 47.64, 48.77, 48.97, 49.74, 49.51, 49.3, 47.17, 45.85, 43.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1, 19.38, 18.67, 18.08, 17.37, 17.66, 16.71, 19.8, 18.75, 17.59, 15.52, 15.93, 15.07, 18.36, 21.78, 22.6, 21.43, 22.68, 26.93, 25.81, 25.17, 27.94, 26.28, 23.79, 24.77, 31.26, 34.54, 38.51, 35.39, 31.18, 28.47, 30.74, 34.08, 32.88, 33.56, 35.9, 31.12, 29.03, 25.48, 21.4, 25.72, 26.39, 25.53, 23.14, 21.69, 25.2, 40.57, 44.17, 41.92, 39.1, 37.45, 34.29, 34.15, 31.88, 30.66, 29.19, 30.1, 33.57, 32.05, 31.83, 30.55, 31.29, 28.41, 28.77, 29.43, 28.38, 30.99, 35.93, 32.0, 29.97, 28.2, 29.27, 27.21, 21.43, 18.35, 17.41, 19.54, 25.95, 27.25, 31.6, 30.36, 28.78, 28.19, 31.26, 29.82, 31.14, 30.02, 30.45, 34.08, 34.6, 34.08, 31.86, 34.31, 32.29, 31.91, 30.46, 37.3, 38.11, 37.84, 41.73, 40.11, 36.52, 55.08, 42.48, 39.55, 37.34, 34.23, 32.74, 33.47, 31.91, 30.46, 30.04, 35.67, 39.8, 42.55, 40.29, 42.05, 39.15, 42.19, 42.32, 45.13, 38.56, 34.9, 34.51, 31.74, 29.1, 33.0, 37.34, 37.93, 37.4, 45.54, 43.83, 40.41, 45.25, 45.9, 41.81, 47.66, 40.87, 39.74, 34.91, 39.44, 35.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.35, 29.84, 28.75, 30.34, 31.7, 30.0, 28.68, 26.82, 25.39, 29.28, 34.91, 31.19, 29.0, 26.4, 24.82, 23.63, 22.9, 21.58, 20.06, 18.9, 18.43, 17.13, 16.11, 22.96, 20.19, 18.45, 17.34, 15.89, 15.97, 22.82, 20.83, 19.61, 18.17, 17.69, 16.49, 15.28, 21.7, 25.46, 28.41, 35.79, 33.31, 31.8, 31.49, 36.34, 34.06, 32.16, 25.29, 22.27, 19.28, 18.05, 17.29, 21.46, 19.82, 20.92, 20.12, 21.75, 20.69, 19.12, 21.85, 21.08, 22.56, 20.56, 19.71, 19.03, 16.99, 15.57, 14.71, 13.21, 16.23, 17.95, 21.02, 19.83, 23.03, 38.24, 43.79, 41.54, 38.18, 34.28, 32.78, 30.34, 30.49, 31.57, 29.1, 27.61, 28.45, 26.42, 25.47, 24.06, 22.17, 21.12, 19.41, 18.14, 17.04, 16.21, 15.49, 14.98, 13.0, 12.59, 12.1, 10.79, 9.46, 8.61, 5.73, 4.42, 7.26, 6.98, 11.63, 11.12, 10.77, 11.46, 13.26, 13.07, 11.93, 11.16, 10.5, 10.07, 9.35, 10.7, 9.82, 9.04, 8.32, 18.15, 17.98, 16.01, 19.25, 19.2, 17.14, 15.35, 14.48, 14.0, 12.06, 11.1, 12.9, 11.85, 10.28, 13.38, 12.03, 14.89, 14.48, 23.54, 21.83, 26.41], "ad": [-1890.0, -14004.0, -15250.0, -14930.0, -13992.0, -14480.0, -14054.0, -13962.0, -12922.0, -12271.0, -12410.0, -14965.0, -16066.0, 8110.0, -20633.0, -24507.0, -30360.0, -28968.0, -29142.0, -9339.0, -15613.0, -8581.0, -9150.0, 38055.0, 35942.0, 42456.0, 41767.0, 44606.0, 50061.0, 51337.0, 70486.0, 72468.0, 67523.0, 70242.0, 71832.0, 69349.0, 68253.0, 67398.0, 68670.0, 75224.0, 78184.0, 82375.0, 76699.0, 75577.0, 80394.0, 81500.0, 81481.0, 81501.0, 84458.0, 94592.0, 92416.0, 92087.0, 88146.0, 96565.0, 101823.0, 101829.0, 101837.0, 96949.0, 97136.0, 99250.0, 108874.0, 113369.0, 112329.0, 130045.0, 130314.0, 129740.0, 127169.0, 116063.0, 118277.0, 117474.0, 118279.0, 108284.0, 107388.0, 106919.0, 111320.0, 104138.0, 117601.0, 114853.0, 120877.0, 142459.0, 144907.0, 160255.0, 148905.0, 141786.0, 144939.0, 136872.0, 130661.0, 124010.0, 127061.0, 126538.0, 128807.0, 131877.0, 136076.0, 140587.0, 137927.0, 135360.0, 140471.0, 136528.0, 135252.0, 137131.0, 132213.0, 132594.0, 136568.0, 138604.0, 136071.0, 137167.0, 134590.0, 142603.0, 134497.0, 133460.0, 136909.0, 138954.0, 136628.0, 141763.0, 134539.0, 135866.0, 147626.0, 147561.0, 137702.0, 138413.0, 123147.0, 126535.0, 130184.0, 115563.0, 120839.0, 121695.0, 146979.0, 157128.0, 158778.0, 166532.0, 164368.0, 189837.0, 192037.0, 203830.0, 203372.0, 187839.0, 195755.0, 183606.0, 174734.0, 178050.0, 185635.0, 191758.0, 206893.0, 211849.0, 223064.0, 215862.0, 230177.0, 237365.0, 218830.0, 255184.0, 283143.0, 273759.0, 277562.0, 279409.0, 278214.0, 284206.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4133.4, 4492.6, 3536.7, 3701.4, 6087.6, 9858.6, 10507.0, 10309.2, 11157.0, 10111.3, 12285.4, 16518.0, 17044.8, 16840.5, 24545.2, 22090.7, 22123.4, 21523.4, 21018.4, 21600.5, 19452.0, 16583.1, 16135.1, 17404.0, 8777.7, 7664.3, 7253.6, 7135.2, 6794.3, 6296.9, 6811.5, 5485.4, 5599.5, 4887.6, 3458.7, 4108.8, 4057.0, 3936.7, 3887.8, 4921.5, 5854.0, 5482.8, 5079.4, 4863.0, 5730.9, 5316.9, 5057.8, 5120.4, 5554.9, 4412.7, 3109.4, 3973.8, 4493.5, 4616.3, 5686.1, 5394.8, 5960.6, 6694.6, 7506.3, 8635.9, 8907.3, 8710.0, 9352.5, 9627.5, 7808.2, 8013.6, 8290.9, 8811.9, 8495.1, 8461.3, 11052.7, 11490.1, 12071.5, 12784.4, 13532.3, 13586.2, 14109.5, 13384.3, 13342.7, 14647.1, 13277.3, 12373.6, 10959.3, 10242.2, 10346.2, 10245.0, 9127.0, 9109.4, 8663.2, 6453.3, 5245.8, 5431.6, 5170.7, 4826.3, 4459.9, 4337.7, 4464.6, 4779.6, 5281.6, 5883.2, 6431.2, 6263.2, 6743.7, 6739.7, 6606.8, 7035.2, 7858.3, 8115.8, 7544.0, 7719.3, 7154.6, 8867.1, 8688.5, 8847.1, 9726.0, 9946.1, 9089.9, 10442.3, 11451.9, 11173.5, 11498.2, 10189.6, 12918.9, 13548.4, 13293.5, 13680.0, 15504.1, 16079.7, 15858.9, 16784.0, 17707.7, 17800.3, 15303.2, 15745.2, 15313.5, 15184.0, 14849.9, 13177.4, 13400.2, 13621.1, 15454.7, 19745.5, 20682.5, 19361.9, 18802.6, 17973.6, 17907.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.627, 1.323, 1.318, 1.376, 0.668, 0.58, 0.546, 0.549, 0.523, 0.497, 0.53, 0.426, 0.433, 0.375, 0.282, 0.364, 0.364, 0.362, 0.368, 0.45, 0.547, 0.597, 0.568, 0.537, 0.957, 0.933, 0.927, 0.949, 1.026, 0.847, 0.591, 0.798, 0.888, 0.964, 1.147, 1.092, 1.186, 1.275, 1.329, 1.442, 1.495, 1.438, 1.483, 1.512, 1.218, 1.284, 1.288, 1.282, 1.182, 1.18, 1.437, 1.426, 1.397, 1.419, 1.502, 1.51, 1.492, 1.39, 1.364, 1.384, 1.198, 1.14, 1.015, 0.941, 0.98, 0.965, 0.868, 0.873, 0.852, 0.655, 0.532, 0.556, 0.55, 0.52, 0.472, 0.462, 0.484, 0.526, 0.581, 0.654, 0.773, 0.781, 0.884, 0.927, 0.926, 0.976, 1.099, 1.106, 1.053, 1.155, 1.14, 1.294, 1.265, 1.3, 1.403, 1.4, 1.274, 1.342, 1.415, 1.353, 1.375, 1.207, 1.367, 1.395, 1.346, 1.338, 1.433, 1.393, 1.365, 1.411, 1.461, 1.449, 1.244, 1.238, 1.198, 1.174, 1.129, 0.996, 0.987, 0.983, 1.038, 1.241, 1.269, 1.194, 1.19, 1.151, 1.113], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.28, -87.06, 3.22, -36.05, -120.68, -212.97, -124.0, -107.9, 6.57, 129.08, 151.15, 125.45, 131.98, 184.29, 166.34, 143.27, 133.83, 119.19, 47.87, 94.44, 163.8, 182.23, 196.44, 146.87, 88.32, 96.36, 111.38, 125.91, 99.79, 99.13, 122.83, 56.69, 1.91, -41.23, -98.55, -4.68, 9.02, -14.97, -108.19, -98.47, -35.43, 179.59, 268.1, 215.93, 159.3, 131.28, 90.4, 95.5, 63.52, 58.47, 40.46, 51.14, 66.09, 40.66, 47.45, 36.89, 26.54, 39.39, 66.25, 86.3, 135.6, 217.51, 303.97, 175.76, 93.21, 43.73, 59.44, -3.44, -203.04, -293.44, -210.37, -150.94, -63.56, -21.59, 37.13, 19.37, -2.01, 16.85, 50.37, 33.18, 55.96, 56.44, 76.56, 118.26, 131.19, 115.85, 121.63, 125.48, 119.34, 114.37, 107.9, 153.29, 163.55, 148.02, 168.51, 137.85, 127.86, 250.06, 123.63, 92.32, 86.26, 39.53, 43.39, 53.69, 34.69, 18.15, 24.83, 91.93, 158.22, 168.55, 145.33, 145.09, 117.67, 135.07, 143.91, 151.53, 74.4, 64.62, 60.8, 20.67, 14.34, 70.12, 140.63, 167.7, 165.07, 232.06, 194.81, 156.5, 178.08, 151.28, 115.82, 151.06, 114.92, 77.84, 16.0, 38.0, 9.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7473, -1.6244, 1.368, -0.9721, -4.9117, -1.3488, -4.0859, -0.3837, -1.3342, -2.2872, -5.9762, 1.2148, 0.0389, -0.363, 2.7648, 2.5894, 1.9243, 3.1462, 5.4835, 4.7165, 6.2818, 3.4543, 5.5478, 3.8245, 11.5541, 11.5807, 14.6392, 14.2444, 8.8206, 4.4141, 7.846, 8.8458, 9.0098, 7.6186, 8.2675, 11.0017, 5.3161, 6.5911, -0.6252, -2.4717, -0.6893, -3.4304, -1.524, -2.1955, -2.1712, -1.9056, 6.4063, 11.2088, 8.7192, 6.8383, 11.0391, 10.8414, 15.0166, 11.1228, 9.0009, 7.5601, 9.8246, 15.3075, 11.155, 10.1474, 0.3951, -5.2347, -0.62, -1.3267, 1.1877, 4.1606, 4.5309, 11.266, 5.5434, 5.5256, 3.9457, 2.827, 1.2335, -8.393, -11.8384, -8.6819, -9.2053, -3.5718, -3.673, -1.2013, -4.2358, -9.6128, -2.5915, -0.8025, -1.5465, 1.0876, 2.7055, 14.5413, 22.8148, 21.4897, 16.4583, 12.4854, 11.9748, 9.3323, 9.9907, 12.8399, 14.7238, 15.2189, 15.8915, 17.6928, 14.8804, 15.4044, 32.8418, 16.0701, 14.2774, 14.0235, 7.6548, 9.2122, 11.4736, 8.0945, 3.5936, 3.0191, 8.4844, 7.6519, 13.233, 11.4976, -6.0723, 7.8248, 13.2047, 14.6722, 21.6452, 10.7604, 11.3353, 11.2412, 8.6466, 9.3713, 10.3034, 12.5334, 12.3512, 11.9717, 20.6685, 17.5719, 17.362, 17.7884, 13.0802, 24.5633, 29.0181, 26.2303, 27.2098, 17.8532, 13.504, 6.3164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 28.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7058, 1.0358, 1.5302, 1.8107, 1.9122, 1.919, 2.1113, 1.0562, 2.8857, 4.1657, 4.6657, 5.877, 4.5775, 2.9587, 4.0392, 4.55, 5.052, 4.6947, 4.977, 5.7877, 3.366, 2.3997, 0.998, 1.2567, 2.3955, 2.071, 1.4987, -0.571, 0.3283, 0.826, 4.8958, 6.606, 5.727, 5.8738, 5.295, 4.3025, 4.6833, 3.5005, 3.976, 3.2838, 3.9458, 4.1388, 3.4598, 3.5798, 3.332, 2.1545, 3.5323, 3.1995, 3.7778, 4.1753, 4.819, 6.673, 4.2817, 3.2912, 2.9572, 2.6005, 1.1992, -3.3343, -5.2663, -4.9155, -4.07, -1.6078, -1.1195, 0.5575, -0.3163, -1.234, 0.296, 0.5022, 0.2375, 1.6742, 1.4145, 2.4302, 4.1957, 4.4573, 3.5698, 4.7088, 5.1545, 5.7868, 5.1403, 5.56, 8.2978, 8.8233, 8.7693, 10.9432, 8.8695, 10.0045, 20.9214, 12.201, 9.821, 10.462, 7.0665, 8.0012, 8.0415, 6.211, 6.1547, 5.893, 8.2962, 9.2464, 9.7707, 9.6482, 9.2952, 9.4227, 10.1452, 12.0057, 12.4372, 7.5557, 8.2032, 6.2067, 4.6847, 4.7272, 7.9507, 11.0942, 11.7762, 11.4532, 16.7922, 14.7387, 15.5937, 18.6555, 16.0225, 18.157, 22.08, 17.71, 16.388, 10.497, 11.2685, 9.1795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.855543, 120.544256, 66.659648, 44.851548, 33.037942, 25.622836, 20.566776, 16.893922, 14.106486, 11.915363, 10.169462, 8.745387, 7.578325, 6.616089, 5.811745, 5.129954, 4.546886, 4.048282, 3.618366, 3.245276, 2.91798, 2.62997, 2.367805, 2.140561, 1.948686, 1.788372, 1.657099, 1.541376, 1.429512, 1.328124, 1.23912, 1.162504, 1.093377, 1.031825, 0.980272, 0.924807, 0.863511, 0.794272, 0.723438, 0.660026, 0.602745, 0.54965, 0.491885, 0.438345, 0.392932, 0.3733, 0.380451, 0.399802, 0.426688, 0.453934, 0.474745, 0.492006, 0.499994, 0.502794, 0.497992, 0.490289, 0.481781, 0.470003, 0.457484, 0.44401, 0.425815, 0.410946, 0.397798, 0.387656, 0.382439, 0.38229, 0.393427, 0.401401, 0.403889, 0.400548, 0.392754, 0.376318, 0.336313, 0.275588, 0.205491, 0.137134, 0.082966, 0.043022, 0.021187, 0.009228, 0.000419, 0.000839, 0.008388, 0.018453, 0.034802, 0.052185, 0.073315, 0.102774, 0.136962, 0.169558, 0.203459, 0.238829, 0.274995, 0.307357, 0.336747, 0.372839, 0.41325, 0.452766, 0.497646, 0.535807, 0.570545, 0.644069, 0.704498, 0.744735, 0.772706, 0.778243, 0.77339, 0.762099, 0.740198, 0.712711, 0.681471, 0.659203, 0.648609, 0.649015, 0.656859, 0.66742, 0.680442, 0.696031, 0.719252, 0.74688, 0.758827, 0.761442, 0.750694, 0.72681, 0.695771, 0.672763, 0.665923, 0.672161, 0.686009, 0.721201, 0.762133, 0.806965, 0.859517, 0.904341, 0.947288, 0.997087, 1.034535, 1.057747, 1.052428, 1.030832, 0.994517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5711, 104.5657, 96.9845, 86.5579, 75.8539, 65.8077, 56.7595, 48.7864, 41.8504, 35.8634, 30.7246, 26.3288, 22.5787, 19.3862, 16.6713, 14.363, 12.3998, 10.7295, 9.3073, 8.0949, 7.0595, 6.1736, 5.4124, 4.7581, 4.1962, 3.7146, 3.3031, 2.9508, 2.6465, 2.3828, 2.1541, 1.9558, 1.7833, 1.633, 1.5025, 1.3869, 1.2822, 1.1846, 1.0924, 1.0059, 0.9253, 0.8502, 0.7785, 0.7105, 0.647, 0.5922, 0.5499, 0.5199, 0.5012, 0.4918, 0.4884, 0.4891, 0.4913, 0.4936, 0.4945, 0.4936, 0.4913, 0.487, 0.4811, 0.4737, 0.4641, 0.4535, 0.4423, 0.4314, 0.4216, 0.4137, 0.4097, 0.408, 0.4072, 0.4059, 0.4032, 0.3979, 0.3856, 0.3636, 0.3319, 0.293, 0.251, 0.2094, 0.1717, 0.1392, 0.1115, 0.0894, 0.0732, 0.0622, 0.0567, 0.0558, 0.0593, 0.068, 0.0818, 0.0994, 0.1202, 0.1439, 0.1701, 0.1976, 0.2254, 0.2549, 0.2866, 0.3198, 0.3554, 0.3915, 0.4273, 0.4706, 0.5174, 0.5629, 0.6048, 0.6395, 0.6663, 0.6855, 0.6964, 0.6997, 0.696, 0.6887, 0.6807, 0.6743, 0.6708, 0.6701, 0.6722, 0.677, 0.6854, 0.6977, 0.7099, 0.7202, 0.7263, 0.7264, 0.7203, 0.7108, 0.7018, 0.6959, 0.6939, 0.6994, 0.7119, 0.7309, 0.7566, 0.7862, 0.8184, 0.8541, 0.8902, 0.9237, 0.9495, 0.9657, 0.9715], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6451, 7.5449, 8.9769, 10.0221, 10.2009, 11.8467, 13.4234, 15.4366, 17.6995, 18.0199, 16.5144, 16.0602, 16.0338, 16.3209, 16.0782, 16.5526, 17.0461, 14.9639, 12.8914, 8.959, 5.7974, 4.3788, 2.1603, 0.2624, -2.3004, -3.8406, -4.6913, -2.2356, 2.744, 6.9217, 10.8414, 14.498, 16.6934, 19.4358, 20.6252, 21.9521, 21.6389, 21.2735, 20.0975, 17.4824, 15.3721, 11.7427, 7.4356, 5.3925, 3.4042, 2.9347, 3.3174, 4.4616, 7.4752, 8.3823, 9.1387, 9.4142, 9.2374, 8.4138, 3.6243, -2.0131, -6.5093, -10.3102, -11.7954, -13.1564, -12.3165, -11.8451, -12.3913, -10.6634, -7.9492, -4.1022, 0.8604, 4.8601, 10.1194, 15.6844, 19.9762, 21.6941, 22.9427, 23.9923, 23.6375, 22.7758, 22.5981, 23.2318, 24.1469, 24.757, 25.9231, 25.8287, 26.5354, 33.6523, 33.8882, 32.7009, 31.99, 28.9153, 25.9079, 23.62, 20.5579, 16.4685, 13.3222, 12.1021, 9.093, 10.3095, 12.025, 10.2958, 12.4621, 15.2529, 18.6046, 23.5714, 24.2765, 25.0181, 24.1155, 21.5496, 19.1728, 18.1564, 18.2708, 18.5093, 18.4536, 21.0602, 22.6545, 25.8362, 29.3361, 31.3895, 36.0852, 41.7403, 43.6527, 44.0407, 40.7878, 37.0557, 30.6144], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.25, -6.71, 6.19, -4.67, -26.78, -7.55, -23.38, -2.07, -6.8, -11.1, -27.03, 5.61, 0.17, -1.67, 11.87, 11.29, 8.24, 13.51, 23.18, 20.84, 28.96, 17.89, 30.38, 18.86, 50.87, 51.68, 64.5, 64.58, 39.58, 17.68, 28.6, 31.21, 31.86, 27.16, 28.83, 35.81, 14.91, 18.53, -1.92, -8.33, -2.22, -12.45, -5.8, -7.89, -8.03, -7.08, 18.39, 29.03, 22.18, 18.59, 31.72, 30.32, 42.66, 30.74, 27.02, 21.74, 27.41, 44.89, 35.35, 33.59, 2.12, -32.55, -3.46, -7.44, 6.47, 23.16, 24.9, 54.58, 23.34, 22.85, 17.48, 12.92, 5.2, -26.53, -34.11, -24.92, -27.95, -9.4, -9.84, -3.05, -10.83, -27.18, -7.23, -2.27, -4.28, 2.84, 7.18, 43.35, 65.08, 64.07, 51.53, 46.05, 45.35, 40.13, 43.12, 56.8, 60.92, 61.81, 65.41, 68.31, 51.1, 52.39, 70.8, 25.99, 22.01, 22.08, 11.34, 13.48, 16.63, 11.52, 5.73, 4.9, 12.71, 12.02, 20.56, 18.68, -16.87, 28.01, 47.91, 51.04, 81.93, 34.91, 36.31, 34.79, 26.11, 27.75, 30.72, 35.76, 35.81, 35.23, 48.49, 40.23, 40.35, 41.73, 29.27, 55.26, 59.68, 49.2, 50.73, 29.6, 25.19, 13.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8827, -0.2359, 0.5292, 0.8551, 0.4465, -0.143, -0.1983, -0.0035, -0.168, 0.3938, 0.2254, -0.4968, -0.563, -0.1911, -0.0302, 0.6455, 1.1733, 1.2593, 0.8608, 1.08, 1.7528, 1.6081, 1.2063, 1.7039, 1.5077, 0.9187, 1.2803, 2.2203, 2.5995, 3.1246, 2.6075, 2.06, 1.3786, 1.7702, 2.3837, 1.5582, 1.782, 2.196, 1.6516, 0.1907, 0.4391, -0.7622, 0.3189, 0.6254, 0.2254, 0.1625, -0.3322, 0.4667, 4.24, 5.3065, 5.587, 3.3988, 2.7254, 2.3647, 2.7083, 1.8185, 1.1052, 0.6494, 1.0509, 2.1629, 0.9061, 0.9859, 0.6294, 1.3709, 1.0851, 1.2193, 1.7823, 1.8198, 2.3598, 3.5127, 3.0123, 1.5284, 0.4801, 1.0372, 0.5119, 0.0481, -3.511, -3.2051, -1.8572, 0.4545, 0.9967, 2.3815, 1.9127, 1.5137, 1.6882, 2.5849, 1.8228, 2.3752, 1.9159, 2.1236, 3.0588, 3.0976, 3.3593, 2.7152, 3.3116, 2.7628, 2.7038, 2.359, 4.1748, 3.9756, 3.7191, 4.7035, 5.1444, 3.8938, 12.0687, 3.7391, 3.7593, 2.8351, 1.6958, 0.7264, 1.224, 1.3406, 0.4277, 0.3823, 2.702, 4.166, 5.108, 4.1697, 5.0569, 3.7473, 5.1191, 5.3693, 6.5351, 4.6329, 2.5796, 3.9326, 1.2879, 0.8996, 3.2897, 5.6569, 5.8359, 5.285, 9.48, 9.18, 6.84, 9.0486, 11.3659, 6.3565, 9.8699, 10.5356, 3.1848, -1.643, 2.2517, 0.9457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0127, -1.8759, -0.6658, -0.4049, -0.1685, -0.518, -0.8083, -0.8185, -0.778, -0.4962, -0.3796, -1.0568, -2.183, -1.8661, -1.1352, -0.6295, 0.3833, 0.5143, 0.2958, 0.22, 0.9178, 0.7581, 0.8613, 0.7139, 0.7127, -0.4213, -0.3897, 1.0403, 1.6945, 2.0546, 1.5725, 0.135, 0.3386, 0.8152, 1.2487, 1.0082, 0.722, 1.201, -0.1834, -0.9243, -1.7209, -3.8822, -0.8461, -0.2296, -0.3496, -1.5425, -1.4022, -0.5433, -0.105, 2.6115, 2.342, 1.7788, 1.9104, 0.3647, 0.8783, 0.2435, 0.2752, -0.3206, 0.1709, 0.7679, -0.0589, 0.3959, -0.1656, -0.4191, -0.8149, 0.5393, -0.4377, 0.0698, 1.2798, 1.9627, 0.7923, 0.1334, -0.7999, -0.1728, -0.9881, -5.2919, -7.436, -4.5651, -4.0422, -2.3805, -0.1933, 1.4215, 0.8877, 0.1737, -0.3368, 1.3649, 0.6928, 0.6152, 1.0559, 0.8286, 1.2188, 2.0076, 1.4793, 1.7352, 1.9216, 1.4428, 1.7338, 1.389, 1.7848, 3.3656, 2.8891, 2.8635, 2.2744, 1.8938, 1.4923, 2.4391, 1.0193, 0.6551, -1.2742, -0.6836, 0.034, -0.3394, -1.1623, -0.0677, 0.442, 3.006, 3.178, 2.4597, 2.7669, 1.5373, 2.4291, 2.7693, 3.9251, -0.1271, -0.9104, -0.2574, -1.8221, -2.3604, -1.1003, 1.2469, 3.4759, 3.955, 4.87, 5.73, 3.42, 6.2486, 5.0559, 2.0565, 6.0399, 2.8356, 2.4548, -3.153, -1.4683, -5.2443], "thermo_temp": [null, 1.395, 1.155, 1.305, 1.29, 1.265, 1.01, 1.33, 0.785, 0.805, 1.19, 1.755, 1.13, 1.64, 1.195, 1.345, 0.615, 0.5, 0.61, 0.815, 0.805, 0.965, 0.775, 0.885, 1.785, 1.675, 1.105, 1.44, 0.945, 0.745, 0.785, 0.86, 1.045, 0.85, 0.345, 0.99, 0.82, 1.34, 1.8, 1.31, 0.905, 1.265, 1.245, 1.925, 1.43, 0.955, 1.19, 0.555, 1.06, 1.145, 2.23, 1.115, 2.16, 3.12, 1.35, 0.855, 0.59, 1.74, 1.155, 1.01, 4.57, 2.695, 3.245, 1.62, 0.985, 2.0, 1.83, 1.575, 0.875, 1.075, 1.065, 1.66, 0.965, 0.72, 0.795, 1.79, 1.9, 0.68, 2.22, 1.75, 1.135, 2.16, 2.43, 1.395, 1.28, 1.21, 1.5, 5.34, 3.925, 1.37, 2.185, 2.845, 1.19, 2.025, 1.035, 1.34, 2.025, 1.3, 1.13, 1.76, 0.86, 1.295, 1.85, 1.09, 1.88, 1.5, 1.39, 1.32, 0.97, 0.97, 3.0, 0.68, 0.83, 2.37, 2.87, 2.12, 11.0764, 9.1164, 2.74, 2.18, 3.3, 1.67, 1.19, 1.68, 1.59, 0.45, 2.94, 2.13, 1.93, 1.71, 2.29, 2.21, 2.69, 2.6, 2.61, 5.22, 3.49, 4.19, 3.11, 3.26, 4.39, 4.41, 2.36, 1.33, 5.99, 3.45, 3.42, 3.6, 6.31, 4.3, 5.01, 7.7, 1.42, 6.63, 3.97, 6.19], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.034, 1.0624, 1.1883, 1.1777, 1.2618, 1.2496, 1.267, 1.1484, 1.0305, 0.9541, 0.9288, 0.9063, 0.917, 0.8911, 0.89, 1.0527, 1.1659, 1.1548, 1.2067, 1.1591, 1.0838, 1.0295, 0.9987, 1.0071, 0.9785, 0.8633, 0.8864, 0.8743, 0.959, 1.1119, 1.1479, 1.1037, 1.1331, 1.1534, 1.2937, 1.3185, 1.2524, 1.2411, 1.1163, 1.1061, 1.1132, 1.3162, 1.2796, 1.4397, 1.7452, 1.6734, 1.5246, 1.3546, 1.4247, 1.3757, 1.3092, 1.9021, 2.0462, 2.2642, 2.1471, 1.9358, 1.9475, 1.9261, 1.8623, 1.6828, 1.5723, 1.48, 1.5128, 1.4132, 1.2871, 1.1977, 1.3054, 1.4135, 1.2801, 1.451, 1.5054, 1.438, 1.5693, 1.7258, 1.6656, 1.5955, 1.5254, 1.5208, 2.2152, 2.5261, 2.3159, 2.2921, 2.3926, 2.174, 2.1469, 1.9447, 1.8348, 1.8694, 1.7658, 1.6502, 1.6702, 1.5229, 1.4814, 1.5485, 1.4651, 1.5405, 1.5332, 1.5071, 1.4731, 1.3816, 1.3068, 1.6146, 1.4447, 1.3329, 1.5215, 1.7667, 1.8309, 3.5119, 4.5309, 4.2053, 3.8371, 3.7394, 3.3632, 2.968, 2.7338, 2.5259, 2.1484, 2.2924, 2.2628, 2.2023, 2.1128, 2.145, 2.1568, 2.2538, 2.3167, 2.3701, 2.8882, 2.9976, 3.2144, 3.1954, 3.2072, 3.4222, 3.6018, 3.376, 3.004, 3.5469, 3.5293, 3.5094, 3.5259, 4.0321, 4.0808, 4.2498, 4.8771, 4.2485, 4.6815, 4.5521, 4.8499], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8328, 0.9215, 1.0006, 0.9883, 0.9008, 0.8913, 0.8733, 0.9502, 0.9431, 0.9178, 0.7864, 0.8809, 0.9534, 0.9745, 0.9685, 0.9802, 0.9429, 0.9831, 1.0574, 1.0621, 1.1014, 1.0819, 1.0963, 1.0577, 1.1699, 1.2716, 1.3064, 1.3295, 1.2202, 1.0904, 1.1051, 1.1445, 1.1426, 1.1403, 1.1138, 1.1526, 1.0362, 1.0541, 0.9889, 0.7931, 0.8867, 0.8832, 0.8933, 0.8887, 0.8871, 0.8973, 0.9217, 1.073, 1.0817, 1.0555, 1.1408, 1.119, 1.1891, 1.27, 1.1627, 1.1076, 1.1276, 1.2054, 1.1766, 1.1592, 1.1241, 0.9389, 0.9051, 0.9838, 0.9264, 1.0365, 1.0769, 1.1392, 1.0639, 1.0668, 1.0034, 1.0113, 1.0007, 0.7862, 0.7205, 0.8051, 0.8191, 0.8383, 0.9361, 0.9411, 0.8794, 0.8304, 0.861, 0.9471, 0.9601, 0.9463, 1.0019, 1.2127, 1.4072, 1.3682, 1.3554, 1.3023, 1.2156, 1.1757, 1.2243, 1.2619, 1.2835, 1.3062, 1.3398, 1.3289, 1.2607, 1.2489, 1.1849, 0.9584, 0.9351, 0.9319, 0.8662, 0.878, 0.8854, 0.8785, 0.8458, 0.8215, 0.8352, 0.8798, 0.9024, 0.9005, 0.8698, 1.0418, 1.1423, 1.1853, 1.3496, 1.1546, 1.1008, 1.1226, 1.0926, 1.0431, 1.0765, 1.0954, 1.1457, 1.1778, 1.1678, 1.2171, 1.1591, 1.1991, 1.1421, 1.1908, 1.2739, 1.205, 1.2323, 1.1923, 1.188, 1.0653], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1316, 1.0363, 0.979, 1.0035, 1.088, 1.0958, 1.0926, 1.0166, 0.9813, 0.9975, 1.0644, 1.0037, 0.9273, 0.9053, 0.8903, 0.8928, 0.8663, 0.8073, 0.7331, 0.7419, 0.7448, 0.7495, 0.7496, 0.7665, 0.7087, 0.6419, 0.585, 0.5566, 0.6292, 0.71, 0.726, 0.7109, 0.7162, 0.7527, 0.7233, 0.7102, 0.7404, 0.7896, 0.8332, 0.9734, 0.9479, 0.9907, 1.0086, 0.9964, 1.0151, 1.0039, 0.8484, 0.7602, 0.7635, 0.8601, 0.8508, 0.8025, 0.7769, 0.7421, 0.8121, 0.841, 0.8011, 0.7291, 0.7561, 0.7749, 0.9588, 1.0168, 1.0708, 0.9682, 0.924, 0.8995, 0.8781, 0.7318, 0.7311, 0.7883, 0.8721, 0.9161, 0.8941, 0.973, 1.1214, 1.1596, 1.1209, 1.0444, 1.0498, 1.0175, 1.0575, 1.1404, 1.1235, 1.031, 1.0171, 1.0071, 0.9924, 0.9209, 0.6497, 0.6076, 0.6217, 0.6995, 0.6858, 0.7434, 0.7166, 0.6942, 0.5863, 0.6101, 0.5592, 0.5011, 0.4972, 0.5644, 0.401, 0.5332, 0.5513, 0.5797, 0.643, 0.6572, 0.6492, 0.6525, 0.7292, 0.7396, 0.7038, 0.7271, 0.702, 0.6907, 0.8763, 0.8715, 0.8051, 0.7463, 0.6324, 0.6978, 0.7931, 0.7728, 0.8334, 0.8561, 0.8506, 0.81, 0.824, 0.81, 0.7545, 0.7291, 0.7981, 0.7694, 0.7643, 0.8088, 0.7112, 0.727, 0.7768, 0.7817, 0.7641, 0.8484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1309.64, 3697.3, 1256.23, 1440.31, 1290.31, 719.56, 590.66, 2337.73, -1686.6, -417.49, -439.81, -7276.27, -8468.58, -6044.02, -5396.41, -3857.84, -2508.12, -2088.47, -2391.95, -1957.11, -758.8, -22.96, 2.7, -70.64, -32.88, -201.41, 154.45, 1358.92, 1627.42, 2182.83, 784.19, 435.74, 1983.75, 1937.19, 1684.44, 1422.86, 1758.58, 3696.39, 2475.12, 2075.25, 1085.67, 1623.65, 2431.63, 2083.96, 1747.12, 282.51, 273.01, 528.77, 7146.17, 7633.85, 5943.97, 5621.95, 4621.55, 3235.51, 3356.9, 852.28, 1616.35, 861.22, 1578.65, 2017.09, 1193.72, 1143.43, 1033.06, -251.75, 2755.69, 2123.12, 2934.32, 4898.16, 5511.08, 9961.82, 3842.02, 2307.67, 1937.35, 1385.65, 96.33, -5664.23, -10349.42, -7169.52, -5454.94, -3290.75, -2089.22, 907.76, 272.7, -85.3, 1319.25, 1276.01, 966.83, 1781.59, 1130.03, 1104.68, 2099.95, 2055.71, 1413.44, 1841.72, 2182.2, 2797.08, 1691.12, 2088.45, 3503.74, 3410.45, 2815.63, 4296.3, 1680.46, 3560.74, 21660.42, 13406.36, 8829.24, 8500.8, -1523.27, -392.0, 149.54, -2733.36, -1763.92, -1426.81, 9396.31, 12073.94, 11460.88, 10300.29, 9008.84, 10012.94, 10632.73, 12942.3, 12441.4, -3439.78, 1219.82, -1696.63, -3879.83, -1755.43, 3545.25, 6350.28, 8164.54, 7197.6, 16176.62, 10132.09, 11138.66, 15503.59, 6801.55, 18086.4, 46246.68, 30947.89, 26151.89, 20800.59, 18628.29, 13229.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5571, -0.7159, 0.3026, -0.3746, -0.8239, -1.6043, -0.3444, -0.7506, 0.4741, 1.3541, 1.6291, 1.3997, 1.5088, 1.6944, 1.9184, 1.9138, 1.6073, 1.6936, 0.4972, 2.2201, 3.138, 3.3711, 4.2102, 2.9071, 1.339, 2.2918, 2.6231, 2.8282, 2.1304, 2.2767, 2.9629, 0.6343, -0.1865, -1.3431, -0.6812, 0.59, 0.5079, 0.1615, -1.6107, -0.4719, 0.2516, 4.0019, 5.2836, 4.1736, 4.1897, 3.5335, 2.5649, 2.9785, 1.8276, 2.3014, 1.6158, 2.1828, 2.4421, 1.8444, 1.5299, 1.5015, 0.4809, 1.8941, 1.5319, 1.8435, 1.9425, 1.8636, 3.4252, 1.2512, 0.5344, 0.4555, 0.273, -0.9564, -4.2825, -4.9854, -4.2152, -2.9724, -0.3496, 0.2811, 1.9974, 1.1419, 0.2648, 1.8709, 2.0576, 1.6425, 2.8064, 2.3691, 3.3421, 5.0141, 5.0748, 4.0647, 5.135, 5.2855, 5.6905, 4.226, 4.3308, 5.7469, 5.2933, 4.6705, 6.2499, 3.889, 4.8506, 12.7055, 3.9412, 1.745, 2.516, -0.559, 0.5535, 0.6687, -0.8405, -0.7438, -0.8575, 1.8742, 3.4582, 4.2745, 4.1087, 3.488, 3.769, 4.57, 6.5395, 6.5043, 1.7918, 2.8127, 1.1413, -0.0115, 0.5, 3.9425, 7.074, 7.581, 7.3193, 10.9347, 8.6025, 8.6588, 10.514, 6.918, 8.8725, 12.2228, 7.6368, 6.5965, 1.2025, 2.5285, 1.178], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83.3435, 74.4933, -680.6638, -1277.9892, 6286.3655, -336.3273, -4247.4543, -7323.7213, -7473.4718, -6910.7481, 248.7119, 1158.7295, 3663.1076, 4173.5671, 19022.8298, 22695.6582, 24207.7739, 22406.2182, 20535.5309, 19639.1872, 17893.0267, 21644.9131, 21842.8474, 18364.5973, 16137.505, 14265.0386, 11412.2709, 8858.8896, 6736.9673, 5661.1839, 6791.8011, 7578.7863, 8545.1441, 6357.7559, 4527.9373, 4900.4338, 4959.2364, 4526.418, 3944.1451, 4288.2427, 7263.5696, 7128.0607, 6319.9614, 4160.9589, 5578.179, 7323.9063, 7374.2655, 6727.0058, 4295.399, 2969.6599, 2829.7827, 5577.7071, 7624.8809, 7438.4901, 12322.6543, 13286.1282, 12289.7822, 9947.0149, 4550.6448, 2633.661, 1354.686, 964.2427, -2463.4061, -3926.7479, -4317.6407, -2684.4537, -4057.5396, 33.2925, 829.2295, 2996.2903, 10477.4681, 13364.4511, 18213.7841, 14930.684, 9964.9596, 8030.8204, 3942.9199, -64.0776, -3813.7552, -4030.365, -3918.9342, -2795.0883, -1104.5272, 1023.5994, 3236.2797, 3001.0131, 1815.1756, 2791.3147, 1682.3574, 669.6904, 792.3164, -794.3431, -1250.017, -58.3753, 1082.4351, 644.642, 755.6709, -87.5877, 2125.1333, 257.9615, -859.3996, -140.8226, 816.5014, 393.9397, 1819.0277, -61.8935, -403.3856, 3235.4026, 4409.0112, 1351.3501, 203.7979, -5141.2815, -5782.7726, -4358.3023, -8031.4915, -7125.4113, -5834.3744, 3269.0839, 9925.2521, 12270.8153, 14582.0178, 13513.1777, 19951.5041, 21471.4558, 23893.7336, 22566.6977, 15030.0312, 13099.0759, 7252.7238, 1378.8938, -94.2211, 1725.0659, 4260.5997, 9726.268, 12655.0025, 16270.8875, 13979.3995, 16325.8907, 18088.8832, 11268.1635, 19020.6724, 29358.9581, 27933.592, 26021.1156, 23460.867, 19900.4065, 18541.313], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.41, 81.45, 76.21, 70.3, 69.79, 74.72, 53.91, 56.11, 59.26, 38.29, 35.26, 37.15, 38.07, 33.5, 24.41, 22.59, 21.59, 23.58, 27.92, 25.96, 33.3, 31.77, 32.45, 65.08, 75.98, 75.99, 77.04, 77.22, 69.54, 68.12, 88.45, 88.39, 86.02, 80.7, 83.77, 86.92, 83.94, 84.56, 79.51, 68.03, 67.83, 65.78, 71.43, 67.69, 62.58, 62.65, 68.56, 71.65, 69.35, 42.22, 41.86, 38.94, 47.06, 44.62, 48.51, 45.74, 50.64, 57.91, 53.93, 53.83, 47.44, 41.44, 45.11, 58.09, 63.18, 73.55, 74.5, 83.49, 74.21, 72.16, 68.41, 68.79, 69.56, 65.62, 59.91, 65.67, 63.92, 62.66, 61.98, 56.86, 51.22, 43.04, 51.67, 58.32, 59.95, 56.78, 56.8, 62.52, 81.29, 79.19, 74.6, 74.81, 75.53, 75.54, 82.28, 87.09, 86.94, 87.22, 89.95, 90.08, 87.82, 89.29, 90.26, 85.56, 79.52, 79.94, 64.49, 62.96, 62.62, 51.73, 46.23, 45.24, 53.49, 56.42, 61.24, 60.64, 59.62, 49.44, 56.13, 58.05, 68.28, 59.48, 49.55, 55.6, 53.65, 48.94, 45.65, 43.86, 46.82, 46.8, 48.15, 60.23, 53.36, 54.42, 56.11, 51.28, 67.86, 62.06, 64.47, 67.99, 67.39, 61.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0002, -0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0004, 0.0004, 0.0005, 0.0004, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0001, 0.0003, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1921.4583, -42.4468, 596.1477, 1140.6536, -61.4338, 4591.1885, 349.0988, 672.2606, -92.1889, 8725.8681, 158.8353, 185.6751, -7.57, -81.9669, -83.907, -79.8049, 120.7632, -64.7772, 3085.6471, -32.6825, -93.4508, -59.1972, 75.2941, -98.985, -91.0843, -10.2069, 120.1945, 0.9683, 2.7858, -20.3125, -49.6893, -20.012, -97.8802, -96.4765, 270.5394, 397.4624, 46.0403, -56.3953, 234.5912, 49.5423, -6.6916, -98.149, -85.7788, 335.6506, -98.059, 6.4323, 3670.0348, 939.9632, -52.7608, 29.095, 18.6121, 1175.7778, 93.9145, 32.6905, 109.0098, 6598.7952, 869.0033, 146.9722, 4303.2086, -18.974, -57.1627, 50.7703, 145.496, -52.0123, 331.8094, 448.232, 60.1963, 37.5317, 33.7891, 75.9892, -41.5169, 13.8751, -24.5689, 308.5429, 421.877, 108.7855, -68.9222, -61.9498, -26.4962, -65.6065, -68.5198, -85.648, -60.7173, -49.3204, -59.6057, -58.5291, -2.721, -87.9631, -80.3712, -59.7153, -29.7323, 2.4846, 12.1216, -7.8152, 94.7621, 335.5668, -27.7216, 19.762, 125.2632, 2.2978, 19.5631, 964.1093, 147.6832, -40.4971, 235.3401, 44.2649, 133.9358, -58.3826, -22.3538, 30.7665, 116.0706, -40.9833, 437.0433, 146.1763, -2.0626, -27.2313, -28.5629, 637.9958, 27.6904, 118.1424, -38.1486, 423.6215, 393.1681, -16.9072, 73.2202, 414.0656, -63.1111, -54.9, 140.4099, -11.6843, 42.7806, -41.4711, 13.7104, 19.0938, 39.4658, 67.1756, 68.2829, 30.4223, -76.7059, -88.0009, -60.2766, 174.0849], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 13.91, 13.4, 13.25, 12.85, 13.55, 13.42, 14.27, 14.67, 14.7, 14.65, 12.73, 12.76, 11.69, 11.55, 11.54, 11.54, 12.44, 13.92, 14.46, 14.19, 14.34, 14.81, 15.84, 15.23, 14.8, 14.41, 14.04, 13.79, 14.01, 16.44, 16.74, 17.29, 17.35, 17.96, 17.94, 18.0, 18.63, 17.84, 17.37, 22.81, 23.15, 22.83, 21.9, 21.82, 22.07, 22.05, 22.39, 22.42, 22.35, 20.79, 20.51, 19.98, 19.96, 19.55, 19.91, 20.31, 18.89, 18.65, 18.59, 11.76, 11.88, 13.5, 13.71, 13.58, 13.23, 13.79, 19.8, 20.29, 20.52, 20.9, 22.92, 22.99, 23.66, 23.84, 23.81, 23.85, 23.85, 23.79, 24.03, 23.96, 23.21, 22.87, 22.73, 22.91, 23.11, 22.64, 15.96, 14.46, 14.45, 15.54, 13.67, 13.79, 13.96, 14.93, 14.41, 29.39, 37.43, 37.9, 37.87, 38.86, 38.96, 38.73, 39.01, 38.86, 38.77, 39.38, 39.55, 39.44, 39.44, 38.88, 38.88, 38.88, 38.76, 38.15, 39.97, 28.82, 20.09, 19.55, 19.4, 19.17, 20.15, 20.17, 19.46, 22.01, 22.55, 21.8, 21.92, 22.91, 23.1, 23.81, 25.58, 25.73, 28.05, 28.14, 25.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2913, 0.5645, 0.3698, 0.2466, -0.0217, 0.351, 0.214, 0.5637, 0.7962, 0.8551, 0.7657, 0.7972, 0.9015, 0.9474, 0.9335, 0.8465, 0.8551, 0.4753, 0.9824, 1.2947, 1.3788, 1.629, 1.1883, 0.7092, 0.993, 1.1135, 1.2081, 1.0846, 1.1183, 1.3198, 0.6316, 0.4334, 0.1597, 0.3282, 0.6488, 0.6312, 0.55, 0.1345, 0.4411, 0.6196, 1.5112, 1.7545, 1.4256, 1.3707, 1.1988, 0.9535, 1.0011, 0.7461, 0.8329, 0.6754, 0.7946, 0.842, 0.7226, 0.7829, 0.7789, 0.552, 0.8666, 0.8046, 0.9129, 0.9785, 1.0821, 1.4293, 0.895, 0.72, 0.6897, 0.6453, 0.3844, -0.3532, -0.4899, -0.2932, -0.0165, 0.4668, 0.5728, 0.8528, 0.6833, 0.5197, 0.7909, 0.802, 0.704, 0.8885, 0.7782, 0.9068, 1.1721, 1.1647, 0.9461, 1.1158, 1.1464, 1.2115, 1.0411, 1.0767, 1.5077, 1.5306, 1.4239, 1.744, 1.2271, 1.3703, 2.6731, 1.1653, 0.8714, 0.9812, 0.5862, 0.7661, 0.8145, 0.6156, 0.6617, 0.6753, 1.0443, 1.2538, 1.3341, 1.3153, 1.257, 1.2541, 1.3278, 1.5378, 1.5255, 0.8102, 0.8886, 0.6549, 0.5181, 0.586, 0.9952, 1.3193, 1.3686, 1.3269, 1.8181, 1.5333, 1.5502, 1.7345, 1.3213, 1.4526, 1.7168, 1.2006, 1.092, 0.5681, 0.6885, 0.5768], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7741, 3.5867, 3.6651, 3.5661, 3.6298, 3.1594, 3.222, 2.1897, 2.1926, 2.2534, 2.4017, 2.5483, 2.439, 2.4345, 2.444, 3.3176, 3.8995, 3.8484, 3.7576, 4.4354, 4.8498, 4.6863, 4.5814, 4.3549, 4.0715, 4.3014, 6.2691, 6.4965, 8.2153, 7.7525, 7.4595, 6.9866, 6.4881, 6.045, 5.6418, 5.2113, 5.8747, 5.4362, 4.6775, 4.7519, 4.9787, 5.022, 5.177, 5.2745, 5.5001, 5.6549, 5.7561, 9.0419, 11.9634, 11.7022, 11.5337, 11.098, 10.5587, 9.7246, 9.0046, 8.4818, 7.976, 7.3021, 5.9525, 4.7956, 3.5892, 3.5622, 2.7812, 2.7919, 1.9576, 2.8794, 3.6868, 4.7821, 7.8544, 7.5468, 7.168, 6.9023, 6.7102, 6.6061, 7.5635, 8.8653, 9.7084, 10.4055, 10.6119, 10.7944, 10.8379, 10.9957, 8.1655, 7.2293, 7.1601, 6.9866, 7.7168, 7.6629, 7.4517, 8.5484, 7.5635, 6.3442, 6.162, 6.2416, 6.8562, 6.3084, 5.4762, 8.5934, 8.5967, 7.746, 9.9005, 8.9963, 8.1392, 20.1707, 19.3676, 18.5572, 17.7782, 17.2923, 16.7295, 16.0074, 15.4535, 15.2195, 15.0239, 14.5303, 14.1517, 13.46, 12.8772, 7.874, 8.262, 9.0784, 11.1229, 10.921, 10.2438, 9.5478, 8.6597, 7.8746, 6.9661, 6.2631, 7.8528, 8.679, 8.4088, 13.9617, 13.2575, 12.6344, 14.5923, 14.111, 13.0803, 15.3571, 13.9629, 12.2601, 10.7493, 9.6158, 9.0667], "mkt_dynamics": [0.387993, 0.429064, 0.169361, -0.2445, -0.447049, -0.685191, -0.579142, -0.551431, -0.550556, -0.529241, -0.542478, -0.658573, -0.844583, -0.780959, -0.84, -0.603959, -0.25388, -0.129716, -0.204489, -0.016008, -0.051979, 0.085917, 0.323693, 0.325573, 0.107089, -0.002173, -0.126922, -0.166933, 0.358717, 0.658063, 1.076211, 1.2941, 1.31017, 1.343397, 1.358563, 1.324939, 1.272567, 1.020827, 1.008739, 1.145053, 1.239059, 1.516434, 1.548152, 1.230744, 1.126233, 0.992633, 0.898086, 1.022821, 1.06871, 1.208987, 0.950671, 0.579573, -0.015759, -0.586208, -0.752513, -0.825573, -0.79964, -0.890231, -0.993377, -0.943863, -0.458625, 0.101197, 0.634083, 1.181416, 1.149304, 1.06095, 1.043143, 0.891514, 0.840639, 0.674485, 0.511618, 0.47064, 0.3244, 0.226688, -0.043226, -0.405623, -0.45825, -0.445101, -0.192022, 0.240382, 0.466502, 0.887542, 1.016914, 0.841617, 0.630147, 0.270032, -0.113573, -0.501722, -0.714042, -0.999704, -1.144914, -1.068628, -1.026601, -0.813796, -0.600203, -0.528932, -0.341559, -0.230124, -0.070873, 0.236018, 0.368682, 0.486, 0.697318, 0.887856, 0.95895, 1.061858, 1.195733, 1.257638, 1.40958, 1.577045, 1.551147, 1.536799, 1.524731, 1.446106, 1.407644, 1.425068, 1.517327, 1.284385, 1.122977, 0.812781, 0.467083, 0.236855, -0.01537, -0.146012, -0.386881, -0.495829, -0.360714, -0.293001, -0.131976, 0.128439, 0.107199, 0.442705, 0.738521, 1.028968, 1.391563, 1.248425, 1.1705, 0.839602, 0.388704, 0.087835, -0.209383, -0.167803, 0.064467, 0.267384, 0.607085, 0.861735, 0.970234, 1.163918, 1.092418, 1.235945, 1.43309, 1.403586, 1.389636, 0.802954, 0.160257, -0.29776], "market_activity_top_line": [41.973334, 41.67172, 41.499301, 41.37943, 41.349946, 41.267892, 41.232344, 41.163075, 41.078451, 40.994892, 40.940666, 40.777666, 40.615215, 40.55014, 40.46743, 40.41314, 40.364237, 40.298495, 40.207677, 40.15543, 40.071441, 40.051688, 39.992398, 39.908839, 39.762645, 39.69757, 39.600043, 39.584721, 39.654667, 40.239334, 40.550001, 40.817334, 41.084001, 41.335668, 41.534668, 41.628001, 41.708334, 41.345, 41.639666, 42.327999, 43.072666, 44.052999, 44.390666, 43.989666, 43.95, 44.097667, 44.416333, 44.663999, 44.977999, 45.451666, 45.033666, 44.555999, 44.132363, 43.902095, 43.94019, 43.965666, 43.95169, 43.763167, 43.6785, 43.659809, 44.793333, 46.754334, 48.037667, 48.893333, 49.147999, 48.769, 48.564, 48.214273, 48.268454, 48.114182, 48.017546, 47.994273, 47.918637, 48.012334, 48.141001, 47.888667, 48.188667, 48.392, 48.769667, 49.242667, 49.836, 50.892666, 50.982333, 50.714666, 50.4, 50.198182, 49.908636, 48.995476, 48.435516, 48.103796, 47.847721, 47.766699, 47.732408, 47.814118, 48.065999, 48.154333, 48.565, 48.893, 48.956334, 49.431333, 49.64, 49.988333, 50.814667, 51.536, 51.747333, 52.242, 52.682666, 53.158, 53.318, 53.556667, 54.575335, 55.510668, 56.148001, 57.348001, 57.519334, 57.874667, 61.797468, 62.063707, 61.42328, 61.176187, 60.001244, 59.887854, 59.837192, 59.489258, 59.237323, 58.991025, 59.607333, 61.044667, 62.573334, 63.788667, 64.617334, 65.180668, 65.850669, 67.042, 68.176668, 67.482668, 67.099333, 66.454183, 65.967819, 65.612547, 65.962365, 67.604668, 69.702667, 71.323334, 74.271999, 75.779999, 77.068, 78.861333, 79.257999, 80.036667, 82.016001, 82.173334, 81.894667, 80.208364, 79.699819, 79.022909], "market_activity_min_gap": [-1.529818, -1.493348, -2.570394, -3.041618, -2.610162, -2.552193, -1.885761, -1.807058, -1.985062, -2.384214, -2.279427, -3.369183, -4.130994, -3.642559, -3.400593, -2.881807, -2.572066, -2.491899, -2.582474, -2.362402, -2.429741, -1.829229, -1.652835, -1.818964, -2.937616, -2.85572, -3.212005, -2.304566, -1.355755, -0.698198, -0.307558, -0.11619, -0.025617, 0.130012, 0.381498, 0.540472, 0.752006, 0.818313, 0.997329, 1.255656, 1.568444, 1.807705, 1.910878, 1.986945, 2.10596, 2.277237, 2.469786, 2.590819, 2.672435, 2.838098, 2.765919, 2.693484, 2.469829, 1.413176, 1.178685, 1.374131, 1.324552, 0.103812, -0.201834, -0.043212, 1.063595, 1.333367, 1.538876, 1.738688, 1.866428, 1.886329, 1.919283, 1.757896, 1.736991, 1.743461, 1.818778, 1.993734, 2.036345, 1.977186, 1.984908, 1.956465, 2.060227, 2.115378, 2.222242, 2.414246, 2.470488, 2.575454, 2.417865, 2.214587, 2.071375, 1.892554, 1.59063, -1.791791, -5.764393, -8.269883, -8.876413, -7.008234, -4.590066, -3.509349, -2.773756, -2.319006, -1.252974, -0.927775, -0.84276, -0.648594, -0.471035, -0.150995, 0.151607, 0.377956, 0.536755, 0.688421, 0.949454, 1.218607, 1.473131, 1.77022, 2.265327, 2.901101, 3.358019, 3.870111, 4.219331, 4.596226, 5.482135, 5.496479, 5.231063, 5.013807, 4.650259, 4.491649, 4.35753, 4.215004, 4.009746, 3.723153, 3.654997, 3.657274, 3.638199, 3.650966, 3.588687, 3.546271, 3.606744, 3.739704, 3.798488, 3.633409, 3.499069, 3.280475, 2.942385, 2.624382, 2.608826, 2.752813, 2.889829, 3.101131, 3.43199, 3.684531, 4.510275, 4.978502, 5.164666, 5.447953, 5.687799, 5.75077, 5.741175, 5.381187, 5.057807, 4.647903], "market_activity": [null, null, null, null, -13.861, -11.744, -9.2994, -7.688975, -7.259863, -7.216706, -7.456053, -8.624102, -10.023601, -10.538375, -11.093238, -10.462519, -9.128784, -8.471642, -8.221696, -8.081248, -8.334599, -8.04455, -7.6153, -7.690975, -8.306362, -9.032981, -9.753916, -9.491058, -7.246904, 2.975448, 13.536249, 22.639575, 29.923262, 31.225131, 31.629466, 30.435208, 28.365379, 20.099839, 17.81162, 24.51386, 36.523255, 57.989727, 69.527789, 63.123019, 52.06586, 39.31633, 33.379965, 36.130657, 40.927779, 47.107639, 41.42367, 29.998385, 15.996817, 6.625059, 1.215129, 0.796415, 3.165007, 3.578629, 2.053464, 0.443832, 13.049966, 44.273558, 64.120729, 76.459515, 82.608957, 74.052504, 56.072627, 35.483388, 23.130994, 17.464797, 14.518574, 15.019762, 13.473381, 14.215015, 16.232458, 14.089429, 16.597064, 18.974932, 22.988841, 31.966471, 40.052085, 53.377793, 56.885096, 50.890923, 39.028237, 22.339393, 9.511947, -0.690852, -7.872201, -12.6644, -15.571875, -16.958288, -15.166544, -10.818922, -3.727461, 1.51092, 9.049135, 15.697242, 17.627196, 22.978223, 24.595487, 26.534293, 35.807922, 44.314386, 48.865668, 53.245559, 53.432029, 52.654815, 51.923907, 50.025779, 56.048539, 65.01912, 74.25366, 87.12683, 88.373865, 84.900607, 92.450304, 96.225152, 98.112576, 95.105338, 61.119969, 42.224984, 31.125917, 23.327334, 20.444167, 16.038883, 18.532142, 33.906921, 55.854435, 73.206043, 82.697096, 87.443723, 84.543537, 84.371368, 87.190109, 77.754405, 64.387002, 44.347476, 27.225913, 16.495932, 12.485866, 26.437908, 52.374779, 72.681264, 86.340632, 93.170316, 96.585158, 98.292579, 98.916765, 95.184707, 96.282229, 88.637614, 81.593757, 66.588429, 47.594414, 34.682132], "market_activity_raw": [null, null, null, null, -13.861, -9.627, -6.8548, -6.07855, -6.83075, -7.17355, -7.6954, -9.79215, -11.4231, -11.05315, -11.6481, -9.8318, -7.79505, -7.8145, -7.97175, -7.9408, -8.58795, -7.7545, -7.18605, -7.76665, -8.92175, -9.7596, -10.47485, -9.2282, -5.00275, 13.1978, 24.09705, 31.7429, 37.20695, 32.527, 32.0338, 29.24095, 26.29555, 11.8343, 15.5234, 31.2161, 48.53265, 79.4562, 81.06585, 56.71825, 41.0087, 26.5668, 27.4436, 38.88135, 45.7249, 53.2875, 35.7397, 18.5731, 1.99525, -2.7467, -4.1948, 0.3777, 5.5336, 3.99225, 0.5283, -1.1658, 25.6561, 75.49715, 83.9679, 88.7983, 88.7584, 65.49605, 38.09275, 14.89415, 10.7786, 11.7986, 11.57235, 15.52095, 11.927, 14.95665, 18.2499, 11.9464, 19.1047, 21.3528, 27.00275, 40.9441, 48.1377, 66.7035, 60.3924, 44.89675, 27.16555, 5.65055, -3.3155, -10.89365, -15.05355, -17.4566, -18.47935, -18.3447, -13.3748, -6.4713, 3.364, 6.7493, 16.58735, 22.34535, 19.55715, 28.32925, 26.21275, 28.4731, 45.08155, 52.82085, 53.41695, 57.62545, 53.6185, 51.8776, 51.193, 48.12765, 62.0713, 73.9897, 83.4882, 100.0, 89.6209, 81.42735, 100.0, 100.0, 100.0, 92.0981, 27.1346, 23.33, 20.02685, 15.52875, 17.561, 11.6336, 21.0254, 49.2817, 77.80195, 90.55765, 92.18815, 92.19035, 81.64335, 84.1992, 90.00885, 68.3187, 51.0196, 24.30795, 10.10435, 5.76595, 8.4758, 40.38995, 78.31165, 92.98775, 100.0, 100.0, 100.0, 100.0, 99.54095, 91.45265, 97.37975, 80.993, 74.5499, 51.5831, 28.6004, 21.76985], "market_activity_distance": [-0.681864, -1.128845, -1.140357, -0.975351, -0.784337, -0.669398, -0.569881, -0.600292, -0.536838, -0.619648, -0.669232, -0.779439, -0.838533, -0.82388, -0.843071, -0.882594, -0.944227, -1.005147, -1.136361, -1.148158, -1.170828, -1.067859, -0.972558, -0.874695, -1.010793, -1.020022, -1.104968, -1.003135, -0.810844, 0.845406, 1.728935, 2.369638, 2.868162, 3.35855, 3.816338, 3.943537, 4.077856, 3.154901, 3.693033, 5.085275, 6.595721, 8.415022, 8.736689, 7.502941, 7.024144, 6.98124, 7.305268, 7.454497, 7.696479, 8.281847, 6.890465, 5.5046, 4.291146, 3.459714, 3.06816, 2.745924, 2.313166, 1.710942, 1.331255, 1.072952, 3.1162, 6.894333, 9.184789, 10.490911, 10.480114, 9.111452, 8.113805, 6.7987, 6.485494, 5.869553, 5.374428, 5.107305, 4.671171, 4.466615, 4.421671, 3.669334, 4.041369, 4.195795, 4.695628, 5.429255, 6.19484, 7.724925, 7.276647, 6.175, 5.087207, 4.250865, 3.305913, 1.256821, 0.131997, -0.517786, -0.794332, -0.757926, -0.719848, -0.548173, -0.000695, 0.205664, 1.004534, 1.539579, 1.591991, 2.368443, 2.670876, 3.228715, 4.615407, 5.786481, 5.972661, 6.58551, 7.16281, 7.747243, 7.785714, 7.992028, 9.615072, 11.175129, 11.983568, 13.679705, 13.469013, 13.519805, 19.571251, 18.798403, 16.346925, 14.646851, 11.539508, 10.510752, 9.617597, 8.401334, 7.288957, 6.133872, 6.451716, 8.108307, 9.799841, 10.966634, 11.407506, 11.408111, 11.624774, 12.590073, 13.346529, 11.425789, 10.011747, 8.322342, 6.934586, 5.761502, 5.672993, 7.466705, 9.877776, 11.623725, 14.945064, 16.145263, 17.576102, 19.075516, 18.490057, 18.412616, 19.686542, 18.609329, 17.001295, 13.641772, 11.935851, 10.088892], "market_activity_roc": [null, null, null, null, -1.4852, -0.96907, -0.643281, -0.522856, -0.656579, -0.661531, -0.707401, -0.936298, -1.127686, -1.084896, -1.155907, -0.893935, -0.617941, -0.620577, -0.641882, -0.637689, -0.725385, -0.612447, -0.535418, -0.614091, -0.770614, -0.884152, -0.981074, -0.812146, -0.271556, 1.364728, 2.398881, 3.113861, 3.604453, 2.724533, 2.428279, 1.986085, 1.51965, 0.022576, 0.252796, 1.681556, 3.271126, 6.549762, 6.606681, 3.925692, 2.03687, 0.101396, 0.057821, 1.532935, 2.339019, 3.070455, 1.389878, -0.241805, -1.88011, -3.409272, -2.42813, -1.324924, -0.409389, -0.31645, -0.59556, -0.695672, 1.914928, 6.834896, 9.980121, 11.987052, 9.721683, 4.309047, 1.095667, -1.38886, -1.789585, -1.342693, -1.125224, -0.456296, -0.724732, -0.21168, 0.257104, -0.220039, 0.563518, 0.790768, 1.305885, 2.827391, 3.418507, 5.167519, 4.536972, 2.989276, 1.131712, -1.364605, -2.106018, -3.389927, -3.897786, -4.172235, -4.129376, -2.50794, -1.451637, -0.602194, 0.456193, 0.811515, 1.744291, 2.256409, 1.852318, 2.65189, 2.213528, 2.240265, 3.795899, 4.257759, 4.245232, 4.508386, 3.676102, 3.147314, 3.035262, 2.516494, 3.592584, 4.425802, 5.307778, 7.079107, 5.394376, 4.258639, 10.061742, 8.222965, 6.787189, 5.704603, -2.90663, -3.505838, -2.582226, -2.757493, -1.273175, -1.497514, -0.384141, 2.614605, 5.631603, 8.132834, 8.405008, 6.775368, 5.237591, 5.100174, 5.508327, 3.531722, 1.896205, -0.876789, -3.23989, -2.771261, -1.694455, 1.731245, 5.661621, 8.703803, 12.597538, 12.09285, 10.566788, 10.56877, 6.713163, 5.617139, 6.420305, 4.199778, 3.32669, 0.214523, -2.824061, -3.833878], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.846, 1.8339, 0.4974, -1.207, 2.2906, -0.2248, 5.0659, 1.4957, -0.6277, -4.5393, 2.6179, 0.1282, 6.1604, 9.2304, 9.2737, 6.9712, 6.9343, 8.1764, 8.3689, 7.4871, 5.4401, 5.3994, -2.7392, 6.5007, 10.4613, 10.8518, 12.9496, 4.3936, -3.2642, 1.1404, 2.9123, 4.2833, 2.3256, 3.0728, 5.6358, -5.819, -7.8858, -10.951, -7.5149, -1.6509, -1.5348, -2.6128, -8.9031, -3.14, -0.0954, 11.366, 13.2392, 8.5533, 7.7595, 4.5669, 0.4827, 1.6577, -2.7927, -0.9123, -3.3647, -0.9227, 0.3356, -1.6851, -0.2644, 0.0395, -4.3684, 1.57, 0.546, 2.7699, 4.0646, 5.6113, 9.9764, -1.4937, -4.1459, -3.8185, -3.916, -8.4639, -19.538, -20.0963, -14.8341, -8.6182, 0.5302, 2.1495, 6.2396, 2.8856, 0.0049, 4.1642, 4.1203, 2.1843, 4.9697, 2.7038, 4.5966, 8.057, 7.5461, 3.238, 5.6142, 5.949, 6.6551, 3.0378, 3.6641, 9.1209, 8.7801, 6.8294, 9.8535, 0.0984, 2.4339, 13.8961, -6.9454, -9.1654, -6.5046, -10.3174, -6.8964, -5.2575, -6.9399, -5.3645, -4.3806, 0.6321, 3.1565, 4.131, 4.0655, 3.7315, 3.9533, 5.0208, 7.2027, 7.0917, -5.7792, -3.544, -6.6508, -8.0173, -5.8044, 1.2442, 5.689, 6.2045, 5.5852, 10.5518, 5.6869, 6.0553, 7.744, 0.9048, 3.0288, 5.9703, -2.7124, -3.6681, -12.0017, -8.5815, -9.1359], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.258899, -0.286131, -0.169385, -0.232423, -0.270246, -0.29294, -0.299396, -0.31043, -0.165289, 0.086472, 0.311869, 0.385885, 0.438867, 0.522701, 0.446501, 0.371936, 0.292286, 0.241284, 0.091551, 0.11797, 0.203783, 0.271218, 0.34895, 0.322144, 0.199231, 0.166445, 0.166467, 0.188982, 0.175366, 0.171735, 0.217512, 0.104051, -0.036812, -0.202026, -0.21954, -0.162752, -0.129122, -0.12509, -0.180784, -0.220304, -0.249569, 0.00451, 0.24887, 0.415199, 0.551327, 0.584121, 0.560451, 0.562115, 0.502102, 0.488131, 0.433198, 0.412857, 0.408005, 0.374279, 0.319083, 0.297107, 0.224733, 0.249457, 0.236622, 0.273463, 0.406068, 0.518832, 0.630713, 0.60567, 0.532562, 0.468885, 0.406878, 0.265866, 0.109521, 0.01969, -0.071187, -0.137244, -0.159634, -0.166456, -0.081763, -0.041612, -0.062324, 0.000338, 0.054287, 0.035019, 0.050225, 0.047997, 0.085137, 0.172193, 0.231302, 0.222077, 0.248296, 0.276732, 0.318049, 0.318645, 0.345248, 0.44753, 0.540909, 0.589374, 0.638913, 0.614879, 0.642658, 0.706668, 0.649144, 0.593448, 0.540719, 0.418944, 0.340161, 0.293437, 0.22659, 0.191304, 0.145456, 0.202469, 0.325421, 0.436189, 0.528411, 0.553718, 0.608081, 0.670159, 0.746589, 0.800201, 0.683618, 0.599933, 0.4597, 0.323363, 0.257955, 0.300217, 0.406612, 0.520757, 0.598547, 0.69372, 0.741343, 0.740396, 0.741653, 0.708181, 0.71332, 0.771946, 0.75884, 0.709782, 0.489414, 0.320885, 0.191528], "smi": [null, null, null, 0.04, 0.0392, 0.0433, 0.0475, 0.0475, 0.0437, 0.0394, 0.0367, 0.0354, 0.035, 0.045, 0.0485, 0.0525, 0.0565, 0.06, 0.063, 0.0765, 0.082, 0.099, 0.1185, 0.1285, 0.1405, 0.15, 0.1595, 0.178, 0.206, 0.229, 0.259, 0.287, 0.3295, 0.384, 0.451, 0.5265, 0.605, 0.665, 0.722, 0.778, 0.835, 0.887, 0.923, 0.9335, 0.9325, 0.9285, 0.9255, 0.939, 0.9495, 0.9565, 0.946, 0.9195, 0.8765, 0.839, 0.801, 0.761, 0.7175, 0.6655, 0.609, 0.556, 0.5325, 0.5335, 0.5645, 0.6115, 0.6585, 0.7035, 0.747, 0.7925, 0.8405, 0.878, 0.897, 0.8965, 0.8755, 0.845, 0.8185, 0.783, 0.7555, 0.7355, 0.7285, 0.738, 0.7545, 0.7805, 0.8115, 0.843, 0.8685, 0.9005, 0.906, 0.89, 0.8435, 0.768, 0.678, 0.584, 0.493, 0.4195, 0.3485, 0.2735, 0.244, 0.2495, 0.2785, 0.3375, 0.4095, 0.486, 0.564, 0.618, 0.6645, 0.7215, 0.7485, 0.763, 0.775, 0.777, 0.7855, 0.797, 0.81, 0.833, 0.852, 0.8615, 0.8795, 0.894, 0.9095, 0.9255, 0.912, 0.882, 0.843, 0.7885, 0.739, 0.689, 0.645, 0.6225, 0.614, 0.615, 0.64, 0.676, 0.717, 0.7715, 0.831, 0.8925, 0.9425, 0.966, 0.955, 0.921, 0.889, 0.8635, 0.851, 0.8465, 0.845, 0.849, 0.854, 0.8615, 0.8845, 0.9205, 0.9515, 0.9745, 0.9835, 0.9715, 0.957, 0.9265], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.492872, -9.469654, -10.139486, -8.439977, -6.449073, -7.490383, -6.588651, -5.484261, -4.705242, -3.527817, -1.996037, -3.473759, -2.971829, -2.700616, -3.688951, -6.788242, -7.174072, -9.607196, -12.143076, -10.474798, -11.084591, -8.898002, -9.178518, -10.481466, -11.769491, -10.768862, -11.435038, -8.33068, -7.022273, -7.661279, -9.457725, -9.162812, -8.391874, -8.756576, -9.733901, -8.220872, -6.447246, -7.875977, -5.870865, -1.996178, -4.70342, -1.614523, -3.947691, -5.939266, -3.454292, 1.036923, 1.52133, 0.577423, 0.105423, 0.842283, -0.895949, -3.605266, -1.933289, -0.999336, -1.154449, -2.696195, -4.531327, -5.099239, -4.342389, -2.636022, 2.971255, 8.961406, 5.995847, 4.935947, 4.931456, 4.263448, 5.623086, 3.309807, 3.898185, 0.893252, -1.495485, -0.796836, 0.801873, 1.05731, 1.589462, -1.900916, -2.070752, -4.628912, -4.753502, -3.928911, -5.637405, -0.830549, -5.92742, -8.985399, -8.891487, -8.678659, -9.158834, -9.756508, -11.691783, -13.644671, -15.235886, -13.292, -13.446314, -11.025833, -11.817992, -14.494468, -12.461822, -8.8669, -8.713447, -8.9039, -8.531289, -8.487927, -5.330401, -4.449126, -2.634521, -3.325136, -3.096868, -1.811282, -0.986106, 1.055916, 5.699195, 6.796071, 6.116147, 7.618019, 4.8365, 8.996603, 27.109148, 12.851816, 11.168884, 11.877919, 10.163468, 9.524202, 9.531319, 6.274921, 6.608741, 6.691863, 11.04505, 11.134763, 12.68946, 14.828773, 16.413131, 16.098318, 16.76881, 18.625591, 19.216794, 18.870438, 20.666393, 22.678153, 20.449404, 16.454836, 19.296719, 20.183844, 23.959468, 22.495511, 30.821387, 29.384215, 25.376972, 27.663509, 24.453493, 27.671046, 30.97449, 25.554251, 21.518097, 13.947379, 14.223032, 9.667471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [42.02, 40.630001, 39.474998, 40.119999, 41.330002, 40.404999, 40.994999, 40.395, 40.099998, 40.005001, 40.41, 38.689999, 38.580002, 39.950001, 39.605, 39.970001, 40.014999, 39.73, 39.299999, 39.860001, 39.32, 40.240002, 39.564999, 39.09, 37.994999, 39.16, 38.595001, 39.805, 40.700001, 41.005001, 40.785, 40.98, 41.455002, 41.740002, 41.790001, 41.630001, 41.759998, 40.584999, 42.384998, 43.695, 44.244999, 45.474998, 44.290001, 42.814999, 43.985001, 44.605, 45.189999, 44.919998, 45.244999, 46.209999, 43.98, 43.259998, 42.119999, 42.615002, 43.939999, 43.915001, 43.615002, 41.875, 43.029999, 43.755001, 48.084999, 49.955002, 49.189999, 49.369999, 48.834999, 47.950001, 48.445, 47.355, 47.895, 47.235001, 47.900002, 48.285, 47.830002, 48.195, 48.275002, 47.34, 48.884998, 48.715, 49.415001, 49.945, 50.639999, 52.689999, 50.549999, 49.845001, 49.790001, 49.650002, 48.419998, 44.150002, 42.560001, 43.23, 44.384998, 46.974998, 47.599998, 49.345001, 48.494999, 47.625, 49.240002, 49.445, 49.02, 50.189999, 49.73, 50.57, 52.27, 52.52, 51.689999, 52.84, 53.299999, 53.950001, 53.34, 53.740002, 56.490002, 56.970001, 56.810001, 59.07, 57.130001, 58.360001, 69.436401, 60.959999, 59.07, 60.25, 57.380001, 58.919998, 59.459999, 58.09, 58.52, 58.689999, 61.630001, 63.59, 64.690002, 65.07, 65.220001, 65.730003, 66.870003, 69.089996, 69.800003, 65.260002, 66.199997, 64.620003, 63.580002, 64.190002, 67.980003, 71.559998, 72.68, 72.860001, 78.699997, 77.279999, 78.480003, 81.379997, 78.93, 81.290001, 85.410004, 81.57, 80.879997, 75.650002, 77.16, 76.08], "trend_signal": [0.185089, 0.194232, 0.177655, 0.199095, 0.147125, 0.183155, 0.200048, 0.24331, 0.149702, 0.151702, 0.13119, 0.19831, 0.178899, 0.233601, 0.18322, 0.13172, 0.111458, 0.133429, 0.219804, 0.169738, 0.227887, 0.135327, 0.156119, 0.19144, 0.244238, 0.13869, 0.121292, 0.142595, 0.142714, 0.159631, 0.163125, 0.236751, 0.501798, 0.554804, 0.589274, 0.553653, 0.622976, 0.544744, 0.52781, 0.583417, 0.633548, 0.678464, 0.726857, 0.741982, 0.784, 0.782732, 0.766143, 0.782054, 0.794446, 0.791488, 0.769637, 0.784655, 0.75369, 0.732833, 0.72247, 0.686185, 0.701804, 0.722048, 0.675351, 0.707131, 0.623863, 0.654054, 0.711423, 0.792077, 0.782631, 0.792393, 0.813214, 0.807589, 0.821095, 0.79903, 0.801161, 0.768667, 0.774435, 0.764631, 0.755536, 0.74947, 0.755167, 0.760357, 0.759196, 0.75756, 0.766268, 0.75119, 0.763643, 0.782351, 0.781089, 0.773929, 0.748244, 0.711214, 0.678839, 0.30225, 0.308548, 0.234036, 0.176649, 0.191208, 0.276661, 0.395046, 0.451298, 0.380525, 0.401905, 0.432718, 0.687583, 0.607964, 0.60819, 0.653958, 0.643393, 0.713387, 0.742839, 0.777524, 0.767036, 0.788857, 0.755554, 0.785601, 0.785089, 0.791798, 0.783113, 0.823405, 0.736018, 0.826958, 0.822786, 0.832899, 0.832917, 0.815607, 0.824, 0.830661, 0.776798, 0.771548, 0.803893, 0.811708, 0.806958, 0.815696, 0.751762, 0.833089, 0.813333, 0.81553, 0.80406, 0.82122, 0.837905, 0.81603, 0.827881, 0.827018, 0.793613, 0.781512, 0.819708, 0.817286, 0.81056, 0.820982, 0.839262, 0.832345, 0.832607, 0.845881, 0.84481, 0.827833, 0.842976, 0.842101, 0.838036, 0.832446], "smoothed_trend_signal": [0.197165, 0.189927, 0.18555, 0.183436, 0.183689, 0.18555, 0.186404, 0.183624, 0.177733, 0.172706, 0.172276, 0.176062, 0.179573, 0.178046, 0.170789, 0.162256, 0.158508, 0.161968, 0.169552, 0.175962, 0.178513, 0.178505, 0.178101, 0.176833, 0.172338, 0.164429, 0.157129, 0.156652, 0.169085, 0.199992, 0.252997, 0.325339, 0.405168, 0.476159, 0.526666, 0.554967, 0.567588, 0.57471, 0.585949, 0.606823, 0.637009, 0.671791, 0.705395, 0.733511, 0.754157, 0.767582, 0.775519, 0.779787, 0.781119, 0.779192, 0.773475, 0.763908, 0.751208, 0.737026, 0.723595, 0.712618, 0.704138, 0.696779, 0.689757, 0.685043, 0.687112, 0.699577, 0.721475, 0.747204, 0.770386, 0.787493, 0.79808, 0.802898, 0.802657, 0.798149, 0.790685, 0.781974, 0.773576, 0.766525, 0.761397, 0.758433, 0.757439, 0.757772, 0.758699, 0.75988, 0.761493, 0.763751, 0.765975, 0.765726, 0.758556, 0.738242, 0.697718, 0.632156, 0.544226, 0.446906, 0.359127, 0.29721, 0.269306, 0.274416, 0.303476, 0.342988, 0.382301, 0.419597, 0.459671, 0.505168, 0.551567, 0.59166, 0.623054, 0.649386, 0.675356, 0.702233, 0.727618, 0.748138, 0.762142, 0.770547, 0.775754, 0.779875, 0.783735, 0.78718, 0.790177, 0.793617, 0.798872, 0.806259, 0.814133, 0.819951, 0.822071, 0.820303, 0.815341, 0.8086, 0.802373, 0.798932, 0.798764, 0.800213, 0.801369, 0.802027, 0.803392, 0.806181, 0.809786, 0.813305, 0.816484, 0.819259, 0.821006, 0.820771, 0.818135, 0.813883, 0.809941, 0.808321, 0.809758, 0.813517, 0.818415, 0.823619, 0.828623, 0.833077, 0.836793, 0.839594, 0.838754, 0.839001, 0.838563, 0.838076, 0.837399, 0.836873], "avg_distance": [-18.558621279824987, -21.25265828552857, -23.491236028173464, -22.24112249376386, -19.895946087872666, -21.688747602396663, -20.545234669390865, -21.70812723937483, -22.279887582192757, -22.464006731509283, -21.6790548766713, -25.01268773816772, -25.225879250187784, -22.57060539475558, -23.239271675094457, -22.531842244484196, -22.444629032688614, -22.997001985898315, -23.830411654890547, -22.745039570976815, -23.79164656646165, -22.00853777766303, -23.31679991379473, -24.237422794582546, -26.35970721009827, -24.10175176863272, -25.196808825641753, -22.851640172380623, -21.116987259578735, -20.52584921794015, -20.95224580908288, -20.574305093936896, -19.653676398676524, -19.101301507309326, -19.004395569788386, -19.314500771959437, -19.062546109667984, -21.339879249954205, -17.851197663687277, -15.31220744459669, -14.246222750291182, -11.86229094675866, -14.159001785865549, -17.01778799469504, -14.750139827504135, -13.548484107248784, -12.41466389996835, -12.937968366789528, -12.308065236722047, -10.437743236127826, -14.759832553229494, -16.155309839314285, -18.364807466625592, -17.405413682936334, -14.837360791929765, -14.885810853453973, -15.4672561693672, -18.839654119292515, -16.601084129277684, -15.19591605562503, -6.8036978981857, -3.179337533338885, -4.662033845691814, -4.31316549324937, -5.35007976300885, -7.065345286202512, -6.105959255143304, -8.218550944933668, -7.171945887606322, -8.451127908404448, -7.162251223723455, -6.416064457314373, -7.297922249673294, -6.590498633535588, -6.4354421561350295, -8.247623307637191, -5.253173825487907, -5.582656726479632, -4.225944528823738, -3.198722984789603, -1.8517054510165634, 2.121517451800156, -2.026139627237792, -3.3925367979889973, -3.499135461235313, -3.77047557497747, -6.154417069297561, -14.430341899607708, -17.512014284340143, -16.213450688406343, -13.97488263654901, -8.95505467640496, -7.743706230424252, -4.3616155547735636, -6.009053317622362, -7.695248416269996, -4.565120155540822, -4.16780174157417, -4.991518684841047, -2.723876332122679, -3.6154268502069735, -1.9873745388088944, 1.3074932342586387, 1.792032612650922, 0.18335993823102179, 2.4122430169930453, 3.303793535077326, 4.563599795212292, 3.3813217737776124, 4.156588655520281, 9.4865218178354, 10.416835486191083, 10.106730284020013, 14.486964326528746, 10.726940688362136, 13.110874430052167, 34.57868231334933, 18.1500800890169, 14.486964326528746, 16.77399019254032, 11.211480066754422, 14.196236823178346, 15.242843818663198, 12.587569963231, 13.420977694065725, 13.75046253321496, 19.44864949942324, 23.247436287861238, 25.379413429102314, 26.115909407943533, 26.406634973136423, 27.395099181371705, 29.604598746840523, 33.90729485986141, 35.283400261598096, 26.48416321183671, 28.30602158380412, 25.24374434130997, 23.228058589040565, 24.41033467231775, 31.755953586902265, 38.694547794692184, 40.86528808620467, 41.21415837680461, 52.5329905034183, 49.78081071046517, 52.10660747937816, 57.727252639783586, 52.978772546011754, 57.55282621619242, 65.5380409865698, 58.09550838183425, 56.75817388299902, 46.62161977782001, 49.54823374699437, 47.45502363233971], "avg_trend_signal": 0.6073267243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 80.71245378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 89.6805042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.384)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.701)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.197165", "trend_signal": "0.185089", "avg_distance": "-12.287880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.189927", "trend_signal": "0.194232", "avg_distance": "-15.189350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.185550", "trend_signal": "0.177655", "avg_distance": "-17.600291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.183436", "trend_signal": "0.199095", "avg_distance": "-16.253923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.183689", "trend_signal": "0.147125", "avg_distance": "-13.728175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.185550", "trend_signal": "0.183155", "avg_distance": "-15.659016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.186404", "trend_signal": "0.200048", "avg_distance": "-14.427456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.183624", "trend_signal": "0.243310", "avg_distance": "-15.679888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.177733", "trend_signal": "0.149702", "avg_distance": "-16.295672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.172706", "trend_signal": "0.151702", "avg_distance": "-16.493968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.172276", "trend_signal": "0.131190", "avg_distance": "-15.648577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.176062", "trend_signal": "0.198310", "avg_distance": "-19.238890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.179573", "trend_signal": "0.178899", "avg_distance": "-19.468497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.178046", "trend_signal": "0.233601", "avg_distance": "-16.608775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.170789", "trend_signal": "0.183220", "avg_distance": "-17.328926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.162256", "trend_signal": "0.131720", "avg_distance": "-16.567027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.158508", "trend_signal": "0.111458", "avg_distance": "-16.473098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.161968", "trend_signal": "0.133429", "avg_distance": "-17.068002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.169552", "trend_signal": "0.219804", "avg_distance": "-17.965582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.175962", "trend_signal": "0.169738", "avg_distance": "-16.796640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.178513", "trend_signal": "0.227887", "avg_distance": "-17.923832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.178505", "trend_signal": "0.135327", "avg_distance": "-16.003429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.178101", "trend_signal": "0.156119", "avg_distance": "-17.412424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.176833", "trend_signal": "0.191440", "avg_distance": "-18.403932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.172338", "trend_signal": "0.244238", "avg_distance": "-20.689626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.164429", "trend_signal": "0.138690", "avg_distance": "-18.257815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.157129", "trend_signal": "0.121292", "avg_distance": "-19.437188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.156652", "trend_signal": "0.142595", "avg_distance": "-16.911448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.169085", "trend_signal": "0.142714", "avg_distance": "-15.043232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.199992", "trend_signal": "0.159631", "avg_distance": "-14.406578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.252997", "trend_signal": "0.163125", "avg_distance": "-14.865806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.325339", "trend_signal": "0.236751", "avg_distance": "-14.458765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.405168", "trend_signal": "0.501798", "avg_distance": "-13.467251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.476159", "trend_signal": "0.554804", "avg_distance": "-12.872345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.526666", "trend_signal": "0.589274", "avg_distance": "-12.767977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.554967", "trend_signal": "0.553653", "avg_distance": "-13.101960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.567588", "trend_signal": "0.622976", "avg_distance": "-12.830605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.574710", "trend_signal": "0.544744", "avg_distance": "-15.283286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.585949", "trend_signal": "0.527810", "avg_distance": "-11.525987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.606823", "trend_signal": "0.583417", "avg_distance": "-8.791502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.637009", "trend_signal": "0.633548", "avg_distance": "-7.643440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.671791", "trend_signal": "0.678464", "avg_distance": "-5.075952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.705395", "trend_signal": "0.726857", "avg_distance": "-7.549503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.733511", "trend_signal": "0.741982", "avg_distance": "-10.628407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.754157", "trend_signal": "0.784000", "avg_distance": "-8.186157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767582", "trend_signal": "0.782732", "avg_distance": "-6.891977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775519", "trend_signal": "0.766143", "avg_distance": "-5.670856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.779787", "trend_signal": "0.782054", "avg_distance": "-6.234453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.781119", "trend_signal": "0.794446", "avg_distance": "-5.556050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.779192", "trend_signal": "0.791488", "avg_distance": "-3.541719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773475", "trend_signal": "0.769637", "avg_distance": "-8.196596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763908", "trend_signal": "0.784655", "avg_distance": "-9.699521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.751208", "trend_signal": "0.753690", "avg_distance": "-12.079143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.737026", "trend_signal": "0.732833", "avg_distance": "-11.045879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723595", "trend_signal": "0.722470", "avg_distance": "-8.280093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.712618", "trend_signal": "0.686185", "avg_distance": "-8.332274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.704138", "trend_signal": "0.701804", "avg_distance": "-8.958489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.696779", "trend_signal": "0.722048", "avg_distance": "-12.590551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.689757", "trend_signal": "0.675351", "avg_distance": "-10.179618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.685043", "trend_signal": "0.707131", "avg_distance": "-8.666256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.687112", "trend_signal": "0.623863", "avg_distance": "0.372137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.699577", "trend_signal": "0.654054", "avg_distance": "4.275563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.721475", "trend_signal": "0.711423", "avg_distance": "2.678703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.747204", "trend_signal": "0.792077", "avg_distance": "3.054433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.770386", "trend_signal": "0.782631", "avg_distance": "1.937680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.787493", "trend_signal": "0.792393", "avg_distance": "0.090344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.798080", "trend_signal": "0.813214", "avg_distance": "1.123600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.802898", "trend_signal": "0.807589", "avg_distance": "-1.151655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.802657", "trend_signal": "0.821095", "avg_distance": "-0.024465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.798149", "trend_signal": "0.799030", "avg_distance": "-1.402140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.790685", "trend_signal": "0.801161", "avg_distance": "-0.014023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.781974", "trend_signal": "0.768667", "avg_distance": "0.789617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.773576", "trend_signal": "0.774435", "avg_distance": "-0.160141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.766525", "trend_signal": "0.764631", "avg_distance": "0.601752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.761397", "trend_signal": "0.755536", "avg_distance": "0.768748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.758433", "trend_signal": "0.749470", "avg_distance": "-1.182966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.757439", "trend_signal": "0.755167", "avg_distance": "2.042047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757772", "trend_signal": "0.760357", "avg_distance": "1.687195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.758699", "trend_signal": "0.759196", "avg_distance": "3.148370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.759880", "trend_signal": "0.757560", "avg_distance": "4.254685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.761493", "trend_signal": "0.766268", "avg_distance": "5.705418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.763751", "trend_signal": "0.751190", "avg_distance": "9.984568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.765975", "trend_signal": "0.763643", "avg_distance": "5.517553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.765726", "trend_signal": "0.782351", "avg_distance": "4.045948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.758556", "trend_signal": "0.781089", "avg_distance": "3.931141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.738242", "trend_signal": "0.773929", "avg_distance": "3.638909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.697718", "trend_signal": "0.748244", "avg_distance": "1.071411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.632156", "trend_signal": "0.711214", "avg_distance": "-7.841735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.544226", "trend_signal": "0.678839", "avg_distance": "-11.160687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.446906", "trend_signal": "0.302250", "avg_distance": "-9.762138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.359127", "trend_signal": "0.308548", "avg_distance": "-7.351207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.297210", "trend_signal": "0.234036", "avg_distance": "-1.944867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269306", "trend_signal": "0.176649", "avg_distance": "-0.640249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274416", "trend_signal": "0.191208", "avg_distance": "3.002253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.303476", "trend_signal": "0.276661", "avg_distance": "1.227967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.342988", "trend_signal": "0.395046", "avg_distance": "-0.588060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.382301", "trend_signal": "0.451298", "avg_distance": "2.783079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.419597", "trend_signal": "0.380525", "avg_distance": "3.210990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459671", "trend_signal": "0.401905", "avg_distance": "2.323849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.505168", "trend_signal": "0.432718", "avg_distance": "4.766093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.551567", "trend_signal": "0.687583", "avg_distance": "3.805896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.591660", "trend_signal": "0.607964", "avg_distance": "5.559303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.623054", "trend_signal": "0.608190", "avg_distance": "9.107866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.649386", "trend_signal": "0.653958", "avg_distance": "9.629713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.675356", "trend_signal": "0.643393", "avg_distance": "7.897178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702233", "trend_signal": "0.713387", "avg_distance": "10.297678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.727618", "trend_signal": "0.742839", "avg_distance": "11.257875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.748138", "trend_signal": "0.777524", "avg_distance": "12.614683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762142", "trend_signal": "0.767036", "avg_distance": "11.341373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770547", "trend_signal": "0.788857", "avg_distance": "12.176333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.775754", "trend_signal": "0.755554", "avg_distance": "17.916655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779875", "trend_signal": "0.785601", "avg_distance": "18.918600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.783735", "trend_signal": "0.785089", "avg_distance": "18.584618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.787180", "trend_signal": "0.791798", "avg_distance": "23.302117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790177", "trend_signal": "0.783113", "avg_distance": "19.252583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.793617", "trend_signal": "0.823405", "avg_distance": "21.820072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.798872", "trend_signal": "0.736018", "avg_distance": "44.940837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.806259", "trend_signal": "0.826958", "avg_distance": "27.247281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.814133", "trend_signal": "0.822786", "avg_distance": "23.302117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819951", "trend_signal": "0.832899", "avg_distance": "25.765237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.822071", "trend_signal": "0.832917", "avg_distance": "19.774430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.820303", "trend_signal": "0.815607", "avg_distance": "22.989004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.815341", "trend_signal": "0.824000", "avg_distance": "24.116197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.808600", "trend_signal": "0.830661", "avg_distance": "21.256475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.802373", "trend_signal": "0.776798", "avg_distance": "22.154052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.798932", "trend_signal": "0.771548", "avg_distance": "22.508906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.798764", "trend_signal": "0.803893", "avg_distance": "28.645837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.800213", "trend_signal": "0.811708", "avg_distance": "32.737119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.801369", "trend_signal": "0.806958", "avg_distance": "35.033252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.802027", "trend_signal": "0.815696", "avg_distance": "35.826456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.803392", "trend_signal": "0.751762", "avg_distance": "36.139566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.806181", "trend_signal": "0.833089", "avg_distance": "37.204139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.809786", "trend_signal": "0.813333", "avg_distance": "39.583764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813305", "trend_signal": "0.815530", "avg_distance": "44.217754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816484", "trend_signal": "0.804060", "avg_distance": "45.699816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.819259", "trend_signal": "0.821220", "avg_distance": "36.223064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.821006", "trend_signal": "0.837905", "avg_distance": "38.185200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.820771", "trend_signal": "0.816030", "avg_distance": "34.887136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.818135", "trend_signal": "0.827881", "avg_distance": "32.716249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.813883", "trend_signal": "0.827018", "avg_distance": "33.989557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.809941", "trend_signal": "0.793613", "avg_distance": "41.900766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.808321", "trend_signal": "0.781512", "avg_distance": "49.373611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.809758", "trend_signal": "0.819708", "avg_distance": "51.711492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.813517", "trend_signal": "0.817286", "avg_distance": "52.087224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.818415", "trend_signal": "0.810560", "avg_distance": "64.277573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.823619", "trend_signal": "0.820982", "avg_distance": "61.313483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.828623", "trend_signal": "0.839262", "avg_distance": "63.818359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.833077", "trend_signal": "0.832345", "avg_distance": "69.871777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.836793", "trend_signal": "0.832607", "avg_distance": "64.757678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.839594", "trend_signal": "0.845881", "avg_distance": "69.683921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.838754", "trend_signal": "0.844810", "avg_distance": "77.259881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.839001", "trend_signal": "0.827833", "avg_distance": "68.993178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.838563", "trend_signal": "0.842976", "avg_distance": "67.282649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.838076", "trend_signal": "0.842101", "avg_distance": "56.465544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.837399", "trend_signal": "0.838036", "avg_distance": "59.588645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.836873", "trend_signal": "0.832446", "avg_distance": "57.354901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d06852eb-8ce7-4b2c-a359-c04d5bf80658/", "share_image": "https://sharemaestro.com/terminal/d06852eb-8ce7-4b2c-a359-c04d5bf80658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}