{"ticker": {"uuid": "d06df5fd-332a-4643-afd4-90abf3cdfd6e", "symbol": "IGL", "name": "IVE Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGL rose 0.39%, moving from 2.56 to 2.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.53 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.57, "volume": 645994}, "trend_line": 2.763003, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.624909, "activity_20": 2.669221, "activity_30": 2.714472}, "trend_signal": 0, "fair_value": 2.150357, "relative_strength": -5.529815, "rate_of_change": -0.15257161958279317, "market_dynamics": -1.162711, "expectation": {"probability": 46.738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.865159, "high": 1.865159, "low": 1.737627, "close": 1.825305, "volume": 585832}, "trend_line": 1.889636, "activity_lines": {"activity_5": 1.820522, "activity_10": 1.857478, "activity_20": 1.899097, "activity_30": 1.897024}, "trend_signal": 0, "fair_value": 1.252622, "relative_strength": 1.983274, "rate_of_change": -0.302368881593904, "market_dynamics": -1.217664, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.809364, "high": 1.841247, "low": 1.76951, "close": 1.793422, "volume": 643895}, "trend_line": 1.884122, "activity_lines": {"activity_5": 1.808301, "activity_10": 1.839942, "activity_20": 1.887158, "activity_30": 1.890816}, "trend_signal": 0, "fair_value": 1.260151, "relative_strength": -2.158472, "rate_of_change": -0.2918022306941664, "market_dynamics": -1.260403, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.761539, "high": 1.841247, "low": 1.737627, "close": 1.737627, "volume": 869240}, "trend_line": 1.87726, "activity_lines": {"activity_5": 1.784389, "activity_10": 1.815595, "activity_20": 1.870399, "activity_30": 1.881365}, "trend_signal": 0, "fair_value": 1.267886, "relative_strength": -3.545196, "rate_of_change": -0.36420146890701055, "market_dynamics": -1.266421, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.729656, "high": 1.833276, "low": 1.697773, "close": 1.833276, "volume": 628439}, "trend_line": 1.877939, "activity_lines": {"activity_5": 1.799267, "activity_10": 1.812987, "activity_20": 1.863511, "activity_30": 1.878527}, "trend_signal": 0, "fair_value": 1.275985, "relative_strength": -0.146971, "rate_of_change": 0.03616973674398305, "market_dynamics": -1.170565, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.825305, "high": 1.857188, "low": 1.76951, "close": 1.833276, "volume": 451818}, "trend_line": 1.879387, "activity_lines": {"activity_5": 1.808301, "activity_10": 1.812552, "activity_20": 1.857111, "activity_30": 1.875646}, "trend_signal": 0, "fair_value": 1.284458, "relative_strength": 1.685875, "rate_of_change": 0.07710580588612803, "market_dynamics": -1.127329, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.833276, "high": 1.857188, "low": 1.801393, "close": 1.849217, "volume": 378566}, "trend_line": 1.880854, "activity_lines": {"activity_5": 1.82318, "activity_10": 1.816175, "activity_20": 1.852388, "activity_30": 1.8737}, "trend_signal": 0, "fair_value": 1.293014, "relative_strength": -1.495192, "rate_of_change": 0.0780573665775121, "market_dynamics": -1.033826, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.849217, "high": 1.849217, "low": 1.761539, "close": 1.76951, "volume": 790031}, "trend_line": 1.879664, "activity_lines": {"activity_5": 1.809895, "activity_10": 1.807045, "activity_20": 1.840925, "activity_30": 1.866516}, "trend_signal": 0, "fair_value": 1.300765, "relative_strength": -5.92974, "rate_of_change": -0.06326913200067759, "market_dynamics": -1.015776, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.76951, "high": 1.87313, "low": 1.761539, "close": 1.865159, "volume": 690140}, "trend_line": 1.881662, "activity_lines": {"activity_5": 1.830088, "activity_10": 1.817624, "activity_20": 1.839766, "activity_30": 1.86558}, "trend_signal": 0, "fair_value": 1.309423, "relative_strength": -2.208688, "rate_of_change": 0.10629559325496175, "market_dynamics": -0.913521, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.857188, "high": 1.952838, "low": 1.817335, "close": 1.952838, "volume": 563056}, "trend_line": 1.888631, "activity_lines": {"activity_5": 1.871004, "activity_10": 1.84371, "activity_20": 1.847623, "activity_30": 1.870172}, "trend_signal": 0, "fair_value": 1.318767, "relative_strength": 3.221596, "rate_of_change": 0.37036407176209135, "market_dynamics": -0.552009, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.992691, "high": 2.008633, "low": 1.857188, "close": 1.873129, "volume": 1504685}, "trend_line": 1.890127, "activity_lines": {"activity_5": 1.877381, "activity_10": 1.851536, "activity_20": 1.848155, "activity_30": 1.869172}, "trend_signal": 0, "fair_value": 1.328374, "relative_strength": -1.306432, "rate_of_change": 0.07921081460592047, "market_dynamics": -0.172076, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.889071, "high": 1.952838, "low": 1.841246, "close": 1.873129, "volume": 3098263}, "trend_line": 1.891879, "activity_lines": {"activity_5": 1.8811, "activity_10": 1.858782, "activity_20": 1.848572, "activity_30": 1.868076}, "trend_signal": 0, "fair_value": 1.337708, "relative_strength": 1.052528, "rate_of_change": 0.09269218417599441, "market_dynamics": 0.309535, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.905013, "high": 1.928925, "low": 1.673861, "close": 1.729656, "volume": 5605919}, "trend_line": 1.886288, "activity_lines": {"activity_5": 1.835401, "activity_10": 1.839073, "activity_20": 1.835781, "activity_30": 1.85761}, "trend_signal": 0, "fair_value": 1.345518, "relative_strength": -6.283282, "rate_of_change": -0.2955262995149332, "market_dynamics": 0.435591, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.753568, "high": 1.753568, "low": 1.626036, "close": 1.689802, "volume": 1928574}, "trend_line": 1.879368, "activity_lines": {"activity_5": 1.779074, "activity_10": 1.813276, "activity_20": 1.820371, "activity_30": 1.844933}, "trend_signal": 0, "fair_value": 1.35301, "relative_strength": -10.376406, "rate_of_change": -0.3668580831771202, "market_dynamics": 0.270441, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.713715, "high": 1.713715, "low": 1.602124, "close": 1.634007, "volume": 1675844}, "trend_line": 1.869308, "activity_lines": {"activity_5": 1.71584, "activity_10": 1.778205, "activity_20": 1.801013, "activity_30": 1.829103}, "trend_signal": 0, "fair_value": 1.36006, "relative_strength": -11.744198, "rate_of_change": -0.5352863302982682, "market_dynamics": -0.070253, "expectation": {"probability": 47.8398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.634007, "high": 1.694289, "low": 1.54064, "close": 1.611236, "volume": 2599005}, "trend_line": 1.860794, "activity_lines": {"activity_5": 1.66627, "activity_10": 1.742617, "activity_20": 1.781005, "activity_30": 1.812453}, "trend_signal": 0, "fair_value": 1.366881, "relative_strength": -14.117484, "rate_of_change": -0.455462663188726, "market_dynamics": -0.456076, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.598778, "high": 1.602931, "low": 1.503267, "close": 1.557251, "volume": 1418516}, "trend_line": 1.845103, "activity_lines": {"activity_5": 1.616165, "activity_10": 1.70125, "activity_20": 1.757217, "activity_30": 1.79287}, "trend_signal": 0, "fair_value": 1.373523, "relative_strength": -14.20927, "rate_of_change": -0.8432421858626006, "market_dynamics": -0.75297, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.557251, "high": 1.615389, "low": 1.515725, "close": 1.607083, "volume": 902344}, "trend_line": 1.831329, "activity_lines": {"activity_5": 1.60373, "activity_10": 1.674252, "activity_20": 1.74002, "activity_30": 1.777514}, "trend_signal": 0, "fair_value": 1.380881, "relative_strength": -10.958317, "rate_of_change": -0.7465165901307381, "market_dynamics": -0.924706, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.636152, "high": 1.636152, "low": 1.428519, "close": 1.449282, "volume": 1095154}, "trend_line": 1.812807, "activity_lines": {"activity_5": 1.546865, "activity_10": 1.621516, "activity_20": 1.709175, "activity_30": 1.752866}, "trend_signal": 0, "fair_value": 1.386893, "relative_strength": -18.356987, "rate_of_change": -1.0113966414554636, "market_dynamics": -1.049681, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.449282, "high": 1.578015, "low": 1.407755, "close": 1.519877, "volume": 1477457}, "trend_line": 1.796515, "activity_lines": {"activity_5": 1.529567, "activity_10": 1.589177, "activity_20": 1.686921, "activity_30": 1.733967}, "trend_signal": 0, "fair_value": 1.393504, "relative_strength": -15.371915, "rate_of_change": -0.8987167414953701, "market_dynamics": -1.130374, "expectation": {"probability": 39.9802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.507419, "high": 1.561404, "low": 1.47835, "close": 1.499114, "volume": 643615}, "trend_line": 1.784845, "activity_lines": {"activity_5": 1.512956, "activity_10": 1.560935, "activity_20": 1.663763, "activity_30": 1.71478}, "trend_signal": 0, "fair_value": 1.400065, "relative_strength": -14.411247, "rate_of_change": -0.6495910137126641, "market_dynamics": -1.179946, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.507419, "high": 1.615389, "low": 1.453434, "close": 1.615389, "volume": 1146937}, "trend_line": 1.773065, "activity_lines": {"activity_5": 1.542579, "activity_10": 1.560634, "activity_20": 1.653309, "activity_30": 1.703847}, "trend_signal": 0, "fair_value": 1.407268, "relative_strength": -6.57561, "rate_of_change": -0.6600012886273107, "market_dynamics": -1.096019, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.644457, "high": 1.644457, "low": 1.519877, "close": 1.565557, "volume": 567486}, "trend_line": 1.759359, "activity_lines": {"activity_5": 1.551715, "activity_10": 1.555959, "activity_20": 1.639108, "activity_30": 1.69046}, "trend_signal": 0, "fair_value": 1.414005, "relative_strength": -11.107032, "rate_of_change": -0.7730117057186283, "market_dynamics": -1.037705, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.578015, "high": 1.636152, "low": 1.565557, "close": 1.602931, "volume": 524816}, "trend_line": 1.746898, "activity_lines": {"activity_5": 1.576077, "activity_10": 1.561063, "activity_20": 1.629552, "activity_30": 1.680367}, "trend_signal": 0, "fair_value": 1.420146, "relative_strength": -8.619728, "rate_of_change": -0.708269318541573, "market_dynamics": -0.991212, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.611236, "high": 1.735816, "low": 1.602931, "close": 1.702595, "volume": 459743}, "trend_line": 1.738557, "activity_lines": {"activity_5": 1.623417, "activity_10": 1.585867, "activity_20": 1.630129, "activity_30": 1.677509}, "trend_signal": 0, "fair_value": 1.425882, "relative_strength": -3.703379, "rate_of_change": -0.4774749298470863, "market_dynamics": -0.667069, "expectation": {"probability": 38.3302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.719205, "high": 1.760732, "low": 1.669373, "close": 1.677679, "volume": 5907695}, "trend_line": 1.731245, "activity_lines": {"activity_5": 1.650271, "activity_10": 1.604894, "activity_20": 1.628956, "activity_30": 1.673582}, "trend_signal": 0, "fair_value": 1.431208, "relative_strength": -4.781789, "rate_of_change": -0.4205786753037137, "market_dynamics": -0.322409, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.669373, "high": 1.719205, "low": 1.578015, "close": 1.64861, "volume": 3164389}, "trend_line": 1.72137, "activity_lines": {"activity_5": 1.655531, "activity_10": 1.617427, "activity_20": 1.625754, "activity_30": 1.66825}, "trend_signal": 0, "fair_value": 1.436515, "relative_strength": -6.751228, "rate_of_change": -0.5703987592743868, "market_dynamics": 0.152479, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.661068, "high": 1.694289, "low": 1.619541, "close": 1.640305, "volume": 1383931}, "trend_line": 1.712812, "activity_lines": {"activity_5": 1.655808, "activity_10": 1.62679, "activity_20": 1.622718, "activity_30": 1.66302}, "trend_signal": 0, "fair_value": 1.441768, "relative_strength": -8.648663, "rate_of_change": -0.4971621441061518, "market_dynamics": 0.536447, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.644457, "high": 1.702595, "low": 1.602931, "close": 1.702595, "volume": 1390991}, "trend_line": 1.70819, "activity_lines": {"activity_5": 1.671865, "activity_10": 1.646874, "activity_20": 1.626228, "activity_30": 1.662361}, "trend_signal": 0, "fair_value": 1.447463, "relative_strength": -8.168466, "rate_of_change": -0.26984864655314794, "market_dynamics": 0.727439, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.694289, "high": 1.744121, "low": 1.661068, "close": 1.677679, "volume": 1025320}, "trend_line": 1.705926, "activity_lines": {"activity_5": 1.672973, "activity_10": 1.657822, "activity_20": 1.62814, "activity_30": 1.660393}, "trend_signal": 0, "fair_value": 1.452622, "relative_strength": -10.012071, "rate_of_change": -0.13253794952552372, "market_dynamics": 0.716353, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.694289, "high": 1.694289, "low": 1.652763, "close": 1.661068, "volume": 252444}, "trend_line": 1.69992, "activity_lines": {"activity_5": 1.670204, "activity_10": 1.66288, "activity_20": 1.629781, "activity_30": 1.657499}, "trend_signal": 0, "fair_value": 1.457319, "relative_strength": -11.692818, "rate_of_change": -0.3520668540135947, "market_dynamics": 0.632397, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.661068, "high": 1.685984, "low": 1.636152, "close": 1.661068, "volume": 377219}, "trend_line": 1.694446, "activity_lines": {"activity_5": 1.668543, "activity_10": 1.664994, "activity_20": 1.632431, "activity_30": 1.654992}, "trend_signal": 0, "fair_value": 1.462434, "relative_strength": -10.33031, "rate_of_change": -0.3220151536543014, "market_dynamics": 0.594139, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.669373, "high": 1.735816, "low": 1.644457, "close": 1.735816, "volume": 457553}, "trend_line": 1.692525, "activity_lines": {"activity_5": 1.690967, "activity_10": 1.679868, "activity_20": 1.643209, "activity_30": 1.657661}, "trend_signal": 0, "fair_value": 1.467861, "relative_strength": -6.279051, "rate_of_change": -0.11337038772553623, "market_dynamics": 0.59314, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.727511, "high": 1.769038, "low": 1.652763, "close": 1.702595, "volume": 692501}, "trend_line": 1.691358, "activity_lines": {"activity_5": 1.695951, "activity_10": 1.685607, "activity_20": 1.650795, "activity_30": 1.658311}, "trend_signal": 0, "fair_value": 1.473431, "relative_strength": -7.009985, "rate_of_change": -0.06895023707183884, "market_dynamics": 0.603377, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.677679, "high": 1.744121, "low": 1.661068, "close": 1.727511, "volume": 360814}, "trend_line": 1.687832, "activity_lines": {"activity_5": 1.709239, "activity_10": 1.694063, "activity_20": 1.660692, "activity_30": 1.660643}, "trend_signal": 0, "fair_value": 1.479285, "relative_strength": -7.147351, "rate_of_change": -0.2084715358900906, "market_dynamics": 0.679404, "expectation": {"probability": 36.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.719205, "high": 1.843785, "low": 1.7109, "close": 1.802259, "volume": 694978}, "trend_line": 1.686798, "activity_lines": {"activity_5": 1.744122, "activity_10": 1.715657, "activity_20": 1.677264, "activity_30": 1.668026}, "trend_signal": 0, "fair_value": 1.485535, "relative_strength": -4.815339, "rate_of_change": -0.06126202133861541, "market_dynamics": 0.870689, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.827175, "high": 1.827175, "low": 1.727511, "close": 1.785648, "volume": 436530}, "trend_line": 1.684679, "activity_lines": {"activity_5": 1.764054, "activity_10": 1.731966, "activity_20": 1.691343, "activity_30": 1.674403}, "trend_signal": 0, "fair_value": 1.491928, "relative_strength": -4.819367, "rate_of_change": -0.12562262938419314, "market_dynamics": 0.997276, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.785648, "high": 1.83548, "low": 1.719205, "close": 1.760732, "volume": 565597}, "trend_line": 1.684387, "activity_lines": {"activity_5": 1.767376, "activity_10": 1.741252, "activity_20": 1.701962, "activity_30": 1.67931}, "trend_signal": 0, "fair_value": 1.498016, "relative_strength": -6.135147, "rate_of_change": -0.01733267880705814, "market_dynamics": 1.147407, "expectation": {"probability": 40.6339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.752427, "high": 1.827175, "low": 1.752427, "close": 1.802259, "volume": 1146937}, "trend_line": 1.68229, "activity_lines": {"activity_5": 1.78288, "activity_10": 1.7559, "activity_20": 1.715804, "activity_30": 1.686914}, "trend_signal": 1, "fair_value": 1.503306, "relative_strength": -3.419963, "rate_of_change": -0.12449633011891063, "market_dynamics": 1.251238, "expectation": {"probability": 37.8794, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.81887, "high": 1.935144, "low": 1.769037, "close": 1.852091, "volume": 2293799}, "trend_line": 1.678932, "activity_lines": {"activity_5": 1.808349, "activity_10": 1.777796, "activity_20": 1.732712, "activity_30": 1.697869}, "trend_signal": 1, "fair_value": 1.508622, "relative_strength": -1.760474, "rate_of_change": -0.19960886648556267, "market_dynamics": 1.368207, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.852091, "high": 1.96006, "low": 1.810564, "close": 1.935144, "volume": 1732318}, "trend_line": 1.680999, "activity_lines": {"activity_5": 1.853198, "activity_10": 1.811621, "activity_20": 1.755947, "activity_30": 1.714399}, "trend_signal": 1, "fair_value": 1.514075, "relative_strength": 1.591454, "rate_of_change": 0.12311397960130718, "market_dynamics": 1.471672, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.935144, "high": 1.951755, "low": 1.79261, "close": 1.809929, "volume": 1500753}, "trend_line": 1.678892, "activity_lines": {"activity_5": 1.84745, "activity_10": 1.817697, "activity_20": 1.76518, "activity_30": 1.722717}, "trend_signal": 1, "fair_value": 1.519381, "relative_strength": -2.397326, "rate_of_change": -0.12534213286265244, "market_dynamics": 1.427192, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.818589, "high": 1.896529, "low": 1.80127, "close": 1.84457, "volume": 1083903}, "trend_line": 1.682723, "activity_lines": {"activity_5": 1.851629, "activity_10": 1.827365, "activity_20": 1.776787, "activity_30": 1.733406}, "trend_signal": 1, "fair_value": 1.524865, "relative_strength": -1.590126, "rate_of_change": 0.2281862085232354, "market_dynamics": 1.396834, "expectation": {"probability": 38.6035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.835909, "high": 1.887869, "low": 1.835909, "close": 1.887869, "volume": 482530}, "trend_line": 1.689325, "activity_lines": {"activity_5": 1.864653, "activity_10": 1.842927, "activity_20": 1.791188, "activity_30": 1.746641}, "trend_signal": 1, "fair_value": 1.530845, "relative_strength": -0.611855, "rate_of_change": 0.3923402722848619, "market_dynamics": 1.250204, "expectation": {"probability": 39.5042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.887869, "high": 1.905189, "low": 1.818589, "close": 1.827249, "volume": 479113}, "trend_line": 1.695766, "activity_lines": {"activity_5": 1.851762, "activity_10": 1.8441, "activity_20": 1.798459, "activity_30": 1.75554}, "trend_signal": 1, "fair_value": 1.536218, "relative_strength": -1.96988, "rate_of_change": 0.38127654536576094, "market_dynamics": 1.002892, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.85323, "high": 1.85323, "low": 1.78395, "close": 1.835909, "volume": 704675}, "trend_line": 1.703255, "activity_lines": {"activity_5": 1.843414, "activity_10": 1.845033, "activity_20": 1.805962, "activity_30": 1.764581}, "trend_signal": 1, "fair_value": 1.541996, "relative_strength": -1.433262, "rate_of_change": 0.4416293285748067, "market_dynamics": 0.882749, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.827249, "high": 1.827249, "low": 1.74931, "close": 1.79261, "volume": 861271}, "trend_line": 1.711101, "activity_lines": {"activity_5": 1.827249, "activity_10": 1.837482, "activity_20": 1.808587, "activity_30": 1.770346}, "trend_signal": 1, "fair_value": 1.547606, "relative_strength": -0.714114, "rate_of_change": 0.46064740746394517, "market_dynamics": 0.608027, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.818589, "high": 1.827249, "low": 1.77529, "close": 1.80127, "volume": 267332}, "trend_line": 1.717574, "activity_lines": {"activity_5": 1.815126, "activity_10": 1.831379, "activity_20": 1.811351, "activity_30": 1.776163}, "trend_signal": 1, "fair_value": 1.553162, "relative_strength": -0.172489, "rate_of_change": 0.37829444316846, "market_dynamics": 0.24624, "expectation": {"probability": 40.0936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.818589, "high": 1.85323, "low": 1.78395, "close": 1.80127, "volume": 660534}, "trend_line": 1.729307, "activity_lines": {"activity_5": 1.805888, "activity_10": 1.824539, "activity_20": 1.813349, "activity_30": 1.781563}, "trend_signal": 1, "fair_value": 1.558893, "relative_strength": -0.600349, "rate_of_change": 0.6831146722062627, "market_dynamics": -0.031505, "expectation": {"probability": 44.0925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.818589, "high": 1.827249, "low": 1.72333, "close": 1.75797, "volume": 1186424}, "trend_line": 1.737243, "activity_lines": {"activity_5": 1.787991, "activity_10": 1.809844, "activity_20": 1.810753, "activity_30": 1.783412}, "trend_signal": 1, "fair_value": 1.564478, "relative_strength": -4.224123, "rate_of_change": 0.4589121538281037, "market_dynamics": -0.360183, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.76663, "high": 1.76663, "low": 1.65838, "close": 1.6757, "volume": 3387085}, "trend_line": 1.743129, "activity_lines": {"activity_5": 1.747289, "activity_10": 1.781903, "activity_20": 1.799939, "activity_30": 1.779442}, "trend_signal": 1, "fair_value": 1.569842, "relative_strength": -9.186478, "rate_of_change": 0.33881270495836424, "market_dynamics": -0.513298, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.69735, "high": 1.70601, "low": 1.64106, "close": 1.69735, "volume": 822938}, "trend_line": 1.745861, "activity_lines": {"activity_5": 1.724485, "activity_10": 1.762615, "activity_20": 1.791118, "activity_30": 1.776488}, "trend_signal": 0, "fair_value": 1.574163, "relative_strength": -6.795265, "rate_of_change": 0.15672965110443224, "market_dynamics": -0.691882, "expectation": {"probability": 38.1879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.69735, "high": 1.71467, "low": 1.632401, "close": 1.6757, "volume": 631324}, "trend_line": 1.749533, "activity_lines": {"activity_5": 1.700814, "activity_10": 1.741437, "activity_20": 1.780062, "activity_30": 1.771962}, "trend_signal": 0, "fair_value": 1.578827, "relative_strength": -7.371424, "rate_of_change": 0.21032602251839622, "market_dynamics": -0.891828, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68869, "high": 1.70601, "low": 1.64539, "close": 1.64972, "volume": 603532}, "trend_line": 1.751092, "activity_lines": {"activity_5": 1.676855, "activity_10": 1.718606, "activity_20": 1.766818, "activity_30": 1.765522}, "trend_signal": 0, "fair_value": 1.583106, "relative_strength": -10.303512, "rate_of_change": 0.08910949379063374, "market_dynamics": -1.028638, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65838, "high": 1.66271, "low": 1.602091, "close": 1.615081, "volume": 643919}, "trend_line": 1.748175, "activity_lines": {"activity_5": 1.651452, "activity_10": 1.693807, "activity_20": 1.750527, "activity_30": 1.756747}, "trend_signal": 0, "fair_value": 1.58725, "relative_strength": -10.362484, "rate_of_change": -0.16658176726294555, "market_dynamics": -1.177983, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.602091, "high": 1.690855, "low": 1.563121, "close": 1.645391, "volume": 1975479}, "trend_line": 1.747099, "activity_lines": {"activity_5": 1.645679, "activity_10": 1.678377, "activity_20": 1.737658, "activity_30": 1.750116}, "trend_signal": 0, "fair_value": 1.591392, "relative_strength": -9.267999, "rate_of_change": -0.06154990204070398, "market_dynamics": -1.106395, "expectation": {"probability": 36.9743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.64972, "high": 1.71034, "low": 1.593431, "close": 1.71034, "volume": 1801513}, "trend_line": 1.749157, "activity_lines": {"activity_5": 1.663576, "activity_10": 1.67822, "activity_20": 1.731722, "activity_30": 1.747744}, "trend_signal": 0, "fair_value": 1.595644, "relative_strength": -5.07117, "rate_of_change": 0.1177952709033727, "market_dynamics": -0.93094, "expectation": {"probability": 37.4455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.69302, "high": 1.77529, "low": 1.67137, "close": 1.75797, "volume": 731574}, "trend_line": 1.753079, "activity_lines": {"activity_5": 1.696484, "activity_10": 1.688218, "activity_20": 1.73068, "activity_30": 1.748313}, "trend_signal": 0, "fair_value": 1.599873, "relative_strength": -2.824424, "rate_of_change": 0.22422229679782782, "market_dynamics": -0.760927, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.77529, "high": 1.81859, "low": 1.74065, "close": 1.77529, "volume": 694938}, "trend_line": 1.755502, "activity_lines": {"activity_5": 1.729681, "activity_10": 1.702153, "activity_20": 1.731301, "activity_30": 1.749746}, "trend_signal": 0, "fair_value": 1.604563, "relative_strength": -3.313635, "rate_of_change": 0.138213965257689, "market_dynamics": -0.484262, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77529, "high": 1.818589, "low": 1.75797, "close": 1.809929, "volume": 820132}, "trend_line": 1.75991, "activity_lines": {"activity_5": 1.766052, "activity_10": 1.722858, "activity_20": 1.735349, "activity_30": 1.753257}, "trend_signal": 0, "fair_value": 1.609431, "relative_strength": -1.456891, "rate_of_change": 0.25109626762032683, "market_dynamics": -0.220337, "expectation": {"probability": 42.4787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.80127, "high": 1.983128, "low": 1.77529, "close": 1.957149, "volume": 1251079}, "trend_line": 1.76978, "activity_lines": {"activity_5": 1.838507, "activity_10": 1.769385, "activity_20": 1.753619, "activity_30": 1.765983}, "trend_signal": 0, "fair_value": 1.615418, "relative_strength": 7.278717, "rate_of_change": 0.5608241330522482, "market_dynamics": 0.188475, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.974468, "high": 1.991788, "low": 1.896529, "close": 1.905189, "volume": 1310975}, "trend_line": 1.777917, "activity_lines": {"activity_5": 1.872859, "activity_10": 1.801348, "activity_20": 1.766836, "activity_30": 1.774719}, "trend_signal": 0, "fair_value": 1.621094, "relative_strength": 4.375682, "rate_of_change": 0.45977466125733485, "market_dynamics": 0.557372, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.879209, "high": 1.896529, "low": 1.79261, "close": 1.809929, "volume": 1088020}, "trend_line": 1.780387, "activity_lines": {"activity_5": 1.862466, "activity_10": 1.812213, "activity_20": 1.770527, "activity_30": 1.776784}, "trend_signal": 0, "fair_value": 1.625416, "relative_strength": 1.457706, "rate_of_change": 0.13892662030904548, "market_dynamics": 0.705724, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.809929, "high": 1.931169, "low": 1.809929, "close": 1.879209, "volume": 617901}, "trend_line": 1.786275, "activity_lines": {"activity_5": 1.871704, "activity_10": 1.833233, "activity_20": 1.780981, "activity_30": 1.783159}, "trend_signal": 0, "fair_value": 1.630444, "relative_strength": 3.012512, "rate_of_change": 0.3307146142945391, "market_dynamics": 0.783975, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.870549, "high": 1.931169, "low": 1.827249, "close": 1.853229, "volume": 820974}, "trend_line": 1.790465, "activity_lines": {"activity_5": 1.865353, "activity_10": 1.845356, "activity_20": 1.789001, "activity_30": 1.787479}, "trend_signal": 0, "fair_value": 1.634672, "relative_strength": 1.022849, "rate_of_change": 0.23456634616729877, "market_dynamics": 0.655588, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.861889, "high": 1.974469, "low": 1.840239, "close": 1.931169, "volume": 2088707}, "trend_line": 1.794762, "activity_lines": {"activity_5": 1.882096, "activity_10": 1.867321, "activity_20": 1.804321, "activity_30": 1.796557}, "trend_signal": 1, "fair_value": 1.639662, "relative_strength": 4.329946, "rate_of_change": 0.2399935212361032, "market_dynamics": 0.726297, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.957149, "high": 2.009108, "low": 1.835909, "close": 1.853229, "volume": 2565361}, "trend_line": 1.797015, "activity_lines": {"activity_5": 1.87459, "activity_10": 1.869919, "activity_20": 1.811765, "activity_30": 1.800329}, "trend_signal": 1, "fair_value": 1.644196, "relative_strength": 1.075026, "rate_of_change": 0.12553196468390018, "market_dynamics": 0.839093, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.827249, "high": 1.859578, "low": 1.74674, "close": 1.859578, "volume": 3457465}, "trend_line": 1.80031, "activity_lines": {"activity_5": 1.872665, "activity_10": 1.871074, "activity_20": 1.819524, "activity_30": 1.804365}, "trend_signal": 1, "fair_value": 1.64907, "relative_strength": 0.268881, "rate_of_change": 0.18335962693689523, "market_dynamics": 0.93127, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.850551, "high": 1.895687, "low": 1.814443, "close": 1.88666, "volume": 681329}, "trend_line": 1.803123, "activity_lines": {"activity_5": 1.876458, "activity_10": 1.875304, "activity_20": 1.829585, "activity_30": 1.809936}, "trend_signal": 1, "fair_value": 1.65405, "relative_strength": 0.290875, "rate_of_change": 0.1562508679060803, "market_dynamics": 0.890931, "expectation": {"probability": 41.4536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.88666, "high": 1.904714, "low": 1.82347, "close": 1.895687, "volume": 943843}, "trend_line": 1.804576, "activity_lines": {"activity_5": 1.882762, "activity_10": 1.879152, "activity_20": 1.840099, "activity_30": 1.815908}, "trend_signal": 1, "fair_value": 1.659339, "relative_strength": 0.713614, "rate_of_change": 0.08058241173785297, "market_dynamics": 0.723132, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.895687, "high": 1.895687, "low": 1.832497, "close": 1.832497, "volume": 599939}, "trend_line": 1.801155, "activity_lines": {"activity_5": 1.865173, "activity_10": 1.869951, "activity_20": 1.843939, "activity_30": 1.817709}, "trend_signal": 1, "fair_value": 1.66445, "relative_strength": -2.035661, "rate_of_change": -0.1895736172929207, "market_dynamics": 0.456315, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.841524, "high": 1.904714, "low": 1.832497, "close": 1.895687, "volume": 456658}, "trend_line": 1.804013, "activity_lines": {"activity_5": 1.875225, "activity_10": 1.874505, "activity_20": 1.853051, "activity_30": 1.823808}, "trend_signal": 1, "fair_value": 1.669397, "relative_strength": 0.41866, "rate_of_change": 0.15867596070299486, "market_dynamics": 0.227089, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88666, "high": 1.958877, "low": 1.877633, "close": 1.877633, "volume": 960797}, "trend_line": 1.805115, "activity_lines": {"activity_5": 1.876429, "activity_10": 1.87595, "activity_20": 1.859499, "activity_30": 1.828558}, "trend_signal": 1, "fair_value": 1.673658, "relative_strength": -1.440478, "rate_of_change": 0.06108603430241003, "market_dynamics": 0.092329, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.895687, "high": 1.904714, "low": 1.841524, "close": 1.868606, "volume": 835077}, "trend_line": 1.804473, "activity_lines": {"activity_5": 1.87342, "activity_10": 1.874522, "activity_20": 1.864125, "activity_30": 1.832654}, "trend_signal": 1, "fair_value": 1.677496, "relative_strength": -0.980474, "rate_of_change": -0.035565601083589214, "market_dynamics": -0.130602, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.859578, "high": 1.922768, "low": 1.841524, "close": 1.913741, "volume": 624178}, "trend_line": 1.807356, "activity_lines": {"activity_5": 1.88666, "activity_10": 1.881494, "activity_20": 1.872008, "activity_30": 1.839704}, "trend_signal": 1, "fair_value": 1.681623, "relative_strength": 2.46922, "rate_of_change": 0.15976963911346798, "market_dynamics": -0.172584, "expectation": {"probability": 40.7015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.909228, "high": 1.976931, "low": 1.882146, "close": 1.958876, "volume": 601574}, "trend_line": 1.811455, "activity_lines": {"activity_5": 1.913741, "activity_10": 1.895571, "activity_20": 1.882767, "activity_30": 1.849479}, "trend_signal": 1, "fair_value": 1.686109, "relative_strength": 2.601949, "rate_of_change": 0.22679538508185854, "market_dynamics": -0.121986, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.967904, "high": 2.022066, "low": 1.940822, "close": 1.967903, "volume": 768872}, "trend_line": 1.817298, "activity_lines": {"activity_5": 1.935406, "activity_10": 1.910787, "activity_20": 1.892893, "activity_30": 1.859572}, "trend_signal": 1, "fair_value": 1.690834, "relative_strength": 3.232451, "rate_of_change": 0.3225583853863354, "market_dynamics": 0.036859, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.994985, "high": 2.058174, "low": 1.940822, "close": 1.967903, "volume": 1150182}, "trend_line": 1.822853, "activity_lines": {"activity_5": 1.952256, "activity_10": 1.923917, "activity_20": 1.901792, "activity_30": 1.869289}, "trend_signal": 1, "fair_value": 1.695423, "relative_strength": 1.929472, "rate_of_change": 0.305673587931092, "market_dynamics": 0.261396, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.967904, "high": 1.994985, "low": 1.922768, "close": 1.940822, "volume": 1321270}, "trend_line": 1.827505, "activity_lines": {"activity_5": 1.954062, "activity_10": 1.930154, "activity_20": 1.907113, "activity_30": 1.8769}, "trend_signal": 1, "fair_value": 1.699906, "relative_strength": 0.046794, "rate_of_change": 0.25520434176534684, "market_dynamics": 0.433128, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.931795, "high": 2.013039, "low": 1.931795, "close": 1.949849, "volume": 877641}, "trend_line": 1.833901, "activity_lines": {"activity_5": 1.954062, "activity_10": 1.937047, "activity_20": 1.912505, "activity_30": 1.884793}, "trend_signal": 1, "fair_value": 1.703968, "relative_strength": 0.664713, "rate_of_change": 0.34998536255715135, "market_dynamics": 0.437966, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.976931, "high": 1.976931, "low": 1.88666, "close": 1.88666, "volume": 1251060}, "trend_line": 1.840933, "activity_lines": {"activity_5": 1.930591, "activity_10": 1.931467, "activity_20": 1.911213, "activity_30": 1.888197}, "trend_signal": 1, "fair_value": 1.708082, "relative_strength": -1.120001, "rate_of_change": 0.38344490787670255, "market_dynamics": 0.252061, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88666, "high": 1.922768, "low": 1.859578, "close": 1.868606, "volume": 1582495}, "trend_line": 1.846641, "activity_lines": {"activity_5": 1.905918, "activity_10": 1.921619, "activity_20": 1.908537, "activity_30": 1.889982}, "trend_signal": 1, "fair_value": 1.712262, "relative_strength": 0.646594, "rate_of_change": 0.31006017057655255, "market_dynamics": 0.033512, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.922768, "high": 1.922768, "low": 1.850551, "close": 1.877633, "volume": 666346}, "trend_line": 1.853372, "activity_lines": {"activity_5": 1.890873, "activity_10": 1.913905, "activity_20": 1.906895, "activity_30": 1.891982}, "trend_signal": 1, "fair_value": 1.716363, "relative_strength": -1.321337, "rate_of_change": 0.3644996509879312, "market_dynamics": -0.30867, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.877633, "high": 1.913741, "low": 1.859578, "close": 1.895687, "volume": 616809}, "trend_line": 1.861571, "activity_lines": {"activity_5": 1.887864, "activity_10": 1.909474, "activity_20": 1.90665, "activity_30": 1.894712}, "trend_signal": 1, "fair_value": 1.720717, "relative_strength": -0.302396, "rate_of_change": 0.442382856760546, "market_dynamics": -0.603291, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.88666, "high": 1.931795, "low": 1.868606, "close": 1.895687, "volume": 893448}, "trend_line": 1.870925, "activity_lines": {"activity_5": 1.887864, "activity_10": 1.90455, "activity_20": 1.906327, "activity_30": 1.896913}, "trend_signal": 1, "fair_value": 1.725116, "relative_strength": -0.802173, "rate_of_change": 0.5024788203082161, "market_dynamics": -0.625891, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.895687, "high": 1.922768, "low": 1.859578, "close": 1.904714, "volume": 786756}, "trend_line": 1.879569, "activity_lines": {"activity_5": 1.894483, "activity_10": 1.901596, "activity_20": 1.906661, "activity_30": 1.899093}, "trend_signal": 1, "fair_value": 1.729619, "relative_strength": -0.523427, "rate_of_change": 0.46201745126074517, "market_dynamics": -0.724683, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.904714, "high": 1.940822, "low": 1.88666, "close": 1.913741, "volume": 344872}, "trend_line": 1.886349, "activity_lines": {"activity_5": 1.902909, "activity_10": 1.901267, "activity_20": 1.907981, "activity_30": 1.901297}, "trend_signal": 1, "fair_value": 1.734545, "relative_strength": -1.214001, "rate_of_change": 0.3607209950791915, "market_dynamics": -0.615685, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.913741, "high": 2.013039, "low": 1.913741, "close": 2.013039, "volume": 441750}, "trend_line": 1.894851, "activity_lines": {"activity_5": 1.941424, "activity_10": 1.919978, "activity_20": 1.91847, "activity_30": 1.909471}, "trend_signal": 1, "fair_value": 1.739673, "relative_strength": 2.393014, "rate_of_change": 0.4507119308251023, "market_dynamics": -0.264582, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.967904, "high": 2.013039, "low": 1.949849, "close": 1.976931, "volume": 667166}, "trend_line": 1.901572, "activity_lines": {"activity_5": 1.958877, "activity_10": 1.931303, "activity_20": 1.924789, "activity_30": 1.914766}, "trend_signal": 1, "fair_value": 1.743773, "relative_strength": 0.814304, "rate_of_change": 0.35469807388549157, "market_dynamics": -0.155263, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.985958, "high": 1.994985, "low": 1.940822, "close": 1.994985, "volume": 392557}, "trend_line": 1.907741, "activity_lines": {"activity_5": 1.976931, "activity_10": 1.945254, "activity_20": 1.932397, "activity_30": 1.920793}, "trend_signal": 1, "fair_value": 1.74801, "relative_strength": 1.179484, "rate_of_change": 0.3244157991388109, "market_dynamics": 0.042618, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.994985, "high": 2.031093, "low": 1.97693, "close": 1.985958, "volume": 538602}, "trend_line": 1.908701, "activity_lines": {"activity_5": 1.985356, "activity_10": 1.956743, "activity_20": 1.938673, "activity_30": 1.925839}, "trend_signal": 1, "fair_value": 1.751575, "relative_strength": 3.842232, "rate_of_change": 0.05032129623466036, "market_dynamics": 0.191268, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.076228, "high": 2.184554, "low": 2.013039, "close": 2.166499, "volume": 1742935}, "trend_line": 1.917412, "activity_lines": {"activity_5": 2.048546, "activity_10": 1.999252, "activity_20": 1.961413, "activity_30": 1.942471}, "trend_signal": 1, "fair_value": 1.755932, "relative_strength": 14.749732, "rate_of_change": 0.4563836871254279, "market_dynamics": 0.483209, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.184553, "high": 2.202608, "low": 2.094282, "close": 2.121364, "volume": 860722}, "trend_line": 1.927793, "activity_lines": {"activity_5": 2.079839, "activity_10": 2.028139, "activity_20": 1.978564, "activity_30": 1.95563}, "trend_signal": 1, "fair_value": 1.760181, "relative_strength": 15.333727, "rate_of_change": 0.5414068546561822, "market_dynamics": 0.800579, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.121364, "high": 2.202607, "low": 2.047968, "close": 2.123123, "volume": 1425919}, "trend_line": 1.935923, "activity_lines": {"activity_5": 2.104498, "activity_10": 2.052914, "activity_20": 1.994723, "activity_30": 1.968232}, "trend_signal": 1, "fair_value": 1.763993, "relative_strength": 17.421014, "rate_of_change": 0.4217257765745581, "market_dynamics": 1.169691, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.123123, "high": 2.282827, "low": 2.123123, "close": 2.24525, "volume": 1315455}, "trend_line": 1.948991, "activity_lines": {"activity_5": 2.160119, "activity_10": 2.095759, "activity_20": 2.0213, "activity_30": 1.988188}, "trend_signal": 1, "fair_value": 1.768444, "relative_strength": 21.49979, "rate_of_change": 0.6750268476587064, "market_dynamics": 1.56718, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.273432, "high": 2.339193, "low": 2.188883, "close": 2.273432, "volume": 871070}, "trend_line": 1.960399, "activity_lines": {"activity_5": 2.20845, "activity_10": 2.137372, "activity_20": 2.048983, "activity_30": 2.00912}, "trend_signal": 1, "fair_value": 1.772933, "relative_strength": 21.781961, "rate_of_change": 0.5853285110090342, "market_dynamics": 1.523403, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.301616, "high": 2.301616, "low": 2.132517, "close": 2.179489, "volume": 470813}, "trend_line": 1.971275, "activity_lines": {"activity_5": 2.206302, "activity_10": 2.1552, "activity_20": 2.066221, "activity_30": 2.023255}, "trend_signal": 1, "fair_value": 1.777058, "relative_strength": 21.044269, "rate_of_change": 0.5547850208044438, "market_dynamics": 1.383046, "expectation": {"probability": 44.0274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.09494, "high": 2.254644, "low": 2.019785, "close": 2.254644, "volume": 1357458}, "trend_line": 1.984444, "activity_lines": {"activity_5": 2.22834, "activity_10": 2.181861, "activity_20": 2.089609, "activity_30": 2.041537}, "trend_signal": 1, "fair_value": 1.78176, "relative_strength": 24.961933, "rate_of_change": 0.6680447933444084, "market_dynamics": 1.370047, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.264038, "high": 2.292221, "low": 2.207672, "close": 2.207672, "volume": 382531}, "trend_line": 1.995144, "activity_lines": {"activity_5": 2.225834, "activity_10": 2.195589, "activity_20": 2.107158, "activity_30": 2.055938}, "trend_signal": 1, "fair_value": 1.786209, "relative_strength": 19.215941, "rate_of_change": 0.5391938497634567, "market_dynamics": 1.113784, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.207672, "high": 2.320404, "low": 2.207672, "close": 2.320404, "volume": 555841}, "trend_line": 2.009301, "activity_lines": {"activity_5": 2.25527, "activity_10": 2.225619, "activity_20": 2.134173, "activity_30": 2.076923}, "trend_signal": 1, "fair_value": 1.791665, "relative_strength": 22.427589, "rate_of_change": 0.7095728428624577, "market_dynamics": 1.011288, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.329799, "high": 2.498897, "low": 2.296918, "close": 2.461319, "volume": 1293600}, "trend_line": 2.030262, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.275353, "activity_20": 2.172844, "activity_30": 2.106085}, "trend_signal": 1, "fair_value": 1.7985, "relative_strength": 24.976165, "rate_of_change": 1.04319860488798, "market_dynamics": 1.185072, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.498897, "high": 2.555263, "low": 2.44253, "close": 2.545868, "volume": 693569}, "trend_line": 2.051935, "activity_lines": {"activity_5": 2.413721, "activity_10": 2.331816, "activity_20": 2.216831, "activity_30": 2.13935}, "trend_signal": 1, "fair_value": 1.806425, "relative_strength": 28.523805, "rate_of_change": 1.0674976924160444, "market_dynamics": 1.123191, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.555263, "high": 2.611629, "low": 2.489502, "close": 2.489502, "volume": 958900}, "trend_line": 2.07233, "activity_lines": {"activity_5": 2.457561, "activity_10": 2.371133, "activity_20": 2.252224, "activity_30": 2.16758}, "trend_signal": 1, "fair_value": 1.814059, "relative_strength": 23.157687, "rate_of_change": 0.9939398665162475, "market_dynamics": 1.293721, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.508291, "high": 2.508291, "low": 2.367376, "close": 2.414348, "volume": 693238}, "trend_line": 2.090522, "activity_lines": {"activity_5": 2.460693, "activity_10": 2.390093, "activity_20": 2.277546, "activity_30": 2.189646}, "trend_signal": 1, "fair_value": 1.821259, "relative_strength": 18.543647, "rate_of_change": 0.8778524655822184, "market_dynamics": 1.238115, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.414348, "high": 2.461319, "low": 2.386164, "close": 2.395559, "volume": 1157600}, "trend_line": 2.106582, "activity_lines": {"activity_5": 2.443783, "activity_10": 2.400341, "activity_20": 2.298609, "activity_30": 2.209326}, "trend_signal": 1, "fair_value": 1.828387, "relative_strength": 15.983658, "rate_of_change": 0.7682291791236812, "market_dynamics": 1.076753, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.404953, "high": 2.461319, "low": 2.348587, "close": 2.414348, "volume": 459153}, "trend_line": 2.121765, "activity_lines": {"activity_5": 2.428126, "activity_10": 2.411273, "activity_20": 2.319081, "activity_30": 2.229182}, "trend_signal": 1, "fair_value": 1.83611, "relative_strength": 15.115834, "rate_of_change": 0.7207409918056809, "market_dynamics": 0.857328, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.414348, "high": 2.621023, "low": 2.386165, "close": 2.536474, "volume": 781113}, "trend_line": 2.140717, "activity_lines": {"activity_5": 2.456309, "activity_10": 2.441847, "activity_20": 2.348757, "activity_30": 2.255937}, "trend_signal": 1, "fair_value": 1.84533, "relative_strength": 19.671117, "rate_of_change": 0.8932186175189091, "market_dynamics": 0.785014, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.555263, "high": 2.653904, "low": 2.498897, "close": 2.536474, "volume": 955942}, "trend_line": 2.159669, "activity_lines": {"activity_5": 2.485118, "activity_10": 2.465931, "activity_20": 2.375468, "activity_30": 2.28147}, "trend_signal": 1, "fair_value": 1.853408, "relative_strength": 19.45322, "rate_of_change": 0.8853108561290483, "market_dynamics": 0.855188, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.545868, "high": 2.714967, "low": 2.508291, "close": 2.677389, "volume": 718792}, "trend_line": 2.184222, "activity_lines": {"activity_5": 2.557768, "activity_10": 2.510511, "activity_20": 2.413107, "activity_30": 2.314871}, "trend_signal": 1, "fair_value": 1.862342, "relative_strength": 25.052565, "rate_of_change": 1.1368871803966278, "market_dynamics": 0.893176, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.677389, "high": 2.780727, "low": 2.649206, "close": 2.686784, "volume": 698449}, "trend_line": 2.208786, "activity_lines": {"activity_5": 2.616013, "activity_10": 2.54826, "activity_20": 2.448305, "activity_30": 2.347295}, "trend_signal": 1, "fair_value": 1.870931, "relative_strength": 23.369862, "rate_of_change": 1.124610959874949, "market_dynamics": 1.06311, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.705573, "high": 2.818305, "low": 2.677389, "close": 2.714967, "volume": 1050657}, "trend_line": 2.236396, "activity_lines": {"activity_5": 2.664237, "activity_10": 2.584471, "activity_20": 2.482892, "activity_30": 2.379951}, "trend_signal": 1, "fair_value": 1.879916, "relative_strength": 24.116227, "rate_of_change": 1.250007922904262, "market_dynamics": 1.19869, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.724361, "high": 2.95922, "low": 2.724361, "close": 2.949826, "volume": 1144543}, "trend_line": 2.272437, "activity_lines": {"activity_5": 2.770707, "activity_10": 2.658772, "activity_20": 2.536376, "activity_30": 2.425979}, "trend_signal": 1, "fair_value": 1.888599, "relative_strength": 31.040435, "rate_of_change": 1.6115661090432993, "market_dynamics": 1.343105, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.968614, "high": 3.02498, "low": 2.780727, "close": 2.818305, "volume": 1247215}, "trend_line": 2.303793, "activity_lines": {"activity_5": 2.805779, "activity_10": 2.701815, "activity_20": 2.573604, "activity_30": 2.461196}, "trend_signal": 1, "fair_value": 1.896438, "relative_strength": 25.767399, "rate_of_change": 1.3798402331945907, "market_dynamics": 1.459706, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.818305, "high": 2.818305, "low": 2.696178, "close": 2.733756, "volume": 831857}, "trend_line": 2.331728, "activity_lines": {"activity_5": 2.79388, "activity_10": 2.723507, "activity_20": 2.599461, "activity_30": 2.488936}, "trend_signal": 1, "fair_value": 1.903498, "relative_strength": 21.379522, "rate_of_change": 1.2125655386573282, "market_dynamics": 1.368603, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.761939, "high": 2.799516, "low": 2.705573, "close": 2.790122, "volume": 877022}, "trend_line": 2.361543, "activity_lines": {"activity_5": 2.797011, "activity_10": 2.749641, "activity_20": 2.627778, "activity_30": 2.51851}, "trend_signal": 1, "fair_value": 1.910586, "relative_strength": 21.088047, "rate_of_change": 1.2786654361057614, "market_dynamics": 1.168004, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.790122, "high": 2.80891, "low": 2.74315, "close": 2.80891, "volume": 555485}, "trend_line": 2.391683, "activity_lines": {"activity_5": 2.799516, "activity_10": 2.772016, "activity_20": 2.65529, "activity_30": 2.547372}, "trend_signal": 1, "fair_value": 1.918412, "relative_strength": 19.421052, "rate_of_change": 1.2762841921574086, "market_dynamics": 0.84969, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.80891, "high": 2.902854, "low": 2.771333, "close": 2.855882, "volume": 569036}, "trend_line": 2.423087, "activity_lines": {"activity_5": 2.811416, "activity_10": 2.795758, "activity_20": 2.684726, "activity_30": 2.57732}, "trend_signal": 1, "fair_value": 1.925827, "relative_strength": 20.259005, "rate_of_change": 1.3130502662769359, "market_dynamics": 0.648965, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.865276, "high": 2.902854, "low": 2.414348, "close": 2.733756, "volume": 2292678}, "trend_line": 2.447111, "activity_lines": {"activity_5": 2.788869, "activity_10": 2.791488, "activity_20": 2.69931, "activity_30": 2.597364}, "trend_signal": 1, "fair_value": 1.932411, "relative_strength": 14.494459, "rate_of_change": 0.9914625434414787, "market_dynamics": 0.589258, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.771333, "high": 2.771333, "low": 2.611629, "close": 2.667995, "volume": 737976}, "trend_line": 2.470147, "activity_lines": {"activity_5": 2.750039, "activity_10": 2.771675, "activity_20": 2.705349, "activity_30": 2.611614}, "trend_signal": 1, "fair_value": 1.938621, "relative_strength": 12.459069, "rate_of_change": 0.9413549283215937, "market_dynamics": 0.223775, "expectation": {"probability": 49.3869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.752544, "high": 2.880317, "low": 2.619349, "close": 2.619349, "volume": 2315251}, "trend_line": 2.490959, "activity_lines": {"activity_5": 2.699378, "activity_10": 2.743187, "activity_20": 2.704563, "activity_30": 2.62124}, "trend_signal": 1, "fair_value": 1.943692, "relative_strength": 9.965981, "rate_of_change": 0.8425409499920562, "market_dynamics": -0.028891, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.600018, "high": 2.65801, "low": 2.464701, "close": 2.580687, "volume": 1641525}, "trend_line": 2.510783, "activity_lines": {"activity_5": 2.647214, "activity_10": 2.708896, "activity_20": 2.698672, "activity_30": 2.627029}, "trend_signal": 1, "fair_value": 1.94886, "relative_strength": 8.969834, "rate_of_change": 0.7958380687919729, "market_dynamics": -0.424356, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.561356, "high": 2.65801, "low": 2.532359, "close": 2.609683, "volume": 975202}, "trend_line": 2.525556, "activity_lines": {"activity_5": 2.61993, "activity_10": 2.682319, "activity_20": 2.694973, "activity_30": 2.63341}, "trend_signal": 1, "fair_value": 1.954558, "relative_strength": 9.500226, "rate_of_change": 0.5883821899383549, "market_dynamics": -0.812963, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.638679, "high": 2.745, "low": 2.580687, "close": 2.745, "volume": 990765}, "trend_line": 2.546344, "activity_lines": {"activity_5": 2.654166, "activity_10": 2.686529, "activity_20": 2.703859, "activity_30": 2.647567}, "trend_signal": 1, "fair_value": 1.961321, "relative_strength": 11.978925, "rate_of_change": 0.8231058824274745, "market_dynamics": -0.844811, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.716003, "high": 2.725669, "low": 2.571021, "close": 2.590352, "volume": 696527}, "trend_line": 2.561918, "activity_lines": {"activity_5": 2.636102, "activity_10": 2.663954, "activity_20": 2.696799, "activity_30": 2.650407}, "trend_signal": 1, "fair_value": 1.967339, "relative_strength": 5.578911, "rate_of_change": 0.611621996085367, "market_dynamics": -1.000178, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.580687, "high": 2.614516, "low": 2.542025, "close": 2.580687, "volume": 683909}, "trend_line": 2.573099, "activity_lines": {"activity_5": 2.619993, "activity_10": 2.642229, "activity_20": 2.68798, "activity_30": 2.651617}, "trend_signal": 1, "fair_value": 1.972606, "relative_strength": 4.311302, "rate_of_change": 0.4364308303388363, "market_dynamics": -1.088665, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.571021, "high": 2.706338, "low": 2.532359, "close": 2.667676, "volume": 980899}, "trend_line": 2.586241, "activity_lines": {"activity_5": 2.635458, "activity_10": 2.640128, "activity_20": 2.686565, "activity_30": 2.657719}, "trend_signal": 1, "fair_value": 1.978183, "relative_strength": 7.033502, "rate_of_change": 0.5107459915067304, "market_dynamics": -1.058258, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.667676, "high": 2.740167, "low": 2.667676, "close": 2.696672, "volume": 441358}, "trend_line": 2.60348, "activity_lines": {"activity_5": 2.654789, "activity_10": 2.645868, "activity_20": 2.686705, "activity_30": 2.664844}, "trend_signal": 1, "fair_value": 1.983504, "relative_strength": 9.350331, "rate_of_change": 0.6665658768846371, "market_dynamics": -1.112783, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.764331, "high": 2.957641, "low": 2.725669, "close": 2.822324, "volume": 1075157}, "trend_line": 2.622403, "activity_lines": {"activity_5": 2.710204, "activity_10": 2.677347, "activity_20": 2.698049, "activity_30": 2.678963}, "trend_signal": 1, "fair_value": 1.988793, "relative_strength": 15.22598, "rate_of_change": 0.7268348518137272, "market_dynamics": -0.825889, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.841655, "high": 2.996303, "low": 2.83199, "close": 2.909313, "volume": 568063}, "trend_line": 2.645791, "activity_lines": {"activity_5": 2.789461, "activity_10": 2.723033, "activity_20": 2.716316, "activity_30": 2.697473}, "trend_signal": 1, "fair_value": 1.994886, "relative_strength": 19.817084, "rate_of_change": 0.8918537692337978, "market_dynamics": -0.50841, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.909313, "high": 2.909313, "low": 2.745, "close": 2.860986, "volume": 560547}, "trend_line": 2.66381, "activity_lines": {"activity_5": 2.831345, "activity_10": 2.755544, "activity_20": 2.728876, "activity_30": 2.711357}, "trend_signal": 1, "fair_value": 2.000767, "relative_strength": 20.013001, "rate_of_change": 0.6810439675696147, "market_dynamics": -0.280342, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83199, "high": 2.914146, "low": 2.667676, "close": 2.754665, "volume": 920370}, "trend_line": 2.673589, "activity_lines": {"activity_5": 2.819102, "activity_10": 2.764331, "activity_20": 2.730481, "activity_30": 2.717218}, "trend_signal": 1, "fair_value": 2.006804, "relative_strength": 12.218712, "rate_of_change": 0.36710576204760953, "market_dynamics": -0.096436, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.802993, "high": 2.802993, "low": 2.701505, "close": 2.773996, "volume": 489282}, "trend_line": 2.681193, "activity_lines": {"activity_5": 2.807503, "activity_10": 2.773469, "activity_20": 2.733738, "activity_30": 2.723696}, "trend_signal": 1, "fair_value": 2.013113, "relative_strength": 12.059458, "rate_of_change": 0.28441170277105876, "market_dynamics": -0.128059, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.773996, "high": 2.870651, "low": 2.687007, "close": 2.783662, "volume": 472389}, "trend_line": 2.690998, "activity_lines": {"activity_5": 2.793972, "activity_10": 2.781377, "activity_20": 2.738753, "activity_30": 2.730307}, "trend_signal": 1, "fair_value": 2.019385, "relative_strength": 10.949786, "rate_of_change": 0.3656954199119595, "market_dynamics": -0.151578, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.677341, "high": 2.793328, "low": 2.677341, "close": 2.773996, "volume": 513270}, "trend_line": 2.702987, "activity_lines": {"activity_5": 2.779795, "activity_10": 2.786825, "activity_20": 2.743012, "activity_30": 2.735662}, "trend_signal": 1, "fair_value": 2.025595, "relative_strength": 10.87179, "rate_of_change": 0.44552244185985296, "market_dynamics": -0.143814, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.764331, "high": 2.986637, "low": 2.764331, "close": 2.899648, "volume": 485722}, "trend_line": 2.719789, "activity_lines": {"activity_5": 2.816524, "activity_10": 2.81178, "activity_20": 2.759047, "activity_30": 2.748349}, "trend_signal": 1, "fair_value": 2.032611, "relative_strength": 13.247308, "rate_of_change": 0.6216086129900072, "market_dynamics": 0.035746, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.93831, "high": 2.947975, "low": 2.841655, "close": 2.851321, "volume": 306594}, "trend_line": 2.734355, "activity_lines": {"activity_5": 2.834567, "activity_10": 2.822148, "activity_20": 2.769957, "activity_30": 2.756835}, "trend_signal": 1, "fair_value": 2.03971, "relative_strength": 11.096467, "rate_of_change": 0.5355562508709263, "market_dynamics": 0.112913, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.870651, "high": 2.947975, "low": 2.773996, "close": 2.851321, "volume": 517160}, "trend_line": 2.74485, "activity_lines": {"activity_5": 2.846166, "activity_10": 2.829178, "activity_20": 2.780666, "activity_30": 2.764382}, "trend_signal": 1, "fair_value": 2.046268, "relative_strength": 10.511958, "rate_of_change": 0.3838199502259269, "market_dynamics": 0.152728, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.899648, "high": 2.899648, "low": 2.783662, "close": 2.793328, "volume": 358727}, "trend_line": 2.753412, "activity_lines": {"activity_5": 2.833279, "activity_10": 2.822851, "activity_20": 2.785873, "activity_30": 2.767509}, "trend_signal": 1, "fair_value": 2.052504, "relative_strength": 5.422427, "rate_of_change": 0.31192961364008814, "market_dynamics": 0.140699, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.793328, "high": 2.947975, "low": 2.725669, "close": 2.928644, "volume": 598680}, "trend_line": 2.761787, "activity_lines": {"activity_5": 2.864852, "activity_10": 2.841655, "activity_20": 2.803683, "activity_30": 2.778814}, "trend_signal": 1, "fair_value": 2.059115, "relative_strength": 10.34162, "rate_of_change": 0.30416806493180176, "market_dynamics": 0.239183, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.928644, "high": 2.972139, "low": 2.880317, "close": 2.909313, "volume": 396247}, "trend_line": 2.769205, "activity_lines": {"activity_5": 2.879673, "activity_10": 2.856593, "activity_20": 2.818412, "activity_30": 2.788332}, "trend_signal": 1, "fair_value": 2.065601, "relative_strength": 8.858466, "rate_of_change": 0.2685942109221285, "market_dynamics": 0.305276, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.909313, "high": 2.957641, "low": 2.812659, "close": 2.860986, "volume": 539345}, "trend_line": 2.774072, "activity_lines": {"activity_5": 2.877739, "activity_10": 2.861865, "activity_20": 2.827157, "activity_30": 2.794254}, "trend_signal": 1, "fair_value": 2.071532, "relative_strength": 8.355075, "rate_of_change": 0.17575441327023295, "market_dynamics": 0.278616, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.860986, "high": 3.083292, "low": 2.860986, "close": 3.015634, "volume": 1194607}, "trend_line": 2.776266, "activity_lines": {"activity_5": 2.926711, "activity_10": 2.893321, "activity_20": 2.849295, "activity_30": 2.809838}, "trend_signal": 1, "fair_value": 2.078897, "relative_strength": 10.800021, "rate_of_change": 0.07908951173582558, "market_dynamics": 0.576317, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.034965, "high": 3.054296, "low": 2.986637, "close": 3.005968, "volume": 582417}, "trend_line": 2.782521, "activity_lines": {"activity_5": 2.961507, "activity_10": 2.918627, "activity_20": 2.86858, "activity_30": 2.824658}, "trend_signal": 1, "fair_value": 2.085166, "relative_strength": 7.830282, "rate_of_change": 0.22530261869719614, "market_dynamics": 0.562218, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.034965, "high": 3.034965, "low": 2.725669, "close": 2.889982, "volume": 1009078}, "trend_line": 2.787729, "activity_lines": {"activity_5": 2.943465, "activity_10": 2.918803, "activity_20": 2.875576, "activity_30": 2.831591}, "trend_signal": 1, "fair_value": 2.090741, "relative_strength": 2.035059, "rate_of_change": 0.18716839872906985, "market_dynamics": 0.536734, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.889982, "high": 2.918979, "low": 2.745, "close": 2.745, "volume": 974139}, "trend_line": 2.786225, "activity_lines": {"activity_5": 2.879672, "activity_10": 2.89051, "activity_20": 2.867337, "activity_30": 2.828834}, "trend_signal": 1, "fair_value": 2.095485, "relative_strength": 0.451135, "rate_of_change": -0.05395072476557698, "market_dynamics": 0.313054, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.725669, "high": 2.793328, "low": 2.52, "close": 2.56, "volume": 1694948}, "trend_line": 2.777928, "activity_lines": {"activity_5": 2.765168, "activity_10": 2.831391, "activity_20": 2.840697, "activity_30": 2.814239}, "trend_signal": 0, "fair_value": 2.09902, "relative_strength": -3.922725, "rate_of_change": -0.2977864314619163, "market_dynamics": -0.204213, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.66, "low": 2.51, "close": 2.61, "volume": 1151544}, "trend_line": 2.769731, "activity_lines": {"activity_5": 2.687395, "activity_10": 2.786661, "activity_20": 2.819332, "activity_30": 2.803405}, "trend_signal": 0, "fair_value": 2.103896, "relative_strength": -0.018434, "rate_of_change": -0.29507604228763346, "market_dynamics": -0.626819, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.45, "close": 2.53, "volume": 855314}, "trend_line": 2.76294, "activity_lines": {"activity_5": 2.609999, "activity_10": 2.731773, "activity_20": 2.79076, "activity_30": 2.787938}, "trend_signal": 0, "fair_value": 2.107494, "relative_strength": -4.156257, "rate_of_change": -0.245186265381014, "market_dynamics": -0.977254, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.555, "high": 2.66, "low": 2.53, "close": 2.64, "volume": 533659}, "trend_line": 2.762006, "activity_lines": {"activity_5": 2.601, "activity_10": 2.701672, "activity_20": 2.774056, "activity_30": 2.780007}, "trend_signal": 0, "fair_value": 2.111746, "relative_strength": -0.870214, "rate_of_change": -0.03380457049374906, "market_dynamics": -1.063054, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.58, "close": 2.72, "volume": 1049804}, "trend_line": 2.765361, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.691365, "activity_20": 2.766254, "activity_30": 2.777297}, "trend_signal": 0, "fair_value": 2.11651, "relative_strength": -2.262716, "rate_of_change": 0.12146968543877157, "market_dynamics": -0.982393, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.6, "close": 2.68, "volume": 1002120}, "trend_line": 2.768672, "activity_lines": {"activity_5": 2.658, "activity_10": 2.677228, "activity_20": 2.755314, "activity_30": 2.771789}, "trend_signal": 0, "fair_value": 2.121171, "relative_strength": -3.655195, "rate_of_change": 0.11973120326785776, "market_dynamics": -0.929227, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.66, "volume": 304830}, "trend_line": 2.770349, "activity_lines": {"activity_5": 2.666, "activity_10": 2.662744, "activity_20": 2.742824, "activity_30": 2.764778}, "trend_signal": 0, "fair_value": 2.126062, "relative_strength": -2.697894, "rate_of_change": 0.060570555125342714, "market_dynamics": -0.915294, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 586557}, "trend_line": 2.766182, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.647454, "activity_20": 2.727068, "activity_30": 2.755078}, "trend_signal": 0, "fair_value": 2.13039, "relative_strength": -3.546627, "rate_of_change": -0.15041426188540902, "market_dynamics": -0.916221, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.59, "close": 2.62, "volume": 304901}, "trend_line": 2.767171, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.639182, "activity_20": 2.712091, "activity_30": 2.745647}, "trend_signal": 0, "fair_value": 2.135024, "relative_strength": -3.650066, "rate_of_change": 0.035753251232192404, "market_dynamics": -1.068051, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.6, "close": 2.63, "volume": 473189}, "trend_line": 2.768815, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.637636, "activity_20": 2.6988, "activity_30": 2.736798}, "trend_signal": 0, "fair_value": 2.14008, "relative_strength": -2.047784, "rate_of_change": 0.05941085679201614, "market_dynamics": -1.135239, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.62, "high": 2.72, "low": 2.61, "close": 2.62, "volume": 317924}, "trend_line": 2.767225, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.636364, "activity_20": 2.685841, "activity_30": 2.727197}, "trend_signal": 0, "fair_value": 2.145685, "relative_strength": -2.798941, "rate_of_change": -0.05742528843567383, "market_dynamics": -1.172378, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.55, "close": 2.57, "volume": 645994}, "trend_line": 2.763003, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.624909, "activity_20": 2.669221, "activity_30": 2.714472}, "trend_signal": 0, "fair_value": 2.150357, "relative_strength": -5.529815, "rate_of_change": -0.15257161958279317, "market_dynamics": -1.162711, "expectation": {"probability": 46.738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06df5fd-332a-4643-afd4-90abf3cdfd6e/", "share_image": "https://sharemaestro.com/terminal/d06df5fd-332a-4643-afd4-90abf3cdfd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}