{"ticker": {"uuid": "d06c8120-aaa7-4c8a-bd6d-fab4a105e718", "symbol": "300780", "name": "Sichuan Dawn Precision Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300780 rose 19.60%, moving from 22.50 to 26.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.91"}, {"label": "12-Week Change", "value": "19.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.099998, "low": 26.65, "close": 26.91, "volume": 39634700}, "trend_line": 22.909, "activity_lines": {"activity_5": 30.022668, "activity_10": 27.888001, "activity_20": 25.926429, "activity_30": 24.750129}, "trend_signal": 1, "fair_value": 17.77188, "relative_strength": 11.333472, "rate_of_change": 1.1866742419380523, "market_dynamics": 0.532107, "expectation": {"probability": 43.6546, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.179701, "high": 13.30672, "low": 12.110498, "close": 13.227631, "volume": 15712676}, "trend_line": 14.800841, "activity_lines": {"activity_5": 12.656872, "activity_10": 13.595574, "activity_20": 14.43835, "activity_30": 14.583304}, "trend_signal": 0, "fair_value": 15.761229, "relative_strength": -7.570898, "rate_of_change": -0.23101947386581848, "market_dynamics": -1.122592, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.237517, "high": 14.087723, "low": 13.217744, "close": 13.850456, "volume": 17729896}, "trend_line": 14.761627, "activity_lines": {"activity_5": 13.060885, "activity_10": 13.510014, "activity_20": 14.353612, "activity_30": 14.521989}, "trend_signal": 0, "fair_value": 15.730595, "relative_strength": -1.618832, "rate_of_change": -0.2649444041727049, "market_dynamics": -1.048086, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.84057, "high": 13.949317, "low": 13.375922, "close": 13.435239, "volume": 10158146}, "trend_line": 14.675288, "activity_lines": {"activity_5": 13.262561, "activity_10": 13.375563, "activity_20": 14.228812, "activity_30": 14.436416}, "trend_signal": 0, "fair_value": 15.701522, "relative_strength": -5.268106, "rate_of_change": -0.5848881021041963, "market_dynamics": -0.899773, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.435239, "high": 13.58353, "low": 12.931047, "close": 13.04968, "volume": 8055146}, "trend_line": 14.565552, "activity_lines": {"activity_5": 13.276402, "activity_10": 13.222597, "activity_20": 14.071717, "activity_30": 14.331538}, "trend_signal": 0, "fair_value": 15.677306, "relative_strength": -6.200564, "rate_of_change": -0.7477604528101924, "market_dynamics": -0.791412, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.09911, "high": 14.305218, "low": 12.990363, "close": 13.870228, "volume": 14827600}, "trend_line": 14.517439, "activity_lines": {"activity_5": 13.518941, "activity_10": 13.272028, "activity_20": 13.999736, "activity_30": 14.286678}, "trend_signal": 0, "fair_value": 15.660709, "relative_strength": -4.747032, "rate_of_change": -0.33032047120494124, "market_dynamics": -0.680518, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.662619, "high": 14.73, "low": 13.662619, "close": 14.31, "volume": 15759150}, "trend_line": 14.480032, "activity_lines": {"activity_5": 13.793392, "activity_10": 13.4424, "activity_20": 13.975053, "activity_30": 14.273295}, "trend_signal": 0, "fair_value": 15.644572, "relative_strength": 0.354547, "rate_of_change": -0.25766941400614785, "market_dynamics": -0.588703, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.01, "high": 18.799999, "low": 13.81, "close": 18.02, "volume": 143988483}, "trend_line": 14.596608, "activity_lines": {"activity_5": 15.232352, "activity_10": 14.324078, "activity_20": 14.309094, "activity_30": 14.50168}, "trend_signal": 0, "fair_value": 15.652899, "relative_strength": 25.852301, "rate_of_change": 0.8050810937434408, "market_dynamics": -0.050031, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.049999, "high": 20.559999, "low": 15.91, "close": 20.559999, "volume": 121999993}, "trend_line": 14.797192, "activity_lines": {"activity_5": 17.240009, "activity_10": 15.574329, "activity_20": 14.873893, "activity_30": 14.886415}, "trend_signal": 1, "fair_value": 15.67365, "relative_strength": 43.950436, "rate_of_change": 1.37418227577257, "market_dynamics": 0.603238, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.1, "high": 21.77, "low": 18.01, "close": 18.120001, "volume": 141810282}, "trend_line": 14.926328, "activity_lines": {"activity_5": 17.959349, "activity_10": 16.235225, "activity_20": 15.181565, "activity_30": 15.10079}, "trend_signal": 1, "fair_value": 15.681446, "relative_strength": 23.861218, "rate_of_change": 0.8727061188365942, "market_dynamics": 1.044216, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.860001, "high": 18.58, "low": 16.129999, "close": 16.290001, "volume": 81334229}, "trend_line": 15.003363, "activity_lines": {"activity_5": 17.730667, "activity_10": 16.458984, "activity_20": 15.304365, "activity_30": 15.188769}, "trend_signal": 1, "fair_value": 15.673826, "relative_strength": 13.623492, "rate_of_change": 0.5161014818915972, "market_dynamics": 1.28592, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.440001, "high": 16.85, "low": 15.7, "close": 15.93, "volume": 33502430}, "trend_line": 15.074658, "activity_lines": {"activity_5": 17.220667, "activity_10": 16.542016, "activity_20": 15.390112, "activity_30": 15.248552}, "trend_signal": 1, "fair_value": 15.658839, "relative_strength": 7.871517, "rate_of_change": 0.47519346162589826, "market_dynamics": 1.121785, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.97, "high": 16.219999, "low": 15.5, "close": 16.01, "volume": 29101660}, "trend_line": 15.150268, "activity_lines": {"activity_5": 16.629334, "activity_10": 16.59046, "activity_20": 15.483226, "activity_30": 15.308896}, "trend_signal": 1, "fair_value": 15.647613, "relative_strength": 6.980377, "rate_of_change": 0.5015702512123397, "market_dynamics": 0.841679, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.030001, "high": 16.290001, "low": 15.29, "close": 15.31, "volume": 24022520}, "trend_line": 15.181783, "activity_lines": {"activity_5": 15.938667, "activity_10": 16.472366, "activity_20": 15.506358, "activity_30": 15.319202}, "trend_signal": 1, "fair_value": 15.629714, "relative_strength": 6.390404, "rate_of_change": 0.2080161222230448, "market_dynamics": 0.567921, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.24, "high": 16.26, "low": 14.85, "close": 15.7, "volume": 30953607}, "trend_line": 15.221356, "activity_lines": {"activity_5": 15.728, "activity_10": 16.391095, "activity_20": 15.571216, "activity_30": 15.352635}, "trend_signal": 1, "fair_value": 15.609631, "relative_strength": 12.522257, "rate_of_change": 0.26066108308886216, "market_dynamics": 0.427071, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.64, "high": 15.76, "low": 14.24, "close": 14.26, "volume": 29374106}, "trend_line": 15.196451, "activity_lines": {"activity_5": 15.198667, "activity_10": 15.999818, "activity_20": 15.500246, "activity_30": 15.290612}, "trend_signal": 1, "fair_value": 15.58675, "relative_strength": 5.48295, "rate_of_change": -0.16361879979681443, "market_dynamics": 0.236438, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.02, "high": 16.34, "low": 14.23, "close": 16.25, "volume": 37331432}, "trend_line": 15.22338, "activity_lines": {"activity_5": 15.468, "activity_10": 15.963273, "activity_20": 15.627676, "activity_30": 15.358583}, "trend_signal": 1, "fair_value": 15.576, "relative_strength": 16.113237, "rate_of_change": 0.17720584891828275, "market_dynamics": 0.143748, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.459999, "high": 17.48, "low": 16.110001, "close": 16.73, "volume": 61002640}, "trend_line": 15.258401, "activity_lines": {"activity_5": 15.876, "activity_10": 15.978727, "activity_20": 15.801211, "activity_30": 15.455784}, "trend_signal": 1, "fair_value": 15.563706, "relative_strength": 21.170601, "rate_of_change": 0.2300474664627608, "market_dynamics": 0.155792, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.610001, "high": 17.620001, "low": 15.5, "close": 15.56, "volume": 48748200}, "trend_line": 15.264966, "activity_lines": {"activity_5": 15.846, "activity_10": 15.804909, "activity_20": 15.845039, "activity_30": 15.475242}, "trend_signal": 1, "fair_value": 15.54054, "relative_strength": 13.780446, "rate_of_change": 0.0430254782267169, "market_dynamics": 0.061488, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.86, "high": 21.360001, "low": 14.86, "close": 19.790001, "volume": 120745631}, "trend_line": 15.394737, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.491091, "activity_20": 16.277369, "activity_30": 15.76718}, "trend_signal": 1, "fair_value": 15.539305, "relative_strength": 42.877669, "rate_of_change": 0.8501230857638326, "market_dynamics": 0.373689, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.76, "high": 36.959999, "low": 21.76, "close": 31.66, "volume": 147152052}, "trend_line": 15.926436, "activity_lines": {"activity_5": 22.256667, "activity_10": 19.305091, "activity_20": 17.804877, "activity_30": 16.816552}, "trend_signal": 1, "fair_value": 15.622591, "relative_strength": 124.189836, "rate_of_change": 3.4537712466279973, "market_dynamics": 0.82961, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.58, "high": 31.65, "low": 25.709999, "close": 25.76, "volume": 148615525}, "trend_line": 16.255865, "activity_lines": {"activity_5": 24.177334, "activity_10": 20.766909, "activity_20": 18.677576, "activity_30": 17.450975}, "trend_signal": 1, "fair_value": 15.662498, "relative_strength": 79.979181, "rate_of_change": 2.068441426569003, "market_dynamics": 1.165351, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.549999, "high": 26.370001, "low": 22.549999, "close": 22.700001, "volume": 79224798}, "trend_line": 16.502079, "activity_lines": {"activity_5": 24.444, "activity_10": 21.493637, "activity_20": 19.199168, "activity_30": 17.866726}, "trend_signal": 1, "fair_value": 15.691596, "relative_strength": 64.355047, "rate_of_change": 1.5146164169055192, "market_dynamics": 1.383621, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.42, "high": 23.34, "low": 22.01, "close": 22.85, "volume": 66854734}, "trend_line": 16.721327, "activity_lines": {"activity_5": 24.362667, "activity_10": 22.126, "activity_20": 19.692906, "activity_30": 18.276269}, "trend_signal": 1, "fair_value": 15.725777, "relative_strength": 59.796249, "rate_of_change": 1.3286083529232913, "market_dynamics": 1.310528, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.68, "high": 23.200001, "low": 21.15, "close": 21.879999, "volume": 60534567}, "trend_line": 16.918128, "activity_lines": {"activity_5": 23.472, "activity_10": 22.444909, "activity_20": 20.04943, "activity_30": 18.609087}, "trend_signal": 1, "fair_value": 15.749869, "relative_strength": 50.058494, "rate_of_change": 1.1769460641490994, "market_dynamics": 0.970877, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.75, "high": 23.879999, "low": 21.75, "close": 22.950001, "volume": 76261001}, "trend_line": 17.145652, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.846, "activity_20": 20.46581, "activity_30": 18.99824}, "trend_signal": 1, "fair_value": 15.771513, "relative_strength": 53.911841, "rate_of_change": 1.3448532840039924, "market_dynamics": 0.741175, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.049999, "high": 23.780001, "low": 22.67, "close": 22.98, "volume": 54838751}, "trend_line": 17.367256, "activity_lines": {"activity_5": 22.716, "activity_10": 23.094546, "activity_20": 20.84181, "activity_30": 19.37465}, "trend_signal": 1, "fair_value": 15.783795, "relative_strength": 52.443493, "rate_of_change": 1.2924792827942784, "market_dynamics": 0.66508, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 27.6, "low": 22.98, "close": 25.27, "volume": 120519283}, "trend_line": 17.779873, "activity_lines": {"activity_5": 23.582, "activity_10": 23.637091, "activity_20": 21.394619, "activity_30": 19.884504}, "trend_signal": 1, "fair_value": 15.80426, "relative_strength": 67.477976, "rate_of_change": 2.375833004361756, "market_dynamics": 0.762501, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.379999, "high": 24.4, "low": 20.35, "close": 21.120001, "volume": 73089504}, "trend_line": 18.06569, "activity_lines": {"activity_5": 22.893334, "activity_10": 23.269818, "activity_20": 21.517667, "activity_30": 20.099996}, "trend_signal": 1, "fair_value": 15.80212, "relative_strength": 40.29236, "rate_of_change": 1.6075311674048605, "market_dynamics": 0.621229, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.040001, "high": 21.42, "low": 19.809999, "close": 20.25, "volume": 37571484}, "trend_line": 18.328109, "activity_lines": {"activity_5": 22.03, "activity_10": 22.643273, "activity_20": 21.555191, "activity_30": 20.240919}, "trend_signal": 1, "fair_value": 15.801711, "relative_strength": 35.533903, "rate_of_change": 1.452582215237842, "market_dynamics": 0.331442, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.059999, "high": 21.549999, "low": 19.959999, "close": 20.129999, "volume": 52238290}, "trend_line": 18.594108, "activity_lines": {"activity_5": 21.235333, "activity_10": 21.986545, "activity_20": 21.571143, "activity_30": 20.35717}, "trend_signal": 1, "fair_value": 15.802718, "relative_strength": 35.73434, "rate_of_change": 1.4513172089930129, "market_dynamics": 0.0564, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.040001, "high": 20.15, "low": 19.02, "close": 19.280001, "volume": 23064022}, "trend_line": 18.795854, "activity_lines": {"activity_5": 20.345334, "activity_10": 21.384909, "activity_20": 21.487857, "activity_30": 20.401421}, "trend_signal": 1, "fair_value": 15.80577, "relative_strength": 30.957069, "rate_of_change": 1.0849996138561742, "market_dynamics": -0.472399, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.219999, "high": 19.940001, "low": 18.690001, "close": 19.82, "volume": 18103700}, "trend_line": 18.994838, "activity_lines": {"activity_5": 19.882, "activity_10": 20.999273, "activity_20": 21.440048, "activity_30": 20.467495}, "trend_signal": 1, "fair_value": 15.806539, "relative_strength": 29.026285, "rate_of_change": 1.0586590000114011, "market_dynamics": -0.696153, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.959999, "high": 20.15, "low": 18.42, "close": 18.59, "volume": 16218000}, "trend_line": 19.166664, "activity_lines": {"activity_5": 19.372, "activity_10": 20.442364, "activity_20": 21.256953, "activity_30": 20.441377}, "trend_signal": 1, "fair_value": 15.811539, "relative_strength": 25.291092, "rate_of_change": 0.9045931320919891, "market_dynamics": -0.888106, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.6, "high": 19.309999, "low": 18.200001, "close": 18.290001, "volume": 23504651}, "trend_line": 19.341341, "activity_lines": {"activity_5": 18.930667, "activity_10": 19.908364, "activity_20": 21.029667, "activity_30": 20.384818}, "trend_signal": 0, "fair_value": 15.818801, "relative_strength": 23.76702, "rate_of_change": 0.9113583876672491, "market_dynamics": -1.039826, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.32, "high": 18.450001, "low": 17.02, "close": 17.48, "volume": 17457300}, "trend_line": 19.461667, "activity_lines": {"activity_5": 18.35, "activity_10": 19.292364, "activity_20": 20.712905, "activity_30": 20.264731}, "trend_signal": 0, "fair_value": 15.825429, "relative_strength": 20.082313, "rate_of_change": 0.6221181871515455, "market_dynamics": -1.131119, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.49, "high": 17.75, "low": 15.87, "close": 16.889999, "volume": 20888080}, "trend_line": 19.547667, "activity_lines": {"activity_5": 17.749333, "activity_10": 18.668545, "activity_20": 20.324619, "activity_30": 20.098817}, "trend_signal": 0, "fair_value": 15.830149, "relative_strength": 15.449194, "rate_of_change": 0.44189431460317397, "market_dynamics": -1.237428, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.030001, "high": 17.040001, "low": 13.58, "close": 14.11, "volume": 26546890}, "trend_line": 19.417333, "activity_lines": {"activity_5": 16.381333, "activity_10": 17.65, "activity_20": 19.668524, "activity_30": 19.748}, "trend_signal": 0, "fair_value": 15.829352, "relative_strength": 4.306717, "rate_of_change": -0.6667496433206135, "market_dynamics": -1.276989, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.02, "high": 14.21, "low": 9.5, "close": 11.26, "volume": 39361790}, "trend_line": 19.107334, "activity_lines": {"activity_5": 14.444, "activity_10": 16.316182, "activity_20": 18.753476, "activity_30": 19.221721}, "trend_signal": 0, "fair_value": 15.812534, "relative_strength": -23.975262, "rate_of_change": -1.596506585121642, "market_dynamics": -1.295322, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.24, "high": 17.99, "low": 11.24, "close": 16.66, "volume": 71846844}, "trend_line": 19.058667, "activity_lines": {"activity_5": 14.795333, "activity_10": 16.143455, "activity_20": 18.373191, "activity_30": 19.063828}, "trend_signal": 0, "fair_value": 15.830643, "relative_strength": 8.740874, "rate_of_change": -0.254703246407907, "market_dynamics": -1.101626, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.59, "high": 19.99, "low": 15.85, "close": 19.440001, "volume": 132498760}, "trend_line": 19.163667, "activity_lines": {"activity_5": 16.182, "activity_10": 16.541455, "activity_20": 18.272572, "activity_30": 19.08843}, "trend_signal": 0, "fair_value": 15.861827, "relative_strength": 20.94143, "rate_of_change": 0.5509304506973148, "market_dynamics": -0.74713, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.049999, "high": 24.469999, "low": 18.0, "close": 21.540001, "volume": 140397525}, "trend_line": 19.350667, "activity_lines": {"activity_5": 18.138001, "activity_10": 17.333818, "activity_20": 18.430143, "activity_30": 19.241742}, "trend_signal": 0, "fair_value": 15.913342, "relative_strength": 33.513446, "rate_of_change": 0.9758048916212183, "market_dynamics": -0.290799, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.48, "high": 22.85, "low": 20.07, "close": 22.049999, "volume": 89047406}, "trend_line": 19.552, "activity_lines": {"activity_5": 19.954, "activity_10": 18.177818, "activity_20": 18.656381, "activity_30": 19.415893}, "trend_signal": 0, "fair_value": 15.970687, "relative_strength": 31.784446, "rate_of_change": 1.0404447557285657, "market_dynamics": 0.181573, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.73, "high": 22.42, "low": 18.889999, "close": 19.01, "volume": 73598713}, "trend_line": 19.675333, "activity_lines": {"activity_5": 20.227333, "activity_10": 18.428546, "activity_20": 18.596191, "activity_30": 19.380925}, "trend_signal": 0, "fair_value": 16.0018, "relative_strength": 13.424408, "rate_of_change": 0.6307948036006485, "market_dynamics": 0.370414, "expectation": {"probability": 44.2571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.879999, "high": 19.299999, "low": 17.379999, "close": 18.540001, "volume": 42741291}, "trend_line": 19.77, "activity_lines": {"activity_5": 19.827334, "activity_10": 18.586182, "activity_20": 18.509524, "activity_30": 19.307678}, "trend_signal": 0, "fair_value": 16.026965, "relative_strength": 11.804403, "rate_of_change": 0.481145605007047, "market_dynamics": 0.356904, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.42, "high": 18.940001, "low": 17.26, "close": 17.52, "volume": 19246739}, "trend_line": 19.878667, "activity_lines": {"activity_5": 18.962, "activity_10": 18.553818, "activity_20": 18.341619, "activity_30": 19.162516}, "trend_signal": 0, "fair_value": 16.039907, "relative_strength": 3.566979, "rate_of_change": 0.5496560445118893, "market_dynamics": 0.208423, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.52, "high": 18.5, "low": 16.34, "close": 16.950001, "volume": 46423834}, "trend_line": 19.902, "activity_lines": {"activity_5": 18.034667, "activity_10": 18.417091, "activity_20": 18.145286, "activity_30": 18.97357}, "trend_signal": 0, "fair_value": 16.049946, "relative_strength": 3.103722, "rate_of_change": 0.11737708569694807, "market_dynamics": 0.049555, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.879999, "high": 17.049999, "low": 13.5, "close": 14.61, "volume": 41240491}, "trend_line": 19.831334, "activity_lines": {"activity_5": 16.633334, "activity_10": 17.853819, "activity_20": 17.75481, "activity_30": 18.632151}, "trend_signal": 0, "fair_value": 16.043985, "relative_strength": -11.836867, "rate_of_change": -0.35506984222692584, "market_dynamics": -0.093368, "expectation": {"probability": 44.5631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 15.48, "low": 13.81, "close": 15.34, "volume": 27364100}, "trend_line": 19.824, "activity_lines": {"activity_5": 15.971334, "activity_10": 17.414182, "activity_20": 17.484619, "activity_30": 18.342387}, "trend_signal": 0, "fair_value": 16.044265, "relative_strength": -9.466774, "rate_of_change": -0.036981879282536524, "market_dynamics": -0.203868, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.53, "high": 16.15, "low": 15.43, "close": 15.61, "volume": 12093302}, "trend_line": 19.684667, "activity_lines": {"activity_5": 15.644, "activity_10": 16.949455, "activity_20": 17.267667, "activity_30": 18.070516}, "trend_signal": 0, "fair_value": 16.04665, "relative_strength": -9.54537, "rate_of_change": -0.7028500807102531, "market_dynamics": -0.276487, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.77, "high": 16.24, "low": 15.23, "close": 15.36, "volume": 23354300}, "trend_line": 19.141334, "activity_lines": {"activity_5": 15.428667, "activity_10": 16.458364, "activity_20": 17.049, "activity_30": 17.791506}, "trend_signal": 0, "fair_value": 16.047808, "relative_strength": -12.752162, "rate_of_change": -2.7601838527418345, "market_dynamics": -0.355389, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.17, "high": 15.23, "low": 14.48, "close": 15.11, "volume": 17492900}, "trend_line": 18.786334, "activity_lines": {"activity_5": 15.274, "activity_10": 15.996, "activity_20": 16.829238, "activity_30": 17.53142}, "trend_signal": 0, "fair_value": 16.0488, "relative_strength": -14.388122, "rate_of_change": -1.8546251792064254, "market_dynamics": -0.354956, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.11, "high": 15.18, "low": 14.17, "close": 14.18, "volume": 13517600}, "trend_line": 18.502333, "activity_lines": {"activity_5": 14.932, "activity_10": 15.481455, "activity_20": 16.540762, "activity_30": 17.234237}, "trend_signal": 0, "fair_value": 16.047952, "relative_strength": -17.57852, "rate_of_change": -1.5117425251781427, "market_dynamics": -0.372453, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.16, "high": 15.81, "low": 13.8, "close": 14.92, "volume": 23959400}, "trend_line": 18.238, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.244546, "activity_20": 16.349619, "activity_30": 17.003118}, "trend_signal": 0, "fair_value": 16.053533, "relative_strength": -13.086601, "rate_of_change": -1.4286468630739733, "market_dynamics": -0.520802, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.08, "high": 15.64, "low": 12.08, "close": 12.79, "volume": 37726336}, "trend_line": 17.935, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.694727, "activity_20": 15.973095, "activity_30": 16.651635}, "trend_signal": 0, "fair_value": 16.047148, "relative_strength": -24.708169, "rate_of_change": -1.6613663778923173, "market_dynamics": -0.756871, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.67, "high": 13.56, "low": 12.25, "close": 13.16, "volume": 15233600}, "trend_line": 17.608667, "activity_lines": {"activity_5": 13.679333, "activity_10": 14.316727, "activity_20": 15.658, "activity_30": 16.34357}, "trend_signal": 0, "fair_value": 16.044758, "relative_strength": -22.664026, "rate_of_change": -1.8195316420406928, "market_dynamics": -1.032982, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.03, "high": 13.95, "low": 12.68, "close": 12.87, "volume": 16888000}, "trend_line": 17.271667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.965273, "activity_20": 15.335857, "activity_30": 16.03785}, "trend_signal": 0, "fair_value": 16.040571, "relative_strength": -22.974363, "rate_of_change": -1.9138302746028406, "market_dynamics": -1.280091, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.85, "high": 14.2, "low": 12.08, "close": 13.49, "volume": 28947000}, "trend_line": 16.879, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.800727, "activity_20": 15.091905, "activity_30": 15.793871}, "trend_signal": 0, "fair_value": 16.03861, "relative_strength": -17.547804, "rate_of_change": -2.2734748186147837, "market_dynamics": -1.303564, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.36, "high": 14.15, "low": 12.2, "close": 12.68, "volume": 24273400}, "trend_line": 16.597667, "activity_lines": {"activity_5": 13.005333, "activity_10": 13.509273, "activity_20": 14.773762, "activity_30": 15.522968}, "trend_signal": 0, "fair_value": 16.03052, "relative_strength": -21.268073, "rate_of_change": -1.6667634338527164, "market_dynamics": -1.272536, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.57, "high": 12.9, "low": 11.87, "close": 12.54, "volume": 18157500}, "trend_line": 16.340667, "activity_lines": {"activity_5": 12.852667, "activity_10": 13.240727, "activity_20": 14.435524, "activity_30": 15.261183}, "trend_signal": 0, "fair_value": 16.018659, "relative_strength": -23.358037, "rate_of_change": -1.5484103880382794, "market_dynamics": -1.21552, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.7, "close": 12.55, "volume": 18369173}, "trend_line": 16.088, "activity_lines": {"activity_5": 12.72, "activity_10": 13.029818, "activity_20": 14.117857, "activity_30": 15.016624}, "trend_signal": 0, "fair_value": 16.007113, "relative_strength": -23.338522, "rate_of_change": -1.546246551624844, "market_dynamics": -1.146485, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.56, "high": 16.27, "low": 12.5, "close": 16.27, "volume": 64139409}, "trend_line": 15.987667, "activity_lines": {"activity_5": 13.868, "activity_10": 13.546364, "activity_20": 14.187286, "activity_30": 15.028366}, "trend_signal": 0, "fair_value": 16.021099, "relative_strength": 2.647095, "rate_of_change": -0.6236511685728549, "market_dynamics": -0.59779, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.5, "high": 18.629999, "low": 14.46, "close": 14.99, "volume": 112421025}, "trend_line": 15.826667, "activity_lines": {"activity_5": 14.362667, "activity_10": 13.809091, "activity_20": 14.159905, "activity_30": 14.964}, "trend_signal": 0, "fair_value": 16.024621, "relative_strength": -5.188976, "rate_of_change": -1.0070262284046796, "market_dynamics": -0.074001, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.59, "high": 15.52, "low": 13.77, "close": 13.81, "volume": 54751568}, "trend_line": 15.667333, "activity_lines": {"activity_5": 14.364, "activity_10": 13.842545, "activity_20": 14.053762, "activity_30": 14.833893}, "trend_signal": 0, "fair_value": 16.017808, "relative_strength": -11.183205, "rate_of_change": -1.0067438709615941, "market_dynamics": 0.33087, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.89, "close": 13.37, "volume": 26276805}, "trend_line": 15.503333, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.816182, "activity_20": 13.930476, "activity_30": 14.685677}, "trend_signal": 0, "fair_value": 16.010567, "relative_strength": -13.719812, "rate_of_change": -1.0467639897613699, "market_dynamics": 0.649, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.36, "high": 13.38, "low": 12.22, "close": 12.47, "volume": 19362900}, "trend_line": 15.336333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.615636, "activity_20": 13.746095, "activity_30": 14.489979}, "trend_signal": 0, "fair_value": 15.995858, "relative_strength": -17.967418, "rate_of_change": -1.0771877247299004, "market_dynamics": 0.347829, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.0, "close": 13.02, "volume": 17883700}, "trend_line": 15.207333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.527636, "activity_20": 13.638143, "activity_30": 14.340538}, "trend_signal": 0, "fair_value": 15.981273, "relative_strength": -16.108825, "rate_of_change": -0.84113979528222, "market_dynamics": 0.139288, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.97, "high": 15.0, "low": 12.69, "close": 12.82, "volume": 45489660}, "trend_line": 15.164333, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.400545, "activity_20": 13.529857, "activity_30": 14.186516}, "trend_signal": 0, "fair_value": 15.96251, "relative_strength": -15.333797, "rate_of_change": -0.28275832455303657, "market_dynamics": 0.096327, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.62, "high": 13.0, "low": 12.33, "close": 12.35, "volume": 15111604}, "trend_line": 15.200667, "activity_lines": {"activity_5": 12.693333, "activity_10": 13.200182, "activity_20": 13.385333, "activity_30": 14.004946}, "trend_signal": 0, "fair_value": 15.940418, "relative_strength": -16.92855, "rate_of_change": 0.2396017022311505, "market_dynamics": 0.050772, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.35, "high": 12.63, "low": 11.93, "close": 12.43, "volume": 8992504}, "trend_line": 15.059667, "activity_lines": {"activity_5": 12.568, "activity_10": 13.020364, "activity_20": 13.262667, "activity_30": 13.826194}, "trend_signal": 0, "fair_value": 15.921989, "relative_strength": -17.263702, "rate_of_change": -0.9275908747951653, "market_dynamics": 0.041388, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.41, "high": 14.5, "low": 12.28, "close": 14.2, "volume": 30373194}, "trend_line": 14.885, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.164364, "activity_20": 13.323714, "activity_30": 13.770731}, "trend_signal": 0, "fair_value": 15.906026, "relative_strength": -19.749651, "rate_of_change": -1.1598330826305752, "market_dynamics": 0.186733, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.94, "high": 16.620001, "low": 14.35, "close": 16.190001, "volume": 16029505}, "trend_line": 14.706667, "activity_lines": {"activity_5": 14.170667, "activity_10": 13.640182, "activity_20": 13.57981, "activity_30": 13.854925}, "trend_signal": 0, "fair_value": 15.905339, "relative_strength": -16.972921, "rate_of_change": -1.1980718844474323, "market_dynamics": 0.401709, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.030001, "high": 19.08, "low": 14.38, "close": 14.66, "volume": 46349275}, "trend_line": 14.460333, "activity_lines": {"activity_5": 14.524667, "activity_10": 13.839273, "activity_20": 13.685048, "activity_30": 13.851914}, "trend_signal": 0, "fair_value": 15.899693, "relative_strength": -19.921863, "rate_of_change": -1.6749818296694905, "market_dynamics": 0.685407, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.7, "high": 17.5, "low": 14.55, "close": 16.280001, "volume": 70195245}, "trend_line": 14.369333, "activity_lines": {"activity_5": 15.296001, "activity_10": 14.338909, "activity_20": 13.942286, "activity_30": 13.969312}, "trend_signal": 0, "fair_value": 15.895804, "relative_strength": -12.711987, "rate_of_change": -0.6293077759689287, "market_dynamics": 1.164605, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.18, "high": 17.49, "low": 15.93, "close": 16.290001, "volume": 54651859}, "trend_line": 14.294333, "activity_lines": {"activity_5": 15.808667, "activity_10": 14.795455, "activity_20": 14.194, "activity_30": 14.093226}, "trend_signal": 0, "fair_value": 15.894058, "relative_strength": -14.045307, "rate_of_change": -0.5219448947282334, "market_dynamics": 1.429988, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.35, "high": 17.299999, "low": 14.93, "close": 14.98, "volume": 45160914}, "trend_line": 14.209667, "activity_lines": {"activity_5": 15.627334, "activity_10": 14.960728, "activity_20": 14.304286, "activity_30": 14.137463}, "trend_signal": 0, "fair_value": 15.879065, "relative_strength": -18.923668, "rate_of_change": -0.5923046566775823, "market_dynamics": 1.343662, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.62, "high": 18.799999, "low": 15.62, "close": 17.58, "volume": 68613606}, "trend_line": 14.230667, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.553091, "activity_20": 14.653524, "activity_30": 14.354903}, "trend_signal": 1, "fair_value": 15.877843, "relative_strength": -10.241271, "rate_of_change": 0.14778671449514472, "market_dynamics": 1.565765, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.33, "high": 20.17, "low": 16.65, "close": 18.309999, "volume": 70930654}, "trend_line": 14.354, "activity_lines": {"activity_5": 17.044667, "activity_10": 16.195273, "activity_20": 15.049857, "activity_30": 14.618086}, "trend_signal": 1, "fair_value": 15.883881, "relative_strength": -2.285694, "rate_of_change": 0.866670550298161, "market_dynamics": 1.617976, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.32, "high": 19.32, "low": 16.02, "close": 19.02, "volume": 102646863}, "trend_line": 14.476667, "activity_lines": {"activity_5": 17.822, "activity_10": 16.866727, "activity_20": 15.490857, "activity_30": 14.919118}, "trend_signal": 1, "fair_value": 15.888237, "relative_strength": 5.077238, "rate_of_change": 0.8545840880590891, "market_dynamics": 1.684415, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.200001, "high": 20.879999, "low": 17.299999, "close": 18.57, "volume": 86288833}, "trend_line": 14.575333, "activity_lines": {"activity_5": 18.266666, "activity_10": 17.335091, "activity_20": 15.85881, "activity_30": 15.183204}, "trend_signal": 1, "fair_value": 15.889268, "relative_strength": 1.842866, "rate_of_change": 0.6815519069410085, "market_dynamics": 1.991437, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.700001, "low": 17.65, "close": 18.200001, "volume": 71717154}, "trend_line": 14.67, "activity_lines": {"activity_5": 18.436, "activity_10": 17.624546, "activity_20": 16.16281, "activity_30": 15.417054}, "trend_signal": 1, "fair_value": 15.89479, "relative_strength": -1.310704, "rate_of_change": 0.6495014556442682, "market_dynamics": 1.928151, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.120001, "high": 19.129999, "low": 17.41, "close": 17.76, "volume": 67036169}, "trend_line": 14.758333, "activity_lines": {"activity_5": 18.244, "activity_10": 17.761273, "activity_20": 16.398, "activity_30": 15.616409}, "trend_signal": 1, "fair_value": 15.903789, "relative_strength": -2.486311, "rate_of_change": 0.6021336059986396, "market_dynamics": 1.788596, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.74, "high": 17.959999, "low": 16.35, "close": 16.73, "volume": 27662290}, "trend_line": 14.843333, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.682182, "activity_20": 16.528, "activity_30": 15.743613}, "trend_signal": 1, "fair_value": 15.901904, "relative_strength": -6.964844, "rate_of_change": 0.5759458063454664, "market_dynamics": 1.423843, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.68, "high": 16.68, "low": 14.66, "close": 15.24, "volume": 25226296}, "trend_line": 14.854, "activity_lines": {"activity_5": 16.758, "activity_10": 17.294546, "activity_20": 16.50781, "activity_30": 15.769204}, "trend_signal": 1, "fair_value": 15.894308, "relative_strength": -14.714909, "rate_of_change": 0.0718639135832886, "market_dynamics": 0.863315, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.3, "close": 13.34, "volume": 17400304}, "trend_line": 14.872333, "activity_lines": {"activity_5": 15.438, "activity_10": 16.580364, "activity_20": 16.299857, "activity_30": 15.671527}, "trend_signal": 1, "fair_value": 15.874785, "relative_strength": -18.911516, "rate_of_change": 0.123421300659756, "market_dynamics": 0.175694, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.31, "high": 14.4, "low": 12.58, "close": 13.66, "volume": 17903991}, "trend_line": 14.889, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.978, "activity_20": 16.122524, "activity_30": 15.593312}, "trend_signal": 0, "fair_value": 15.860776, "relative_strength": -15.478288, "rate_of_change": 0.11206715180462935, "market_dynamics": -0.466551, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 14.95, "low": 13.16, "close": 14.59, "volume": 18835025}, "trend_line": 14.946333, "activity_lines": {"activity_5": 14.321333, "activity_10": 15.568727, "activity_20": 16.028095, "activity_30": 15.574022}, "trend_signal": 0, "fair_value": 15.853548, "relative_strength": -12.359917, "rate_of_change": 0.38506951440660797, "market_dynamics": -0.815289, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.65, "high": 14.9, "low": 13.96, "close": 14.66, "volume": 18603300}, "trend_line": 14.985333, "activity_lines": {"activity_5": 14.304, "activity_10": 15.226546, "activity_20": 15.932857, "activity_30": 15.555548}, "trend_signal": 0, "fair_value": 15.851176, "relative_strength": -12.48333, "rate_of_change": 0.2609335681200297, "market_dynamics": -0.978874, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8, "high": 14.83, "low": 14.14, "close": 14.2, "volume": 3542100}, "trend_line": 15.036, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.867091, "activity_20": 15.785048, "activity_30": 15.504882}, "trend_signal": 0, "fair_value": 15.843148, "relative_strength": -13.547947, "rate_of_change": 0.33811060454912084, "market_dynamics": -0.968749, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.29, "high": 15.33, "low": 14.29, "close": 15.09, "volume": 13282300}, "trend_line": 15.121, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.757091, "activity_20": 15.713191, "activity_30": 15.508366}, "trend_signal": 0, "fair_value": 15.840699, "relative_strength": -11.435309, "rate_of_change": 0.565309922851828, "market_dynamics": -0.849116, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.08, "high": 15.58, "low": 14.8, "close": 14.84, "volume": 18258800}, "trend_line": 15.197333, "activity_lines": {"activity_5": 14.738, "activity_10": 14.664909, "activity_20": 15.604857, "activity_30": 15.490237}, "trend_signal": 0, "fair_value": 15.83627, "relative_strength": -14.414267, "rate_of_change": 0.5048144963957408, "market_dynamics": -0.84202, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.8, "high": 16.110001, "low": 14.8, "close": 15.94, "volume": 38563800}, "trend_line": 15.186333, "activity_lines": {"activity_5": 15.159333, "activity_10": 14.833818, "activity_20": 15.598238, "activity_30": 15.538151}, "trend_signal": 0, "fair_value": 15.841852, "relative_strength": -9.677175, "rate_of_change": -0.07238112108223864, "market_dynamics": -0.721874, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.86, "high": 17.65, "low": 15.69, "close": 15.91, "volume": 66569049}, "trend_line": 15.217, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.030364, "activity_20": 15.589952, "activity_30": 15.584839}, "trend_signal": 0, "fair_value": 15.851712, "relative_strength": -5.98576, "rate_of_change": 0.20193815057263073, "market_dynamics": -0.517105, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.98, "high": 16.610001, "low": 15.68, "close": 16.32, "volume": 28628384}, "trend_line": 15.300667, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.316364, "activity_20": 15.614762, "activity_30": 15.656}, "trend_signal": 1, "fair_value": 15.866027, "relative_strength": -4.718329, "rate_of_change": 0.5498258526647838, "market_dynamics": -0.412405, "expectation": {"probability": 42.0525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.190001, "high": 17.17, "low": 15.79, "close": 16.25, "volume": 37426047}, "trend_line": 15.396667, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.57, "activity_20": 15.632714, "activity_30": 15.717247}, "trend_signal": 1, "fair_value": 15.875925, "relative_strength": -5.352371, "rate_of_change": 0.6274236280026229, "market_dynamics": -0.204009, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.200001, "high": 18.959999, "low": 16.0, "close": 17.360001, "volume": 70061791}, "trend_line": 15.559667, "activity_lines": {"activity_5": 16.568, "activity_10": 15.972546, "activity_20": 15.756572, "activity_30": 15.843914}, "trend_signal": 1, "fair_value": 15.889665, "relative_strength": 4.329241, "rate_of_change": 1.0586706850255219, "market_dynamics": 0.123514, "expectation": {"probability": 42.2138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 15.47, "close": 15.64, "volume": 59439813}, "trend_line": 15.647, "activity_lines": {"activity_5": 16.329334, "activity_10": 15.995091, "activity_20": 15.705286, "activity_30": 15.849097}, "trend_signal": 1, "fair_value": 15.895276, "relative_strength": -4.710896, "rate_of_change": 0.5612780787660879, "market_dynamics": 0.278752, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.49, "high": 16.26, "low": 14.67, "close": 15.41, "volume": 29001632}, "trend_line": 15.733333, "activity_lines": {"activity_5": 16.034, "activity_10": 15.956727, "activity_20": 15.641333, "activity_30": 15.833807}, "trend_signal": 0, "fair_value": 15.905079, "relative_strength": -3.505456, "rate_of_change": 0.5517543299034944, "market_dynamics": 0.422892, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.28, "close": 13.59, "volume": 37235887}, "trend_line": 15.774667, "activity_lines": {"activity_5": 15.165333, "activity_10": 15.573818, "activity_20": 15.417857, "activity_30": 15.695527}, "trend_signal": 0, "fair_value": 15.905861, "relative_strength": -9.792477, "rate_of_change": 0.26271610726094, "market_dynamics": 0.398206, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.84, "high": 14.1, "low": 13.15, "close": 13.4, "volume": 16293398}, "trend_line": 15.807, "activity_lines": {"activity_5": 14.415333, "activity_10": 15.167455, "activity_20": 15.202143, "activity_30": 15.542323}, "trend_signal": 0, "fair_value": 15.90574, "relative_strength": -10.343422, "rate_of_change": 0.2049678766594534, "market_dynamics": 0.035829, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.43, "high": 14.53, "low": 13.33, "close": 13.91, "volume": 20257300}, "trend_line": 15.797333, "activity_lines": {"activity_5": 14.025333, "activity_10": 14.884546, "activity_20": 15.059619, "activity_30": 15.419936}, "trend_signal": 0, "fair_value": 15.909832, "relative_strength": -7.949031, "rate_of_change": -0.06115644967419696, "market_dynamics": -0.218088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.92, "high": 14.55, "low": 13.65, "close": 14.43, "volume": 9984700}, "trend_line": 15.738667, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.713091, "activity_20": 14.987048, "activity_30": 15.33172}, "trend_signal": 0, "fair_value": 15.919022, "relative_strength": -4.135153, "rate_of_change": -0.37136648319055215, "market_dynamics": -0.433093, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.55, "high": 15.8, "low": 14.53, "close": 15.24, "volume": 21249770}, "trend_line": 15.758, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.716364, "activity_20": 15.007476, "activity_30": 15.299548}, "trend_signal": 0, "fair_value": 15.936111, "relative_strength": -0.931458, "rate_of_change": 0.1228375948229898, "market_dynamics": -0.433099, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.47, "high": 15.93, "low": 15.0, "close": 15.25, "volume": 20236200}, "trend_line": 15.723667, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.733636, "activity_20": 15.035952, "activity_30": 15.266774}, "trend_signal": 0, "fair_value": 15.95679, "relative_strength": -1.307722, "rate_of_change": -0.21787663409061045, "market_dynamics": -0.34202, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.25, "high": 15.74, "low": 14.71, "close": 14.85, "volume": 17848100}, "trend_line": 15.675667, "activity_lines": {"activity_5": 14.916, "activity_10": 14.697636, "activity_20": 15.026286, "activity_30": 15.210409}, "trend_signal": 0, "fair_value": 15.960108, "relative_strength": -3.401084, "rate_of_change": -0.30527230066625066, "market_dynamics": -0.298677, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.75, "high": 15.58, "low": 14.71, "close": 15.03, "volume": 17088800}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.014, "activity_10": 14.719818, "activity_20": 15.026571, "activity_30": 15.168753}, "trend_signal": 0, "fair_value": 15.966909, "relative_strength": -1.21584, "rate_of_change": 0.010627936916497188, "market_dynamics": -0.290069, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.98, "high": 15.84, "low": 14.8, "close": 15.52, "volume": 17302700}, "trend_line": 15.608667, "activity_lines": {"activity_5": 15.200667, "activity_10": 14.873455, "activity_20": 15.067, "activity_30": 15.158602}, "trend_signal": 0, "fair_value": 15.976158, "relative_strength": 0.390507, "rate_of_change": -0.4379954166949208, "market_dynamics": -0.301956, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.0, "close": 15.06, "volume": 16634305}, "trend_line": 15.500333, "activity_lines": {"activity_5": 15.161333, "activity_10": 14.945636, "activity_20": 15.059191, "activity_30": 15.123204}, "trend_signal": 0, "fair_value": 15.979499, "relative_strength": -2.073469, "rate_of_change": -0.6940631125002604, "market_dynamics": -0.365572, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.89, "high": 15.28, "low": 14.37, "close": 14.45, "volume": 13103341}, "trend_line": 15.348, "activity_lines": {"activity_5": 14.930667, "activity_10": 14.913273, "activity_20": 14.991381, "activity_30": 15.055441}, "trend_signal": 0, "fair_value": 15.983023, "relative_strength": -4.969888, "rate_of_change": -0.9827724346309124, "market_dynamics": -0.461816, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.29, "high": 15.59, "low": 14.25, "close": 15.5, "volume": 17678310}, "trend_line": 15.245667, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.056182, "activity_20": 15.022381, "activity_30": 15.065247}, "trend_signal": 0, "fair_value": 15.986981, "relative_strength": -1.694571, "rate_of_change": -0.6667513682564604, "market_dynamics": -0.372603, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.49, "high": 16.48, "low": 15.49, "close": 15.71, "volume": 25246039}, "trend_line": 15.162667, "activity_lines": {"activity_5": 15.302667, "activity_10": 15.199091, "activity_20": 15.071429, "activity_30": 15.095204}, "trend_signal": 0, "fair_value": 15.994111, "relative_strength": -1.642984, "rate_of_change": -0.5444169809034817, "market_dynamics": -0.136117, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.68, "high": 16.299999, "low": 15.57, "close": 15.76, "volume": 14267070}, "trend_line": 15.096, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.318364, "activity_20": 15.121095, "activity_30": 15.133742}, "trend_signal": 1, "fair_value": 16.003324, "relative_strength": -3.128161, "rate_of_change": -0.4396785868871268, "market_dynamics": 0.145003, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.81, "high": 16.35, "low": 15.74, "close": 16.25, "volume": 15791200}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.791333, "activity_10": 15.502545, "activity_20": 15.218286, "activity_30": 15.208194}, "trend_signal": 1, "fair_value": 16.009696, "relative_strength": -2.207139, "rate_of_change": -0.10598834128245903, "market_dynamics": 0.631534, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.34, "high": 16.860001, "low": 16.16, "close": 16.5, "volume": 20358699}, "trend_line": 15.122, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.713818, "activity_20": 15.337667, "activity_30": 15.299806}, "trend_signal": 1, "fair_value": 16.01742, "relative_strength": -2.452243, "rate_of_change": 0.27851458885941527, "market_dynamics": 1.008675, "expectation": {"probability": 41.5609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.5, "high": 16.84, "low": 16.110001, "close": 16.5, "volume": 19841196}, "trend_line": 15.227333, "activity_lines": {"activity_5": 16.298667, "activity_10": 15.902364, "activity_20": 15.45619, "activity_30": 15.38871}, "trend_signal": 1, "fair_value": 16.02445, "relative_strength": -0.565692, "rate_of_change": 0.6965546885332621, "market_dynamics": 1.139673, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.469999, "high": 21.26, "low": 16.309999, "close": 21.26, "volume": 95049509}, "trend_line": 15.480667, "activity_lines": {"activity_5": 18.004, "activity_10": 16.926364, "activity_20": 16.026857, "activity_30": 15.777914}, "trend_signal": 1, "fair_value": 16.063645, "relative_strength": 26.112493, "rate_of_change": 1.6636793849586176, "market_dynamics": 1.456946, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.049999, "high": 23.18, "low": 19.34, "close": 19.469999, "volume": 144259914}, "trend_line": 15.643333, "activity_lines": {"activity_5": 18.742666, "activity_10": 17.511636, "activity_20": 16.408476, "activity_30": 16.03529}, "trend_signal": 1, "fair_value": 16.080656, "relative_strength": 10.370233, "rate_of_change": 1.0507686781196168, "market_dynamics": 1.609708, "expectation": {"probability": 41.9406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.43, "high": 19.9, "low": 18.889999, "close": 19.190001, "volume": 56066190}, "trend_line": 15.794333, "activity_lines": {"activity_5": 19.140667, "activity_10": 17.974182, "activity_20": 16.74519, "activity_30": 16.264108}, "trend_signal": 1, "fair_value": 16.090992, "relative_strength": 3.96136, "rate_of_change": 0.9652674401292858, "market_dynamics": 1.610475, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.209999, "high": 20.25, "low": 17.879999, "close": 17.93, "volume": 65070158}, "trend_line": 15.918667, "activity_lines": {"activity_5": 18.922667, "activity_10": 18.132545, "activity_20": 16.943905, "activity_30": 16.401892}, "trend_signal": 1, "fair_value": 16.099146, "relative_strength": -6.746131, "rate_of_change": 0.787206398649435, "market_dynamics": 1.527087, "expectation": {"probability": 42.4189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.9, "high": 19.43, "low": 17.309999, "close": 17.98, "volume": 47808852}, "trend_line": 16.015, "activity_lines": {"activity_5": 18.626, "activity_10": 18.236727, "activity_20": 17.126714, "activity_30": 16.534882}, "trend_signal": 1, "fair_value": 16.103817, "relative_strength": -5.523461, "rate_of_change": 0.605157454452696, "market_dynamics": 1.229224, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.969999, "high": 18.549999, "low": 17.9, "close": 18.01, "volume": 29338950}, "trend_line": 16.120667, "activity_lines": {"activity_5": 18.240667, "activity_10": 18.301273, "activity_20": 17.290571, "activity_30": 16.663591}, "trend_signal": 1, "fair_value": 16.108617, "relative_strength": -7.628029, "rate_of_change": 0.6598001873243858, "market_dynamics": 0.902261, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.219999, "close": 17.389999, "volume": 38325197}, "trend_line": 16.169, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.211273, "activity_20": 17.375857, "activity_30": 16.745484}, "trend_signal": 1, "fair_value": 16.115907, "relative_strength": -11.573798, "rate_of_change": 0.29982010049583874, "market_dynamics": 0.619113, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.459999, "high": 17.799999, "low": 16.83, "close": 17.040001, "volume": 22915100}, "trend_line": 16.206667, "activity_lines": {"activity_5": 17.512, "activity_10": 18.028, "activity_20": 17.413714, "activity_30": 16.801677}, "trend_signal": 1, "fair_value": 16.130396, "relative_strength": -14.037294, "rate_of_change": 0.23295812975446228, "market_dynamics": 0.349397, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.459999, "low": 16.82, "close": 17.190001, "volume": 6142459}, "trend_line": 16.235667, "activity_lines": {"activity_5": 17.352, "activity_10": 17.857637, "activity_20": 17.457286, "activity_30": 16.865118}, "trend_signal": 1, "fair_value": 16.142931, "relative_strength": -15.025733, "rate_of_change": 0.17893870467012074, "market_dynamics": 0.064512, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 18.690001, "low": 17.02, "close": 17.82, "volume": 17248750}, "trend_line": 16.288, "activity_lines": {"activity_5": 17.451334, "activity_10": 17.789273, "activity_20": 17.551619, "activity_30": 16.967333}, "trend_signal": 1, "fair_value": 16.166666, "relative_strength": -10.641871, "rate_of_change": 0.32233353886847305, "market_dynamics": -0.121778, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.66, "high": 18.889999, "low": 16.280001, "close": 16.85, "volume": 39887574}, "trend_line": 16.271, "activity_lines": {"activity_5": 17.238, "activity_10": 17.520546, "activity_20": 17.539429, "activity_30": 17.003591}, "trend_signal": 1, "fair_value": 16.184689, "relative_strength": -10.787741, "rate_of_change": -0.10437131630647999, "market_dynamics": -0.308945, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.049999, "high": 20.200001, "low": 17.049999, "close": 18.85, "volume": 42339182}, "trend_line": 16.378, "activity_lines": {"activity_5": 17.768667, "activity_10": 17.695637, "activity_20": 17.709048, "activity_30": 17.169979}, "trend_signal": 1, "fair_value": 16.219209, "relative_strength": -4.564147, "rate_of_change": 0.6576117018007456, "market_dynamics": -0.304348, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.940001, "high": 19.15, "low": 17.889999, "close": 18.110001, "volume": 41839021}, "trend_line": 16.468, "activity_lines": {"activity_5": 17.955334, "activity_10": 17.747455, "activity_20": 17.792334, "activity_30": 17.281721}, "trend_signal": 1, "fair_value": 16.243916, "relative_strength": -8.827629, "rate_of_change": 0.5495176456221752, "market_dynamics": -0.278125, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.110001, "high": 18.75, "low": 18.040001, "close": 18.26, "volume": 30611800}, "trend_line": 16.623667, "activity_lines": {"activity_5": 18.120667, "activity_10": 17.846182, "activity_20": 17.875381, "activity_30": 17.397333}, "trend_signal": 1, "fair_value": 16.264641, "relative_strength": -7.996233, "rate_of_change": 0.9452696137964605, "market_dynamics": -0.298198, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.360001, "high": 18.4, "low": 17.68, "close": 18.17, "volume": 25178246}, "trend_line": 16.782667, "activity_lines": {"activity_5": 18.184667, "activity_10": 17.922546, "activity_20": 17.931714, "activity_30": 17.497097}, "trend_signal": 1, "fair_value": 16.278388, "relative_strength": -6.749238, "rate_of_change": 0.9564676674526681, "market_dynamics": -0.335278, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.32, "high": 18.42, "low": 16.299999, "close": 16.58, "volume": 21019818}, "trend_line": 16.871667, "activity_lines": {"activity_5": 17.695333, "activity_10": 17.706364, "activity_20": 17.823905, "activity_30": 17.484022}, "trend_signal": 1, "fair_value": 16.279915, "relative_strength": -9.719867, "rate_of_change": 0.5303090384859489, "market_dynamics": -0.598492, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.790001, "high": 17.82, "low": 16.530001, "close": 17.799999, "volume": 21634772}, "trend_line": 16.984, "activity_lines": {"activity_5": 17.630666, "activity_10": 17.738, "activity_20": 17.828143, "activity_30": 17.543914}, "trend_signal": 1, "fair_value": 16.295854, "relative_strength": -5.938086, "rate_of_change": 0.6658085416218986, "market_dynamics": -0.693298, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.809999, "high": 18.34, "low": 17.1, "close": 18.23, "volume": 29479942}, "trend_line": 17.083667, "activity_lines": {"activity_5": 17.779333, "activity_10": 17.840364, "activity_20": 17.863619, "activity_30": 17.624301}, "trend_signal": 1, "fair_value": 16.313788, "relative_strength": -4.486447, "rate_of_change": 0.5868287800282419, "market_dynamics": -0.618673, "expectation": {"probability": 46.2596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.280001, "high": 19.27, "low": 18.059999, "close": 18.48, "volume": 39841500}, "trend_line": 17.191333, "activity_lines": {"activity_5": 18.003333, "activity_10": 17.966545, "activity_20": 17.913476, "activity_30": 17.714387}, "trend_signal": 1, "fair_value": 16.339155, "relative_strength": -3.647767, "rate_of_change": 0.6302276905772153, "market_dynamics": -0.368207, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.799999, "low": 17.040001, "close": 18.120001, "volume": 29232329}, "trend_line": 17.300333, "activity_lines": {"activity_5": 18.092667, "activity_10": 18.003818, "activity_20": 17.919619, "activity_30": 17.774301}, "trend_signal": 1, "fair_value": 16.362088, "relative_strength": -4.431036, "rate_of_change": 0.6340404202512872, "market_dynamics": -0.105815, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.24, "high": 19.58, "low": 17.6, "close": 19.1, "volume": 41733620}, "trend_line": 17.436, "activity_lines": {"activity_5": 18.512, "activity_10": 18.213818, "activity_20": 18.011381, "activity_30": 17.890409}, "trend_signal": 1, "fair_value": 16.393204, "relative_strength": -2.662622, "rate_of_change": 0.7841872176680156, "market_dynamics": 0.263192, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.030001, "high": 19.950001, "low": 18.719999, "close": 19.280001, "volume": 26727900}, "trend_line": 17.561333, "activity_lines": {"activity_5": 18.823334, "activity_10": 18.415637, "activity_20": 18.130572, "activity_30": 18.009377}, "trend_signal": 1, "fair_value": 16.427185, "relative_strength": -1.274529, "rate_of_change": 0.7188173893094818, "market_dynamics": 0.454852, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.280001, "high": 21.120001, "low": 18.58, "close": 20.879999, "volume": 62722100}, "trend_line": 17.755333, "activity_lines": {"activity_5": 19.569333, "activity_10": 18.900545, "activity_20": 18.403048, "activity_30": 18.223484}, "trend_signal": 1, "fair_value": 16.472627, "relative_strength": 2.297256, "rate_of_change": 1.1046997400482017, "market_dynamics": 0.770401, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.889999, "high": 23.540001, "low": 19.370001, "close": 23.540001, "volume": 84283184}, "trend_line": 18.058333, "activity_lines": {"activity_5": 21.025334, "activity_10": 19.818727, "activity_20": 18.92081, "activity_30": 18.596688}, "trend_signal": 1, "fair_value": 16.535436, "relative_strength": 13.70832, "rate_of_change": 1.7065295255234063, "market_dynamics": 1.244769, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.5, "high": 31.32, "low": 22.219999, "close": 31.32, "volume": 195700044}, "trend_line": 18.585667, "activity_lines": {"activity_5": 24.737334, "activity_10": 22.055455, "activity_20": 20.15281, "activity_30": 19.45228}, "trend_signal": 1, "fair_value": 16.644125, "relative_strength": 48.163774, "rate_of_change": 2.920169873930222, "market_dynamics": 1.541715, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.15, "high": 32.990002, "low": 26.309999, "close": 30.299999, "volume": 161195647}, "trend_line": 19.072, "activity_lines": {"activity_5": 27.229333, "activity_10": 23.867636, "activity_20": 21.224143, "activity_30": 20.208043}, "trend_signal": 1, "fair_value": 16.745325, "relative_strength": 44.30448, "rate_of_change": 2.616709962574915, "market_dynamics": 1.833641, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 32.080002, "low": 24.91, "close": 25.15, "volume": 104115014}, "trend_line": 19.385, "activity_lines": {"activity_5": 27.258, "activity_10": 24.494, "activity_20": 21.746476, "activity_30": 20.600172}, "trend_signal": 1, "fair_value": 16.810343, "relative_strength": 21.749545, "rate_of_change": 1.641149328859073, "market_dynamics": 1.717683, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.629999, "high": 27.07, "low": 23.6, "close": 23.620001, "volume": 59024865}, "trend_line": 19.630667, "activity_lines": {"activity_5": 26.385334, "activity_10": 24.708546, "activity_20": 22.086143, "activity_30": 20.873398}, "trend_signal": 1, "fair_value": 16.862766, "relative_strength": 12.345571, "rate_of_change": 1.267304616971872, "market_dynamics": 1.410536, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.01, "high": 25.35, "low": 23.1, "close": 25.0, "volume": 55156087}, "trend_line": 19.914, "activity_lines": {"activity_5": 25.79, "activity_10": 25.076, "activity_20": 22.525905, "activity_30": 21.219807}, "trend_signal": 1, "fair_value": 16.922513, "relative_strength": 15.261784, "rate_of_change": 1.4433182530170907, "market_dynamics": 1.057912, "expectation": {"probability": 43.0575, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.83, "low": 21.67, "close": 22.84, "volume": 50096435}, "trend_line": 20.125333, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.932182, "activity_20": 22.722762, "activity_30": 21.408581}, "trend_signal": 1, "fair_value": 16.970442, "relative_strength": 7.543976, "rate_of_change": 1.0612282816109257, "market_dynamics": 0.637093, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.299999, "high": 25.6, "low": 22.219999, "close": 22.5, "volume": 56792836}, "trend_line": 20.166667, "activity_lines": {"activity_5": 23.416667, "activity_10": 24.640727, "activity_20": 22.863333, "activity_30": 21.561785}, "trend_signal": 1, "fair_value": 17.01277, "relative_strength": 5.045661, "rate_of_change": 0.20538293701773327, "market_dynamics": 0.342891, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 20.51, "close": 20.51, "volume": 27725205}, "trend_line": 20.201333, "activity_lines": {"activity_5": 22.312667, "activity_10": 23.925636, "activity_20": 22.787476, "activity_30": 21.583936}, "trend_signal": 1, "fair_value": 17.043545, "relative_strength": -1.380769, "rate_of_change": 0.17189751781988277, "market_dynamics": 0.051318, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 21.219999, "low": 19.059999, "close": 20.219999, "volume": 32172006}, "trend_line": 20.235667, "activity_lines": {"activity_5": 21.421333, "activity_10": 23.135454, "activity_20": 22.676095, "activity_30": 21.58514}, "trend_signal": 1, "fair_value": 17.071384, "relative_strength": -1.832496, "rate_of_change": 0.16995908141308122, "market_dynamics": -0.268072, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.959999, "high": 23.799999, "low": 19.77, "close": 21.049999, "volume": 71974997}, "trend_line": 20.339667, "activity_lines": {"activity_5": 21.033333, "activity_10": 22.508182, "activity_20": 22.633714, "activity_30": 21.637677}, "trend_signal": 1, "fair_value": 17.108156, "relative_strength": 5.177914, "rate_of_change": 0.5139440177583433, "market_dynamics": -0.445779, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.049999, "high": 23.959999, "low": 20.629999, "close": 22.530001, "volume": 44873600}, "trend_line": 20.491333, "activity_lines": {"activity_5": 21.402, "activity_10": 22.195273, "activity_20": 22.719, "activity_30": 21.778989}, "trend_signal": 1, "fair_value": 17.148268, "relative_strength": 4.929232, "rate_of_change": 0.7456660917801767, "market_dynamics": -0.577271, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.290001, "high": 25.450001, "low": 22.26, "close": 24.809999, "volume": 67228285}, "trend_line": 20.718, "activity_lines": {"activity_5": 22.551333, "activity_10": 22.456727, "activity_20": 23.000667, "activity_30": 22.057613}, "trend_signal": 1, "fair_value": 17.204896, "relative_strength": 10.673052, "rate_of_change": 1.1061603459374705, "market_dynamics": -0.49705, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 25.24, "low": 22.85, "close": 23.32, "volume": 57006400}, "trend_line": 20.915667, "activity_lines": {"activity_5": 23.05, "activity_10": 22.547091, "activity_20": 23.101238, "activity_30": 22.225484}, "trend_signal": 1, "fair_value": 17.251023, "relative_strength": 3.392183, "rate_of_change": 0.9540834057341401, "market_dynamics": -0.441366, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.120001, "high": 25.879999, "low": 22.1, "close": 25.08, "volume": 52976687}, "trend_line": 21.183667, "activity_lines": {"activity_5": 23.948, "activity_10": 22.990727, "activity_20": 23.343143, "activity_30": 22.49415}, "trend_signal": 1, "fair_value": 17.307101, "relative_strength": 9.604896, "rate_of_change": 1.2813361390769928, "market_dynamics": -0.404311, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.59, "high": 29.25, "low": 25.15, "close": 29.120001, "volume": 46954310}, "trend_line": 21.581333, "activity_lines": {"activity_5": 25.868667, "activity_10": 24.142364, "activity_20": 23.93719, "activity_30": 23.006172}, "trend_signal": 1, "fair_value": 17.411129, "relative_strength": 22.88492, "rate_of_change": 1.8772292823523, "market_dynamics": -0.293929, "expectation": {"probability": 46.2863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.91, "high": 35.0, "low": 28.360001, "close": 33.290001, "volume": 87600889}, "trend_line": 22.097, "activity_lines": {"activity_5": 28.641334, "activity_10": 25.977273, "activity_20": 24.877714, "activity_30": 23.76157}, "trend_signal": 1, "fair_value": 17.544107, "relative_strength": 39.387236, "rate_of_change": 2.389412183204812, "market_dynamics": -0.002971, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.700001, "high": 35.439999, "low": 32.0, "close": 33.150002, "volume": 47902616}, "trend_line": 22.640333, "activity_lines": {"activity_5": 30.650001, "activity_10": 27.596728, "activity_20": 25.732667, "activity_30": 24.474667}, "trend_signal": 1, "fair_value": 17.677265, "relative_strength": 37.401367, "rate_of_change": 2.458854143096334, "market_dynamics": 0.391281, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 34.099998, "low": 26.65, "close": 26.91, "volume": 39634700}, "trend_line": 22.909, "activity_lines": {"activity_5": 30.022668, "activity_10": 27.888001, "activity_20": 25.926429, "activity_30": 24.750129}, "trend_signal": 1, "fair_value": 17.77188, "relative_strength": 11.333472, "rate_of_change": 1.1866742419380523, "market_dynamics": 0.532107, "expectation": {"probability": 43.6546, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06c8120-aaa7-4c8a-bd6d-fab4a105e718/", "share_image": "https://sharemaestro.com/terminal/d06c8120-aaa7-4c8a-bd6d-fab4a105e718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}