{"ticker": {"uuid": "d06fe85b-fdb5-41f2-aeeb-d8bd42e3ac2c", "symbol": "SDIP", "name": "Global X SuperDividend UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIP rose 0.46%, moving from 7.50 to 7.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.54"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.618, "high": 7.638, "low": 7.536, "close": 7.536, "volume": 410447}, "trend_line": 7.418359, "activity_lines": {"activity_5": 7.628491, "activity_10": 7.659786, "activity_20": 7.625182, "activity_30": 7.546038}, "trend_signal": 1, "fair_value": 6.196709, "relative_strength": -0.031698, "rate_of_change": 0.25085826690356655, "market_dynamics": -0.49528, "expectation": {"probability": 57.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.144618, "high": 5.379754, "low": 5.144618, "close": 5.333527, "volume": 14046}, "trend_line": 5.677824, "activity_lines": {"activity_5": 5.266237, "activity_10": 5.28581, "activity_20": 5.411049, "activity_30": 5.543425}, "trend_signal": 0, "fair_value": 5.997723, "relative_strength": -9.508061, "rate_of_change": -0.3463764043514045, "market_dynamics": -0.684226, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.36301, "high": 5.510789, "low": 5.303329, "close": 5.377966, "volume": 23024}, "trend_line": 5.664825, "activity_lines": {"activity_5": 5.307428, "activity_10": 5.296083, "activity_20": 5.391748, "activity_30": 5.524079}, "trend_signal": 0, "fair_value": 5.988869, "relative_strength": -9.415995, "rate_of_change": -0.2289433416745528, "market_dynamics": -0.565429, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.382746, "high": 5.419513, "low": 5.237148, "close": 5.254429, "volume": 21911}, "trend_line": 5.644546, "activity_lines": {"activity_5": 5.298337, "activity_10": 5.284521, "activity_20": 5.364301, "activity_30": 5.497602}, "trend_signal": 0, "fair_value": 5.978525, "relative_strength": -9.05614, "rate_of_change": -0.35798104972351974, "market_dynamics": -0.287067, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.235676, "high": 5.50996, "low": 5.220234, "close": 5.420616, "volume": 44827}, "trend_line": 5.62991, "activity_lines": {"activity_5": 5.345256, "activity_10": 5.307661, "activity_20": 5.357336, "activity_30": 5.483155}, "trend_signal": 0, "fair_value": 5.970776, "relative_strength": -6.749836, "rate_of_change": -0.25929454733826807, "market_dynamics": 0.074793, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.447457, "high": 5.511432, "low": 5.284945, "close": 5.3537, "volume": 31448}, "trend_line": 5.61501, "activity_lines": {"activity_5": 5.353581, "activity_10": 5.318573, "activity_20": 5.346792, "activity_30": 5.465335}, "trend_signal": 0, "fair_value": 5.962323, "relative_strength": -4.163274, "rate_of_change": -0.26465787197308505, "market_dynamics": 0.40488, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.345979, "high": 5.596733, "low": 5.302594, "close": 5.40444, "volume": 26841}, "trend_line": 5.60332, "activity_lines": {"activity_5": 5.372378, "activity_10": 5.338818, "activity_20": 5.34439, "activity_30": 5.45175}, "trend_signal": 0, "fair_value": 5.954784, "relative_strength": -5.308911, "rate_of_change": -0.20819197116300336, "market_dynamics": 0.533879, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.415101, "high": 5.749239, "low": 5.399659, "close": 5.580667, "volume": 58714}, "trend_line": 5.595365, "activity_lines": {"activity_5": 5.44519, "activity_10": 5.388337, "activity_20": 5.361333, "activity_30": 5.450288}, "trend_signal": 0, "fair_value": 5.949796, "relative_strength": -4.874822, "rate_of_change": -0.14196940385342857, "market_dynamics": 0.876913, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.460365, "high": 5.824985, "low": 5.460365, "close": 5.654929, "volume": 58315}, "trend_line": 5.590668, "activity_lines": {"activity_5": 5.529243, "activity_10": 5.44519, "activity_20": 5.387377, "activity_30": 5.454131}, "trend_signal": 0, "fair_value": 5.945916, "relative_strength": -3.751735, "rate_of_change": -0.08394447904649961, "market_dynamics": 0.99946, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.71805, "high": 5.788627, "low": 5.446999, "close": 5.573614, "volume": 72228}, "trend_line": 5.579907, "activity_lines": {"activity_5": 5.559491, "activity_10": 5.480145, "activity_20": 5.405921, "activity_30": 5.453031}, "trend_signal": 0, "fair_value": 5.941081, "relative_strength": -3.296002, "rate_of_change": -0.19248147090829892, "market_dynamics": 1.228712, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.68092, "high": 5.881423, "low": 5.484871, "close": 5.519031, "volume": 95899}, "trend_line": 5.560354, "activity_lines": {"activity_5": 5.561345, "activity_10": 5.497951, "activity_20": 5.418474, "activity_30": 5.449103}, "trend_signal": 0, "fair_value": 5.93567, "relative_strength": -3.479539, "rate_of_change": -0.3504180266803757, "market_dynamics": 1.430069, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.518289, "high": 5.664582, "low": 5.279704, "close": 5.313073, "volume": 44427}, "trend_line": 5.535494, "activity_lines": {"activity_5": 5.483524, "activity_10": 5.473547, "activity_20": 5.410902, "activity_30": 5.43315}, "trend_signal": 0, "fair_value": 5.927789, "relative_strength": -3.478858, "rate_of_change": -0.44709383611187925, "market_dynamics": 1.171472, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.316447, "high": 5.581896, "low": 5.179225, "close": 5.418803, "volume": 46796}, "trend_line": 5.511531, "activity_lines": {"activity_5": 5.447037, "activity_10": 5.468739, "activity_20": 5.414277, "activity_30": 5.425621}, "trend_signal": 0, "fair_value": 5.921427, "relative_strength": -2.292485, "rate_of_change": -0.4328972265167333, "market_dynamics": 0.945054, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.510659, "high": 5.702621, "low": 5.458919, "close": 5.596517, "volume": 21265}, "trend_line": 5.490343, "activity_lines": {"activity_5": 5.480579, "activity_10": 5.495501, "activity_20": 5.434548, "activity_30": 5.431104}, "trend_signal": 0, "fair_value": 5.917416, "relative_strength": -0.511052, "rate_of_change": -0.3844303878541106, "market_dynamics": 0.785259, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.599891, "high": 5.70487, "low": 5.380186, "close": 5.561275, "volume": 37238}, "trend_line": 5.475475, "activity_lines": {"activity_5": 5.506269, "activity_10": 5.509634, "activity_20": 5.451008, "activity_30": 5.43568}, "trend_signal": 0, "fair_value": 5.913072, "relative_strength": -1.033891, "rate_of_change": -0.27080275312489366, "market_dynamics": 0.658271, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.589393, "high": 5.751288, "low": 5.555649, "close": 5.697791, "volume": 87179}, "trend_line": 5.463778, "activity_lines": {"activity_5": 5.578286, "activity_10": 5.546032, "activity_20": 5.479784, "activity_30": 5.450023}, "trend_signal": 0, "fair_value": 5.910479, "relative_strength": -1.378275, "rate_of_change": -0.2136253019144592, "market_dynamics": 0.991283, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.687948, "high": 5.773509, "low": 5.647817, "close": 5.684162, "volume": 98759}, "trend_line": 5.455173, "activity_lines": {"activity_5": 5.633842, "activity_10": 5.573695, "activity_20": 5.505652, "activity_30": 5.464242}, "trend_signal": 1, "fair_value": 5.907784, "relative_strength": -0.930893, "rate_of_change": -0.157491757534792, "market_dynamics": 1.240446, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.715964, "high": 5.976435, "low": 5.463066, "close": 5.720128, "volume": 83185}, "trend_line": 5.445618, "activity_lines": {"activity_5": 5.676649, "activity_10": 5.602812, "activity_20": 5.532888, "activity_30": 5.481336}, "trend_signal": 1, "fair_value": 5.905577, "relative_strength": 0.868064, "rate_of_change": -0.17515484843469942, "market_dynamics": 1.433429, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.681891, "high": 5.685677, "low": 5.338131, "close": 5.385075, "volume": 122354}, "trend_line": 5.434923, "activity_lines": {"activity_5": 5.587682, "activity_10": 5.568474, "activity_20": 5.525934, "activity_30": 5.47743}, "trend_signal": 1, "fair_value": 5.899524, "relative_strength": -3.345152, "rate_of_change": -0.19639644205670018, "market_dynamics": 1.350554, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.421419, "high": 5.662729, "low": 5.322986, "close": 5.496863, "volume": 72657}, "trend_line": 5.437904, "activity_lines": {"activity_5": 5.550074, "activity_10": 5.559368, "activity_20": 5.529049, "activity_30": 5.481426}, "trend_signal": 1, "fair_value": 5.894896, "relative_strength": -2.452402, "rate_of_change": 0.0548489831410534, "market_dynamics": 1.02397, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.480421, "high": 5.749624, "low": 5.316887, "close": 5.322875, "volume": 63801}, "trend_line": 5.434942, "activity_lines": {"activity_5": 5.458765, "activity_10": 5.520023, "activity_20": 5.514068, "activity_30": 5.474004}, "trend_signal": 1, "fair_value": 5.888396, "relative_strength": -2.76624, "rate_of_change": -0.05446951619593217, "market_dynamics": 0.532665, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.344289, "high": 5.418474, "low": 5.213511, "close": 5.317523, "volume": 85614}, "trend_line": 5.428938, "activity_lines": {"activity_5": 5.390665, "activity_10": 5.483272, "activity_20": 5.498263, "activity_30": 5.466429}, "trend_signal": 0, "fair_value": 5.881982, "relative_strength": -1.239702, "rate_of_change": -0.11047036012529271, "market_dynamics": 0.02355, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.312933, "high": 5.599727, "low": 5.233625, "close": 5.556517, "volume": 58187}, "trend_line": 5.433741, "activity_lines": {"activity_5": 5.426674, "activity_10": 5.489893, "activity_20": 5.505295, "activity_30": 5.47466}, "trend_signal": 0, "fair_value": 5.878365, "relative_strength": 1.573491, "rate_of_change": 0.0884703417132555, "market_dynamics": -0.16531, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.488068, "high": 5.583667, "low": 5.371057, "close": 5.407384, "volume": 46093}, "trend_line": 5.430615, "activity_lines": {"activity_5": 5.423878, "activity_10": 5.466895, "activity_20": 5.497275, "activity_30": 5.472959}, "trend_signal": 0, "fair_value": 5.87319, "relative_strength": -0.190433, "rate_of_change": -0.05752942585964185, "market_dynamics": -0.416626, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.42612, "high": 5.749469, "low": 5.331288, "close": 5.567215, "volume": 82461}, "trend_line": 5.435614, "activity_lines": {"activity_5": 5.472872, "activity_10": 5.476396, "activity_20": 5.503748, "activity_30": 5.481772}, "trend_signal": 1, "fair_value": 5.869864, "relative_strength": 0.895087, "rate_of_change": 0.09205218930083892, "market_dynamics": -0.266711, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.547137, "high": 5.618958, "low": 5.486129, "close": 5.512386, "volume": 76218}, "trend_line": 5.440707, "activity_lines": {"activity_5": 5.4989, "activity_10": 5.47582, "activity_20": 5.504301, "activity_30": 5.486725}, "trend_signal": 1, "fair_value": 5.86602, "relative_strength": 0.239295, "rate_of_change": 0.09369686662812278, "market_dynamics": -0.120351, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.461416, "high": 5.567215, "low": 5.43902, "close": 5.529375, "volume": 54132}, "trend_line": 5.449944, "activity_lines": {"activity_5": 5.517957, "activity_10": 5.481704, "activity_20": 5.505716, "activity_30": 5.492446}, "trend_signal": 1, "fair_value": 5.862439, "relative_strength": 0.10582, "rate_of_change": 0.16977572951457606, "market_dynamics": -0.10542, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.588839, "high": 5.935583, "low": 5.512385, "close": 5.545979, "volume": 65797}, "trend_line": 5.460096, "activity_lines": {"activity_5": 5.528424, "activity_10": 5.493421, "activity_20": 5.508118, "activity_30": 5.498642}, "trend_signal": 1, "fair_value": 5.859107, "relative_strength": 0.182379, "rate_of_change": 0.18627714339816548, "market_dynamics": 0.008491, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.590384, "high": 5.72091, "low": 5.530147, "close": 5.69284, "volume": 112216}, "trend_line": 5.474402, "activity_lines": {"activity_5": 5.588549, "activity_10": 5.535007, "activity_20": 5.524672, "activity_30": 5.513658}, "trend_signal": 1, "fair_value": 5.857376, "relative_strength": 2.628336, "rate_of_change": 0.26201004524463256, "market_dynamics": 0.158268, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.692839, "high": 5.798884, "low": 5.637478, "close": 5.741572, "volume": 61814}, "trend_line": 5.493245, "activity_lines": {"activity_5": 5.645886, "activity_10": 5.579857, "activity_20": 5.545686, "activity_30": 5.530894}, "trend_signal": 1, "fair_value": 5.856182, "relative_strength": 1.966318, "rate_of_change": 0.3442019785905291, "market_dynamics": 0.246635, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.827734, "high": 6.058536, "low": 5.702977, "close": 5.812919, "volume": 44359}, "trend_line": 5.511773, "activity_lines": {"activity_5": 5.715382, "activity_10": 5.63323, "activity_20": 5.572695, "activity_30": 5.551518}, "trend_signal": 1, "fair_value": 5.85574, "relative_strength": 2.827382, "rate_of_change": 0.33728697700539256, "market_dynamics": 0.476626, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.824614, "high": 5.848007, "low": 5.704535, "close": 5.773152, "volume": 210339}, "trend_line": 5.526427, "activity_lines": {"activity_5": 5.751587, "activity_10": 5.670463, "activity_20": 5.594518, "activity_30": 5.568382}, "trend_signal": 1, "fair_value": 5.854906, "relative_strength": 2.743644, "rate_of_change": 0.2658672626757337, "market_dynamics": 0.875072, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.745861, "high": 5.811359, "low": 5.657951, "close": 5.725166, "volume": 253659}, "trend_line": 5.538001, "activity_lines": {"activity_5": 5.755545, "activity_10": 5.690687, "activity_20": 5.60958, "activity_30": 5.581203}, "trend_signal": 1, "fair_value": 5.853609, "relative_strength": 2.828689, "rate_of_change": 0.20943007118343224, "market_dynamics": 1.071995, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.696044, "high": 5.961131, "low": 5.514229, "close": 5.553977, "volume": 141786}, "trend_line": 5.547985, "activity_lines": {"activity_5": 5.690494, "activity_10": 5.67672, "activity_20": 5.606879, "activity_30": 5.582234}, "trend_signal": 1, "fair_value": 5.850642, "relative_strength": 2.028197, "rate_of_change": 0.18028165758726525, "market_dynamics": 1.119673, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.556731, "high": 5.69683, "low": 5.500849, "close": 5.640948, "volume": 106405}, "trend_line": 5.55533, "activity_lines": {"activity_5": 5.663691, "activity_10": 5.675899, "activity_20": 5.612664, "activity_30": 5.588232}, "trend_signal": 1, "fair_value": 5.848586, "relative_strength": 1.413075, "rate_of_change": 0.1323904084095385, "market_dynamics": 1.136135, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.64882, "high": 5.95499, "low": 5.353958, "close": 5.487863, "volume": 107865}, "trend_line": 5.559802, "activity_lines": {"activity_5": 5.592568, "activity_10": 5.645905, "activity_20": 5.603489, "activity_30": 5.583879}, "trend_signal": 1, "fair_value": 5.845084, "relative_strength": -0.90708, "rate_of_change": 0.08049926827030433, "market_dynamics": 0.785303, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.495339, "high": 5.535481, "low": 5.352092, "close": 5.368621, "volume": 100008}, "trend_line": 5.558608, "activity_lines": {"activity_5": 5.503368, "activity_10": 5.594676, "activity_20": 5.583959, "activity_30": 5.571545}, "trend_signal": 0, "fair_value": 5.840503, "relative_strength": -2.373798, "rate_of_change": -0.0214755849219076, "market_dynamics": 0.193941, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.374918, "high": 6.015168, "low": 5.34863, "close": 5.484886, "volume": 111729}, "trend_line": 5.555415, "activity_lines": {"activity_5": 5.479892, "activity_10": 5.56751, "activity_20": 5.577003, "activity_30": 5.566788}, "trend_signal": 0, "fair_value": 5.837116, "relative_strength": -1.943267, "rate_of_change": -0.05744243882641923, "market_dynamics": -0.074187, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.515098, "high": 5.566775, "low": 5.362453, "close": 5.520663, "volume": 89553}, "trend_line": 5.55094, "activity_lines": {"activity_5": 5.48436, "activity_10": 5.547958, "activity_20": 5.574575, "activity_30": 5.564546}, "trend_signal": 0, "fair_value": 5.83413, "relative_strength": -1.135305, "rate_of_change": -0.08055203796656467, "market_dynamics": -0.45417, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.503966, "high": 5.724191, "low": 5.432415, "close": 5.56081, "volume": 96651}, "trend_line": 5.550513, "activity_lines": {"activity_5": 5.504431, "activity_10": 5.538837, "activity_20": 5.575325, "activity_30": 5.565183}, "trend_signal": 0, "fair_value": 5.831576, "relative_strength": -0.022892, "rate_of_change": -0.007692390838311661, "market_dynamics": -0.561301, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.500787, "high": 5.723394, "low": 5.450112, "close": 5.53855, "volume": 160738}, "trend_line": 5.551164, "activity_lines": {"activity_5": 5.522425, "activity_10": 5.528955, "activity_20": 5.57365, "activity_30": 5.564411}, "trend_signal": 0, "fair_value": 5.828863, "relative_strength": -0.091341, "rate_of_change": 0.011728645622492935, "market_dynamics": -0.427251, "expectation": {"probability": 55.7644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.565185, "high": 5.934051, "low": 5.399819, "close": 5.570301, "volume": 176748}, "trend_line": 5.559738, "activity_lines": {"activity_5": 5.547623, "activity_10": 5.529835, "activity_20": 5.573973, "activity_30": 5.565646}, "trend_signal": 0, "fair_value": 5.826491, "relative_strength": -0.355694, "rate_of_change": 0.1544540928713384, "market_dynamics": -0.349995, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.509274, "high": 5.722064, "low": 5.461655, "close": 5.657825, "volume": 155294}, "trend_line": 5.567705, "activity_lines": {"activity_5": 5.588551, "activity_10": 5.550316, "activity_20": 5.581427, "activity_30": 5.571974}, "trend_signal": 0, "fair_value": 5.824957, "relative_strength": -1.341395, "rate_of_change": 0.14329811944375498, "market_dynamics": -0.203019, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65381, "high": 5.821634, "low": 5.581542, "close": 5.683119, "volume": 68463}, "trend_line": 5.570592, "activity_lines": {"activity_5": 5.626381, "activity_10": 5.576621, "activity_20": 5.590807, "activity_30": 5.57942}, "trend_signal": 1, "fair_value": 5.823679, "relative_strength": -1.155646, "rate_of_change": 0.051852603541321, "market_dynamics": -0.192067, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.72126, "high": 5.821634, "low": 5.626509, "close": 5.646985, "volume": 169787}, "trend_line": 5.573449, "activity_lines": {"activity_5": 5.641335, "activity_10": 5.594007, "activity_20": 5.595434, "activity_30": 5.584349}, "trend_signal": 1, "fair_value": 5.822102, "relative_strength": -1.308621, "rate_of_change": 0.05128718814804001, "market_dynamics": -0.155423, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.787105, "high": 6.016759, "low": 5.445838, "close": 5.703594, "volume": 114777}, "trend_line": 5.573642, "activity_lines": {"activity_5": 5.669415, "activity_10": 5.621577, "activity_20": 5.605072, "activity_30": 5.592745}, "trend_signal": 1, "fair_value": 5.821053, "relative_strength": -1.409509, "rate_of_change": 0.0034628467937955795, "market_dynamics": -0.100805, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.715642, "high": 6.055066, "low": 5.533362, "close": 5.69922, "volume": 192513}, "trend_line": 5.574144, "activity_lines": {"activity_5": 5.685033, "activity_10": 5.644428, "activity_20": 5.613382, "activity_30": 5.600847}, "trend_signal": 1, "fair_value": 5.819984, "relative_strength": -0.339963, "rate_of_change": 0.009006678218658507, "market_dynamics": 0.142288, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.699219, "high": 5.912402, "low": 5.652205, "close": 5.827291, "volume": 107372}, "trend_line": 5.577716, "activity_lines": {"activity_5": 5.734747, "activity_10": 5.684555, "activity_20": 5.633082, "activity_30": 5.617179}, "trend_signal": 1, "fair_value": 5.820048, "relative_strength": -1.245351, "rate_of_change": 0.06408158813262166, "market_dynamics": 0.496588, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.810269, "high": 5.930236, "low": 5.718672, "close": 5.880791, "volume": 227066}, "trend_line": 5.59424, "activity_lines": {"activity_5": 5.790997, "activity_10": 5.728183, "activity_20": 5.656536, "activity_30": 5.636732}, "trend_signal": 1, "fair_value": 5.820572, "relative_strength": -1.339624, "rate_of_change": 0.29625029313074436, "market_dynamics": 0.960224, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.848366, "high": 6.114238, "low": 5.848366, "close": 6.057091, "volume": 127482}, "trend_line": 5.612915, "activity_lines": {"activity_5": 5.892835, "activity_10": 5.797318, "activity_20": 5.695887, "activity_30": 5.666594}, "trend_signal": 1, "fair_value": 5.822593, "relative_strength": -1.147013, "rate_of_change": 0.33382550623498447, "market_dynamics": 1.260944, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.057497, "high": 6.179084, "low": 6.053444, "close": 6.147471, "volume": 202141}, "trend_line": 5.640401, "activity_lines": {"activity_5": 5.99746, "activity_10": 5.873862, "activity_20": 5.742342, "activity_30": 5.701081}, "trend_signal": 1, "fair_value": 5.825346, "relative_strength": 0.352057, "rate_of_change": 0.489692076220639, "market_dynamics": 1.449301, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.162873, "high": 6.216372, "low": 5.94851, "close": 5.986344, "volume": 176748}, "trend_line": 5.662695, "activity_lines": {"activity_5": 6.018783, "activity_10": 5.91004, "activity_20": 5.771859, "activity_30": 5.7234}, "trend_signal": 1, "fair_value": 5.826699, "relative_strength": -1.178849, "rate_of_change": 0.3952555855514613, "market_dynamics": 1.517956, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.052534, "high": 6.176738, "low": 5.943853, "close": 6.021073, "volume": 204997}, "trend_line": 5.67818, "activity_lines": {"activity_5": 6.032542, "activity_10": 5.944967, "activity_20": 5.803668, "activity_30": 5.746521}, "trend_signal": 1, "fair_value": 5.828319, "relative_strength": -0.194968, "rate_of_change": 0.2734563666240186, "market_dynamics": 1.435491, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.12771, "high": 6.175104, "low": 5.849883, "close": 5.955702, "volume": 228563}, "trend_line": 5.696458, "activity_lines": {"activity_5": 6.011591, "activity_10": 5.961404, "activity_20": 5.827843, "activity_30": 5.764426}, "trend_signal": 1, "fair_value": 5.829372, "relative_strength": -0.963876, "rate_of_change": 0.32189891831536815, "market_dynamics": 1.407482, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.176737, "high": 6.176737, "low": 5.759181, "close": 5.800447, "volume": 137132}, "trend_line": 5.704232, "activity_lines": {"activity_5": 5.933895, "activity_10": 5.944657, "activity_20": 5.835318, "activity_30": 5.771135}, "trend_signal": 1, "fair_value": 5.829135, "relative_strength": -2.400774, "rate_of_change": 0.1364707683265705, "market_dynamics": 1.02084, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.797585, "high": 5.980809, "low": 5.758362, "close": 5.900777, "volume": 115428}, "trend_line": 5.717178, "activity_lines": {"activity_5": 5.906751, "activity_10": 5.943361, "activity_20": 5.851589, "activity_30": 5.783815}, "trend_signal": 1, "fair_value": 5.829717, "relative_strength": -1.838434, "rate_of_change": 0.22695430340139494, "market_dynamics": 0.711105, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.898714, "high": 6.201361, "low": 5.607615, "close": 5.901602, "volume": 90349}, "trend_line": 5.729586, "activity_lines": {"activity_5": 5.896329, "activity_10": 5.938631, "activity_20": 5.865972, "activity_30": 5.795713}, "trend_signal": 1, "fair_value": 5.830297, "relative_strength": -0.947864, "rate_of_change": 0.21703015018949284, "market_dynamics": 0.334371, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.953966, "high": 6.103228, "low": 5.812868, "close": 5.895828, "volume": 169167}, "trend_line": 5.741248, "activity_lines": {"activity_5": 5.889632, "activity_10": 5.929171, "activity_20": 5.877267, "activity_30": 5.806439}, "trend_signal": 1, "fair_value": 5.830821, "relative_strength": -1.475315, "rate_of_change": 0.20354001144235195, "market_dynamics": 0.045081, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.921805, "high": 6.085086, "low": 5.83934, "close": 5.98984, "volume": 180322}, "trend_line": 5.751148, "activity_lines": {"activity_5": 5.922621, "activity_10": 5.935557, "activity_20": 5.895559, "activity_30": 5.822477}, "trend_signal": 1, "fair_value": 5.832083, "relative_strength": -0.495584, "rate_of_change": 0.17243637620252636, "market_dynamics": 0.089793, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.958089, "high": 6.061292, "low": 5.759351, "close": 5.954378, "volume": 232108}, "trend_line": 5.758241, "activity_lines": {"activity_5": 5.941514, "activity_10": 5.933514, "activity_20": 5.90824, "activity_30": 5.835589}, "trend_signal": 1, "fair_value": 5.833046, "relative_strength": 0.089198, "rate_of_change": 0.12333189825753463, "market_dynamics": 0.121494, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.965608, "high": 6.029674, "low": 5.847546, "close": 5.95313, "volume": 183005}, "trend_line": 5.762915, "activity_lines": {"activity_5": 5.949729, "activity_10": 5.933111, "activity_20": 5.918927, "activity_30": 5.848162}, "trend_signal": 1, "fair_value": 5.833984, "relative_strength": -1.459036, "rate_of_change": 0.08117062137551422, "market_dynamics": 0.111811, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.948969, "high": 6.123695, "low": 5.779735, "close": 5.823333, "volume": 125617}, "trend_line": 5.764588, "activity_lines": {"activity_5": 5.911188, "activity_10": 5.912642, "activity_20": 5.915279, "activity_30": 5.85206}, "trend_signal": 1, "fair_value": 5.833902, "relative_strength": -2.235601, "rate_of_change": 0.029030447264973676, "market_dynamics": -0.112225, "expectation": {"probability": 55.6611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.765924, "high": 5.916352, "low": 5.525303, "close": 5.862854, "volume": 255975}, "trend_line": 5.769177, "activity_lines": {"activity_5": 5.891039, "activity_10": 5.902323, "activity_20": 5.91419, "activity_30": 5.8584}, "trend_signal": 1, "fair_value": 5.834124, "relative_strength": -1.451663, "rate_of_change": 0.07960672991721483, "market_dynamics": -0.215468, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.894889, "high": 6.042155, "low": 5.822418, "close": 5.907367, "volume": 82968}, "trend_line": 5.780957, "activity_lines": {"activity_5": 5.887926, "activity_10": 5.902973, "activity_20": 5.916363, "activity_30": 5.867315}, "trend_signal": 1, "fair_value": 5.834684, "relative_strength": -2.361756, "rate_of_change": 0.2041885697041346, "market_dynamics": -0.477315, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.948969, "high": 5.948969, "low": 5.804351, "close": 5.842129, "volume": 45506}, "trend_line": 5.787663, "activity_lines": {"activity_5": 5.868565, "activity_10": 5.892641, "activity_20": 5.911256, "activity_30": 5.871262}, "trend_signal": 1, "fair_value": 5.83474, "relative_strength": -3.5362, "rate_of_change": 0.11600155475988358, "market_dynamics": -0.680964, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.894179, "high": 6.049488, "low": 5.820303, "close": 5.890401, "volume": 38178}, "trend_line": 5.801081, "activity_lines": {"activity_5": 5.872778, "activity_10": 5.890328, "activity_20": 5.909817, "activity_30": 5.87789}, "trend_signal": 1, "fair_value": 5.835158, "relative_strength": -3.186578, "rate_of_change": 0.23183796292216233, "market_dynamics": -0.665523, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.937834, "high": 6.142673, "low": 5.751463, "close": 5.811068, "volume": 88312}, "trend_line": 5.815829, "activity_lines": {"activity_5": 5.854728, "activity_10": 5.873779, "activity_20": 5.899932, "activity_30": 5.878534}, "trend_signal": 1, "fair_value": 5.834979, "relative_strength": -2.126378, "rate_of_change": 0.25422847914035307, "market_dynamics": -0.890689, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.866475, "high": 6.313093, "low": 5.751462, "close": 5.946228, "volume": 68585}, "trend_line": 5.831207, "activity_lines": {"activity_5": 5.882549, "activity_10": 5.883451, "activity_20": 5.902388, "activity_30": 5.886947}, "trend_signal": 1, "fair_value": 5.835803, "relative_strength": -0.905912, "rate_of_change": 0.26441630247381953, "market_dynamics": -0.785385, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.971413, "high": 6.136169, "low": 5.92524, "close": 5.973622, "volume": 169210}, "trend_line": 5.846306, "activity_lines": {"activity_5": 5.913944, "activity_10": 5.897187, "activity_20": 5.906886, "activity_30": 5.896135}, "trend_signal": 1, "fair_value": 5.836816, "relative_strength": 0.108879, "rate_of_change": 0.25893438528250146, "market_dynamics": -0.460767, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.027804, "high": 6.149715, "low": 5.907587, "close": 6.111618, "volume": 141891}, "trend_line": 5.864666, "activity_lines": {"activity_5": 5.98692, "activity_10": 5.936308, "activity_20": 5.924084, "activity_30": 5.913252}, "trend_signal": 1, "fair_value": 5.838822, "relative_strength": 1.350455, "rate_of_change": 0.31404445815869864, "market_dynamics": -0.096826, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.072674, "high": 6.428246, "low": 6.030344, "close": 6.219136, "volume": 226827}, "trend_line": 5.887352, "activity_lines": {"activity_5": 6.077769, "activity_10": 5.992119, "activity_20": 5.951263, "activity_30": 5.936121}, "trend_signal": 1, "fair_value": 5.841578, "relative_strength": 3.544781, "rate_of_change": 0.38682509796807196, "market_dynamics": 0.479468, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.247921, "high": 6.450258, "low": 5.985474, "close": 6.124317, "volume": 176885}, "trend_line": 5.905819, "activity_lines": {"activity_5": 6.115097, "activity_10": 6.025854, "activity_20": 5.96907, "activity_30": 5.951409}, "trend_signal": 1, "fair_value": 5.843612, "relative_strength": 2.247727, "rate_of_change": 0.3136724286232628, "market_dynamics": 0.789488, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.14125, "high": 6.471424, "low": 5.983781, "close": 6.161991, "volume": 117766}, "trend_line": 5.922625, "activity_lines": {"activity_5": 6.144099, "activity_10": 6.060966, "activity_20": 5.989808, "activity_30": 5.967937}, "trend_signal": 1, "fair_value": 5.845886, "relative_strength": 1.540487, "rate_of_change": 0.28456679759403186, "market_dynamics": 0.871557, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.109925, "high": 6.428247, "low": 5.984627, "close": 6.046588, "volume": 171358}, "trend_line": 5.934741, "activity_lines": {"activity_5": 6.12025, "activity_10": 6.069657, "activity_20": 5.998884, "activity_30": 5.975934}, "trend_signal": 1, "fair_value": 5.847309, "relative_strength": 0.951515, "rate_of_change": 0.20457145269200386, "market_dynamics": 0.837446, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.05598, "high": 6.318988, "low": 5.873293, "close": 5.974005, "volume": 191681}, "trend_line": 5.945641, "activity_lines": {"activity_5": 6.067341, "activity_10": 6.06262, "activity_20": 6.000615, "activity_30": 5.978467}, "trend_signal": 1, "fair_value": 5.848202, "relative_strength": 0.662394, "rate_of_change": 0.18366429133133785, "market_dynamics": 0.596586, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.968881, "high": 6.149913, "low": 5.906546, "close": 5.98596, "volume": 116194}, "trend_line": 5.955053, "activity_lines": {"activity_5": 6.027592, "activity_10": 6.055359, "activity_20": 6.002658, "activity_30": 5.981069}, "trend_signal": 1, "fair_value": 5.849165, "relative_strength": 2.154642, "rate_of_change": 0.15830084594747978, "market_dynamics": 0.398387, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.99706, "high": 6.06452, "low": 5.925333, "close": 5.993646, "volume": 176225}, "trend_line": 5.964868, "activity_lines": {"activity_5": 6.00595, "activity_10": 6.047757, "activity_20": 6.005027, "activity_30": 5.983558}, "trend_signal": 1, "fair_value": 5.850168, "relative_strength": 2.393563, "rate_of_change": 0.16481801253489572, "market_dynamics": 0.276193, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.023533, "high": 6.227098, "low": 5.967816, "close": 6.106502, "volume": 171844}, "trend_line": 5.974175, "activity_lines": {"activity_5": 6.030638, "activity_10": 6.057356, "activity_20": 6.017706, "activity_30": 5.992696}, "trend_signal": 1, "fair_value": 5.851936, "relative_strength": 1.807232, "rate_of_change": 0.1560302759423969, "market_dynamics": 0.264627, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.157324, "high": 6.16077, "low": 5.961786, "close": 6.001841, "volume": 254422}, "trend_line": 5.97821, "activity_lines": {"activity_5": 6.024138, "activity_10": 6.045011, "activity_20": 6.019414, "activity_30": 5.994481}, "trend_signal": 1, "fair_value": 5.852963, "relative_strength": -0.215113, "rate_of_change": 0.06754070645737714, "market_dynamics": 0.279635, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.027252, "high": 6.264999, "low": 5.961785, "close": 5.985044, "volume": 182660}, "trend_line": 5.975808, "activity_lines": {"activity_5": 6.015023, "activity_10": 6.029099, "activity_20": 6.019465, "activity_30": 5.994922}, "trend_signal": 1, "fair_value": 5.853861, "relative_strength": -0.713199, "rate_of_change": -0.040179250979808595, "market_dynamics": 0.20385, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.036728, "high": 6.095304, "low": 5.961786, "close": 6.003133, "volume": 192619}, "trend_line": 5.970997, "activity_lines": {"activity_5": 6.011201, "activity_10": 6.018777, "activity_20": 6.021093, "activity_30": 5.996685}, "trend_signal": 1, "fair_value": 5.85487, "relative_strength": -0.239105, "rate_of_change": -0.08050794135287012, "market_dynamics": 0.113761, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.003133, "high": 6.039312, "low": 5.755557, "close": 5.859439, "volume": 310737}, "trend_line": 5.966767, "activity_lines": {"activity_5": 5.958336, "activity_10": 5.986256, "activity_20": 6.008798, "activity_30": 5.989488}, "trend_signal": 0, "fair_value": 5.854901, "relative_strength": 0.026989, "rate_of_change": -0.07084244055054346, "market_dynamics": -0.114331, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.856396, "high": 5.936864, "low": 5.812932, "close": 5.889428, "volume": 89090}, "trend_line": 5.962378, "activity_lines": {"activity_5": 5.924415, "activity_10": 5.964004, "activity_20": 5.999187, "activity_30": 5.984498}, "trend_signal": 0, "fair_value": 5.855131, "relative_strength": -0.188473, "rate_of_change": -0.0735574223025594, "market_dynamics": -0.464753, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.897251, "high": 6.069371, "low": 5.839878, "close": 6.026776, "volume": 100061}, "trend_line": 5.964748, "activity_lines": {"activity_5": 5.950748, "activity_10": 5.97168, "activity_20": 6.00253, "activity_30": 5.988653}, "trend_signal": 0, "fair_value": 5.856268, "relative_strength": 1.265973, "rate_of_change": 0.03974924099075877, "market_dynamics": -0.610986, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.027645, "high": 6.069371, "low": 5.938031, "close": 6.006348, "volume": 153465}, "trend_line": 5.971611, "activity_lines": {"activity_5": 5.968609, "activity_10": 5.976002, "activity_20": 6.003359, "activity_30": 5.991337}, "trend_signal": 0, "fair_value": 5.857255, "relative_strength": 0.683637, "rate_of_change": 0.11505934534032392, "market_dynamics": -0.756848, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.031124, "high": 6.289478, "low": 5.965927, "close": 6.189011, "volume": 354347}, "trend_line": 5.981219, "activity_lines": {"activity_5": 6.045938, "activity_10": 6.012947, "activity_20": 6.020802, "activity_30": 6.005362}, "trend_signal": 1, "fair_value": 5.859423, "relative_strength": 0.65892, "rate_of_change": 0.16089460616239168, "market_dynamics": -0.449902, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.186817, "high": 6.231567, "low": 6.006952, "close": 6.033267, "volume": 274694}, "trend_line": 5.985608, "activity_lines": {"activity_5": 6.05896, "activity_10": 6.017884, "activity_20": 6.021991, "activity_30": 6.00872}, "trend_signal": 1, "fair_value": 5.860552, "relative_strength": -1.765445, "rate_of_change": 0.07337969066171551, "market_dynamics": -0.208918, "expectation": {"probability": 58.9666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.051692, "high": 6.175411, "low": 6.01133, "close": 6.146016, "volume": 384807}, "trend_line": 5.993947, "activity_lines": {"activity_5": 6.097977, "activity_10": 6.042599, "activity_20": 6.03286, "activity_30": 6.019069}, "trend_signal": 1, "fair_value": 5.862394, "relative_strength": -1.877855, "rate_of_change": 0.13931750959969844, "market_dynamics": 0.233843, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.042917, "high": 6.493043, "low": 6.042917, "close": 6.114429, "volume": 563815}, "trend_line": 5.9981, "activity_lines": {"activity_5": 6.109359, "activity_10": 6.060854, "activity_20": 6.039769, "activity_30": 6.026842}, "trend_signal": 1, "fair_value": 5.86401, "relative_strength": -2.663436, "rate_of_change": 0.06928656526325022, "market_dynamics": 0.666175, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.151721, "high": 6.206122, "low": 6.046108, "close": 6.105428, "volume": 389643}, "trend_line": 6.003135, "activity_lines": {"activity_5": 6.111897, "activity_10": 6.075424, "activity_20": 6.04515, "activity_30": 6.033767}, "trend_signal": 1, "fair_value": 5.858382, "relative_strength": -3.131717, "rate_of_change": 0.08394324869542596, "market_dynamics": 0.641468, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.165633, "high": 6.166518, "low": 6.07267, "close": 6.111183, "volume": 166295}, "trend_line": 6.008404, "activity_lines": {"activity_5": 6.109748, "activity_10": 6.088853, "activity_20": 6.051109, "activity_30": 6.040738}, "trend_signal": 1, "fair_value": 5.85489, "relative_strength": -2.194144, "rate_of_change": 0.08777080642030041, "market_dynamics": 0.71757, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.117823, "high": 6.136415, "low": 6.038141, "close": 6.08595, "volume": 320103}, "trend_line": 6.017158, "activity_lines": {"activity_5": 6.104376, "activity_10": 6.095729, "activity_20": 6.055179, "activity_30": 6.045741}, "trend_signal": 1, "fair_value": 5.854623, "relative_strength": -4.175442, "rate_of_change": 0.1456959285693937, "market_dynamics": 0.541634, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.103657, "high": 6.12225, "low": 5.906222, "close": 5.954031, "volume": 385421}, "trend_line": 6.020197, "activity_lines": {"activity_5": 6.051519, "activity_10": 6.074501, "activity_20": 6.046867, "activity_30": 6.041668}, "trend_signal": 1, "fair_value": 5.853431, "relative_strength": -4.756318, "rate_of_change": 0.05050557090239857, "market_dynamics": 0.25557, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.007152, "high": 6.021318, "low": 5.843362, "close": 5.944735, "volume": 434227}, "trend_line": 6.021442, "activity_lines": {"activity_5": 6.008363, "activity_10": 6.050408, "activity_20": 6.038661, "activity_30": 6.036799}, "trend_signal": 0, "fair_value": 5.850963, "relative_strength": -4.298391, "rate_of_change": 0.020680386372752067, "market_dynamics": 0.033246, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.976165, "high": 6.057611, "low": 5.939865, "close": 5.965572, "volume": 228785}, "trend_line": 6.025557, "activity_lines": {"activity_5": 5.983465, "activity_10": 6.031596, "activity_20": 6.032924, "activity_30": 6.033195}, "trend_signal": 0, "fair_value": 5.847243, "relative_strength": -4.06381, "rate_of_change": 0.06833911212629211, "market_dynamics": -0.171143, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.93787, "high": 6.098715, "low": 5.920893, "close": 5.924467, "volume": 250156}, "trend_line": 6.026693, "activity_lines": {"activity_5": 5.954189, "activity_10": 6.006051, "activity_20": 6.023313, "activity_30": 6.026673}, "trend_signal": 0, "fair_value": 5.841653, "relative_strength": -4.780536, "rate_of_change": 0.018853028856914037, "market_dynamics": -0.362699, "expectation": {"probability": 61.9644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.891404, "high": 5.977188, "low": 5.441752, "close": 5.511631, "volume": 434306}, "trend_line": 6.016711, "activity_lines": {"activity_5": 5.799749, "activity_10": 5.910256, "activity_20": 5.974677, "activity_30": 5.993443}, "trend_signal": 0, "fair_value": 5.833177, "relative_strength": -4.699026, "rate_of_change": -0.16562980725913756, "market_dynamics": -0.501241, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.145261, "high": 6.235435, "low": 4.977982, "close": 5.290022, "volume": 597697}, "trend_line": 5.994838, "activity_lines": {"activity_5": 5.609728, "activity_10": 5.783652, "activity_20": 5.90723, "activity_30": 5.94656}, "trend_signal": 0, "fair_value": 5.823769, "relative_strength": -7.366138, "rate_of_change": -0.363537487507714, "market_dynamics": -0.575147, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.397252, "high": 5.523248, "low": 5.340063, "close": 5.455335, "volume": 432983}, "trend_line": 5.977562, "activity_lines": {"activity_5": 5.519077, "activity_10": 5.702668, "activity_20": 5.859415, "activity_30": 5.911753}, "trend_signal": 0, "fair_value": 5.816709, "relative_strength": -7.912467, "rate_of_change": -0.288181265281895, "market_dynamics": -0.622861, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.454442, "high": 5.631305, "low": 5.39189, "close": 5.616868, "volume": 169016}, "trend_line": 5.96107, "activity_lines": {"activity_5": 5.514898, "activity_10": 5.663038, "activity_20": 5.829587, "activity_30": 5.888483}, "trend_signal": 0, "fair_value": 5.810549, "relative_strength": -6.6371, "rate_of_change": -0.2758984348468407, "market_dynamics": -0.752292, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.665593, "high": 6.010816, "low": 5.64484, "close": 5.813119, "volume": 225387}, "trend_line": 5.947536, "activity_lines": {"activity_5": 5.599383, "activity_10": 5.667972, "activity_20": 5.820203, "activity_30": 5.878937}, "trend_signal": 0, "fair_value": 5.805795, "relative_strength": -5.309356, "rate_of_change": -0.22703977641597792, "market_dynamics": -0.741177, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.839738, "high": 5.873123, "low": 5.748605, "close": 5.844701, "volume": 212719}, "trend_line": 5.938216, "activity_lines": {"activity_5": 5.701818, "activity_10": 5.684068, "activity_20": 5.814732, "activity_30": 5.872303}, "trend_signal": 0, "fair_value": 5.801675, "relative_strength": -4.241732, "rate_of_change": -0.1567035491672629, "market_dynamics": -0.77863, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.970572, "high": 6.031028, "low": 5.884853, "close": 6.024712, "volume": 326922}, "trend_line": 5.93364, "activity_lines": {"activity_5": 5.842053, "activity_10": 5.73728, "activity_20": 5.826474, "activity_30": 5.877883}, "trend_signal": 0, "fair_value": 5.79899, "relative_strength": -2.672384, "rate_of_change": -0.07706018103753948, "market_dynamics": -0.549351, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.024711, "high": 6.058097, "low": 5.730626, "close": 5.797992, "volume": 342454}, "trend_line": 5.925353, "activity_lines": {"activity_5": 5.857734, "activity_10": 5.747984, "activity_20": 5.81598, "activity_30": 5.869132}, "trend_signal": 0, "fair_value": 5.794228, "relative_strength": -6.556028, "rate_of_change": -0.13966132087553793, "market_dynamics": -0.320147, "expectation": {"probability": 62.2001, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.858985, "high": 6.03104, "low": 5.838958, "close": 5.920888, "volume": 238965}, "trend_line": 5.923582, "activity_lines": {"activity_5": 5.891538, "activity_10": 5.783702, "activity_20": 5.81828, "activity_30": 5.868844}, "trend_signal": 0, "fair_value": 5.790176, "relative_strength": -5.032038, "rate_of_change": -0.029888514658968558, "market_dynamics": -0.149455, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.903592, "high": 6.022847, "low": 5.852612, "close": 5.987344, "volume": 266669}, "trend_line": 5.923629, "activity_lines": {"activity_5": 5.927225, "activity_10": 5.832315, "activity_20": 5.827315, "activity_30": 5.872958}, "trend_signal": 0, "fair_value": 5.788261, "relative_strength": -4.562045, "rate_of_change": 0.0007934388348190726, "market_dynamics": 0.094759, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.031041, "high": 6.169413, "low": 5.955482, "close": 6.11297, "volume": 423437}, "trend_line": 5.927606, "activity_lines": {"activity_5": 5.993172, "activity_10": 5.902625, "activity_20": 5.849276, "activity_30": 5.885173}, "trend_signal": 0, "fair_value": 5.789826, "relative_strength": -2.643211, "rate_of_change": 0.06713789806890164, "market_dynamics": 0.31084, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.144834, "high": 6.256806, "low": 6.114791, "close": 6.144378, "volume": 276243}, "trend_line": 5.928869, "activity_lines": {"activity_5": 6.051705, "activity_10": 5.967713, "activity_20": 5.873848, "activity_30": 5.899158}, "trend_signal": 0, "fair_value": 5.790592, "relative_strength": -1.253525, "rate_of_change": 0.021307084175294245, "market_dynamics": 0.52977, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.172144, "high": 6.281376, "low": 6.033898, "close": 6.118811, "volume": 289421}, "trend_line": 5.932768, "activity_lines": {"activity_5": 6.093737, "activity_10": 6.012619, "activity_20": 5.895993, "activity_30": 5.911413}, "trend_signal": 0, "fair_value": 5.79085, "relative_strength": -1.861773, "rate_of_change": 0.06576296423484042, "market_dynamics": 0.696445, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.124778, "high": 6.334078, "low": 6.024718, "close": 6.284507, "volume": 481657}, "trend_line": 5.94275, "activity_lines": {"activity_5": 6.169613, "activity_10": 6.075587, "activity_20": 5.933898, "activity_30": 5.934106}, "trend_signal": 0, "fair_value": 5.792222, "relative_strength": 0.538975, "rate_of_change": 0.16825198625666696, "market_dynamics": 0.924422, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.300112, "high": 6.574589, "low": 6.255865, "close": 6.522723, "volume": 393293}, "trend_line": 5.960069, "activity_lines": {"activity_5": 6.300653, "activity_10": 6.169729, "activity_20": 5.993637, "activity_30": 5.971523}, "trend_signal": 1, "fair_value": 5.795661, "relative_strength": 2.960012, "rate_of_change": 0.2914307349291092, "market_dynamics": 1.006857, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.564491, "high": 6.644346, "low": 6.484626, "close": 6.648027, "volume": 334493}, "trend_line": 5.986356, "activity_lines": {"activity_5": 6.43777, "activity_10": 6.273752, "activity_20": 6.063351, "activity_30": 6.015908}, "trend_signal": 1, "fair_value": 5.799037, "relative_strength": 4.316608, "rate_of_change": 0.44105194084162364, "market_dynamics": 1.152981, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.635177, "high": 6.719937, "low": 6.491474, "close": 6.607075, "volume": 322197}, "trend_line": 6.010277, "activity_lines": {"activity_5": 6.525565, "activity_10": 6.355723, "activity_20": 6.126487, "activity_30": 6.055954}, "trend_signal": 1, "fair_value": 5.801682, "relative_strength": 2.200203, "rate_of_change": 0.3995920055539719, "market_dynamics": 1.314882, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.657955, "high": 6.800421, "low": 6.443703, "close": 6.462297, "volume": 332022}, "trend_line": 6.024795, "activity_lines": {"activity_5": 6.534255, "activity_10": 6.400782, "activity_20": 6.172726, "activity_30": 6.085117}, "trend_signal": 1, "fair_value": 5.803842, "relative_strength": 0.529954, "rate_of_change": 0.2415529267619414, "market_dynamics": 1.292002, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.631127, "high": 6.685708, "low": 6.390601, "close": 6.569608, "volume": 310995}, "trend_line": 6.04357, "activity_lines": {"activity_5": 6.555815, "activity_10": 6.453274, "activity_20": 6.226719, "activity_30": 6.120266}, "trend_signal": 1, "fair_value": 5.805714, "relative_strength": 1.88238, "rate_of_change": 0.31162886040105536, "market_dynamics": 1.246057, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56082, "high": 6.679233, "low": 6.536767, "close": 6.578397, "volume": 295091}, "trend_line": 6.056549, "activity_lines": {"activity_5": 6.561299, "activity_10": 6.495569, "activity_20": 6.278674, "activity_30": 6.154771}, "trend_signal": 1, "fair_value": 5.807461, "relative_strength": 1.511459, "rate_of_change": 0.21475717167171918, "market_dynamics": 1.164998, "expectation": {"probability": 44.9317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.551569, "high": 6.803823, "low": 6.509939, "close": 6.73529, "volume": 261579}, "trend_line": 6.07995, "activity_lines": {"activity_5": 6.615369, "activity_10": 6.555644, "activity_20": 6.342457, "activity_30": 6.198561}, "trend_signal": 1, "fair_value": 5.809954, "relative_strength": 1.839516, "rate_of_change": 0.3863751453178994, "market_dynamics": 1.075313, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.736688, "high": 6.922239, "low": 6.670487, "close": 6.728298, "volume": 237360}, "trend_line": 6.09936, "activity_lines": {"activity_5": 6.66129, "activity_10": 6.603132, "activity_20": 6.399747, "activity_30": 6.240389}, "trend_signal": 1, "fair_value": 5.812945, "relative_strength": 3.137242, "rate_of_change": 0.319246046431298, "market_dynamics": 1.072655, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.783309, "high": 6.821539, "low": 6.659299, "close": 6.706851, "volume": 393109}, "trend_line": 6.119107, "activity_lines": {"activity_5": 6.691981, "activity_10": 6.636105, "activity_20": 6.448145, "activity_30": 6.279582}, "trend_signal": 1, "fair_value": 5.81558, "relative_strength": 2.524912, "rate_of_change": 0.32375527924240805, "market_dynamics": 1.170994, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.775849, "high": 6.831794, "low": 6.694729, "close": 6.759999, "volume": 346263}, "trend_line": 6.140926, "activity_lines": {"activity_5": 6.724085, "activity_10": 6.668049, "activity_20": 6.495646, "activity_30": 6.32093}, "trend_signal": 1, "fair_value": 5.819261, "relative_strength": 2.475185, "rate_of_change": 0.356571637005215, "market_dynamics": 1.247869, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.764661, "high": 6.909185, "low": 6.723653, "close": 6.806154, "volume": 354936}, "trend_line": 6.164092, "activity_lines": {"activity_5": 6.75888, "activity_10": 6.699739, "activity_20": 6.542099, "activity_30": 6.363848}, "trend_signal": 1, "fair_value": 5.823749, "relative_strength": 3.884898, "rate_of_change": 0.3772395238112265, "market_dynamics": 1.323373, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.786107, "high": 6.932495, "low": 6.726432, "close": 6.784055, "volume": 497197}, "trend_line": 6.187362, "activity_lines": {"activity_5": 6.771126, "activity_10": 6.722258, "activity_20": 6.581718, "activity_30": 6.403846}, "trend_signal": 1, "fair_value": 5.83097, "relative_strength": 2.79879, "rate_of_change": 0.3775089664463172, "market_dynamics": 1.397075, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7662, "high": 6.947573, "low": 6.747405, "close": 6.811309, "volume": 512350}, "trend_line": 6.215938, "activity_lines": {"activity_5": 6.789205, "activity_10": 6.747259, "activity_20": 6.61946, "activity_30": 6.4441}, "trend_signal": 1, "fair_value": 5.837813, "relative_strength": 1.057571, "rate_of_change": 0.46184464396943575, "market_dynamics": 1.317619, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.847019, "high": 6.847019, "low": 6.634635, "close": 6.649201, "volume": 572449}, "trend_line": 6.23942, "activity_lines": {"activity_5": 6.747714, "activity_10": 6.739073, "activity_20": 6.638017, "activity_30": 6.472053}, "trend_signal": 1, "fair_value": 5.844288, "relative_strength": -0.581124, "rate_of_change": 0.37777082075142254, "market_dynamics": 1.086498, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.687261, "high": 6.784056, "low": 6.482395, "close": 6.647791, "volume": 404133}, "trend_line": 6.262161, "activity_lines": {"activity_5": 6.709597, "activity_10": 6.727232, "activity_20": 6.652387, "activity_30": 6.498399}, "trend_signal": 1, "fair_value": 5.850285, "relative_strength": 0.244646, "rate_of_change": 0.3644729798603059, "market_dynamics": 0.693008, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.687262, "high": 6.867341, "low": 6.65531, "close": 6.848871, "volume": 373750}, "trend_line": 6.292974, "activity_lines": {"activity_5": 6.745986, "activity_10": 6.75053, "activity_20": 6.682446, "activity_30": 6.536252}, "trend_signal": 1, "fair_value": 5.858633, "relative_strength": 0.223496, "rate_of_change": 0.4920505876485801, "market_dynamics": 0.325246, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.914703, "high": 7.142889, "low": 6.812403, "close": 6.979114, "volume": 558742}, "trend_line": 6.34189, "activity_lines": {"activity_5": 6.822943, "activity_10": 6.79259, "activity_20": 6.720806, "activity_30": 6.580519}, "trend_signal": 1, "fair_value": 5.865786, "relative_strength": 1.409848, "rate_of_change": 0.7773113316533674, "market_dynamics": 0.230329, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.026475, "high": 7.142036, "low": 6.906178, "close": 6.999952, "volume": 484725}, "trend_line": 6.398888, "activity_lines": {"activity_5": 6.893841, "activity_10": 6.834006, "activity_20": 6.757027, "activity_30": 6.622974}, "trend_signal": 1, "fair_value": 5.872673, "relative_strength": 2.128709, "rate_of_change": 0.8987541568838328, "market_dynamics": 0.339917, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.106041, "high": 7.250019, "low": 7.072889, "close": 7.172347, "volume": 562013}, "trend_line": 6.456122, "activity_lines": {"activity_5": 7.009628, "activity_10": 6.901827, "activity_20": 6.805591, "activity_30": 6.672875}, "trend_signal": 1, "fair_value": 5.881676, "relative_strength": 4.484115, "rate_of_change": 0.8944366583693812, "market_dynamics": 0.697266, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18466, "high": 7.223496, "low": 6.988226, "close": 7.039764, "volume": 477066}, "trend_line": 6.503552, "activity_lines": {"activity_5": 7.046344, "activity_10": 6.937079, "activity_20": 6.836512, "activity_30": 6.710529}, "trend_signal": 1, "fair_value": 5.88922, "relative_strength": 4.262006, "rate_of_change": 0.7346515446889063, "market_dynamics": 0.83746, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.06267, "high": 7.245918, "low": 6.871787, "close": 7.078895, "volume": 246386}, "trend_line": 6.545744, "activity_lines": {"activity_5": 7.069973, "activity_10": 6.974359, "activity_20": 6.867564, "activity_30": 6.747648}, "trend_signal": 1, "fair_value": 5.897036, "relative_strength": 2.880273, "rate_of_change": 0.6487531736503377, "market_dynamics": 0.665914, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.102756, "high": 7.200107, "low": 7.072215, "close": 7.080805, "volume": 361564}, "trend_line": 6.586948, "activity_lines": {"activity_5": 7.078903, "activity_10": 7.007027, "activity_20": 6.896149, "activity_30": 6.782168}, "trend_signal": 1, "fair_value": 5.905241, "relative_strength": 3.44347, "rate_of_change": 0.6294777186519909, "market_dynamics": 0.51268, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.055035, "high": 7.156203, "low": 6.993953, "close": 7.049308, "volume": 583218}, "trend_line": 6.621101, "activity_lines": {"activity_5": 7.070555, "activity_10": 7.028573, "activity_20": 6.919673, "activity_30": 6.811998}, "trend_signal": 1, "fair_value": 5.913537, "relative_strength": 3.154905, "rate_of_change": 0.5184950602312447, "market_dynamics": 0.361543, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07794, "high": 7.157819, "low": 6.952912, "close": 7.074152, "volume": 391449}, "trend_line": 6.663639, "activity_lines": {"activity_5": 7.067197, "activity_10": 7.050309, "activity_20": 6.943457, "activity_30": 6.841227}, "trend_signal": 1, "fair_value": 5.921581, "relative_strength": 0.947855, "rate_of_change": 0.6424611254230909, "market_dynamics": 0.23783, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.06646, "high": 7.115506, "low": 6.934708, "close": 6.934708, "volume": 218078}, "trend_line": 6.697433, "activity_lines": {"activity_5": 7.023905, "activity_10": 7.038965, "activity_20": 6.951048, "activity_30": 6.858715}, "trend_signal": 1, "fair_value": 5.928882, "relative_strength": -0.720146, "rate_of_change": 0.5071403177753225, "market_dynamics": 0.005385, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.027991, "high": 7.110696, "low": 6.991448, "close": 7.065016, "volume": 481129}, "trend_line": 6.733356, "activity_lines": {"activity_5": 7.031053, "activity_10": 7.046097, "activity_20": 6.96931, "activity_30": 6.88243}, "trend_signal": 1, "fair_value": 5.936372, "relative_strength": 0.390543, "rate_of_change": 0.5363696807418527, "market_dynamics": -0.09599, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.084731, "high": 7.298226, "low": 6.966444, "close": 7.258796, "volume": 767926}, "trend_line": 6.77155, "activity_lines": {"activity_5": 7.103719, "activity_10": 7.084531, "activity_20": 7.00371, "activity_30": 6.91633}, "trend_signal": 1, "fair_value": 5.943765, "relative_strength": 1.407501, "rate_of_change": 0.5672357142560223, "market_dynamics": -0.026706, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.240524, "high": 7.528853, "low": 7.225137, "close": 7.44844, "volume": 525583}, "trend_line": 6.815019, "activity_lines": {"activity_5": 7.227733, "activity_10": 7.152361, "activity_20": 7.053679, "activity_30": 6.96}, "trend_signal": 1, "fair_value": 5.952672, "relative_strength": 2.931321, "rate_of_change": 0.6419357458779744, "market_dynamics": 0.260003, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.431001, "high": 7.590859, "low": 7.32346, "close": 7.443595, "volume": 414922}, "trend_line": 6.859178, "activity_lines": {"activity_5": 7.323524, "activity_10": 7.211156, "activity_20": 7.099757, "activity_30": 7.000553}, "trend_signal": 1, "fair_value": 5.961043, "relative_strength": 3.727927, "rate_of_change": 0.6479659117604751, "market_dynamics": 0.73794, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.443596, "high": 7.614111, "low": 7.33896, "close": 7.384496, "volume": 549215}, "trend_line": 6.895844, "activity_lines": {"activity_5": 7.374986, "activity_10": 7.254274, "activity_20": 7.136698, "activity_30": 7.034445}, "trend_signal": 1, "fair_value": 5.96843, "relative_strength": 2.059984, "rate_of_change": 0.5345538488722746, "market_dynamics": 1.041803, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.36415, "high": 7.68193, "low": 7.163601, "close": 7.552105, "volume": 835423}, "trend_line": 6.930157, "activity_lines": {"activity_5": 7.452331, "activity_10": 7.321599, "activity_20": 7.186628, "activity_30": 7.076784}, "trend_signal": 1, "fair_value": 5.978333, "relative_strength": 2.832628, "rate_of_change": 0.49758956264091875, "market_dynamics": 1.224244, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.660615, "high": 7.730967, "low": 7.503643, "close": 7.553401, "volume": 751678}, "trend_line": 6.960336, "activity_lines": {"activity_5": 7.497636, "activity_10": 7.380555, "activity_20": 7.233129, "activity_30": 7.116994}, "trend_signal": 1, "fair_value": 5.987978, "relative_strength": 2.029884, "rate_of_change": 0.43547353977694175, "market_dynamics": 1.283438, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.595353, "high": 7.736821, "low": 7.520229, "close": 7.633403, "volume": 527635}, "trend_line": 6.994547, "activity_lines": {"activity_5": 7.549968, "activity_10": 7.445464, "activity_20": 7.283587, "activity_30": 7.160417}, "trend_signal": 1, "fair_value": 5.998818, "relative_strength": 0.766742, "rate_of_change": 0.4915136280777248, "market_dynamics": 1.277729, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.630476, "high": 7.770968, "low": 7.555352, "close": 7.747553, "volume": 478625}, "trend_line": 7.037389, "activity_lines": {"activity_5": 7.628019, "activity_10": 7.520508, "activity_20": 7.341, "activity_30": 7.208998}, "trend_signal": 1, "fair_value": 6.009977, "relative_strength": 0.124356, "rate_of_change": 0.6125057133792977, "market_dynamics": 1.349304, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.699747, "high": 7.859751, "low": 7.506668, "close": 7.668527, "volume": 955144}, "trend_line": 7.07402, "activity_lines": {"activity_5": 7.659464, "activity_10": 7.56894, "activity_20": 7.385658, "activity_30": 7.249717}, "trend_signal": 1, "fair_value": 6.022558, "relative_strength": 4.9634, "rate_of_change": 0.5205197552671859, "market_dynamics": 1.36929, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.585597, "high": 7.706576, "low": 7.436324, "close": 7.501204, "volume": 589870}, "trend_line": 7.10478, "activity_lines": {"activity_5": 7.6162, "activity_10": 7.573607, "activity_20": 7.409519, "activity_30": 7.277277}, "trend_signal": 1, "fair_value": 6.03598, "relative_strength": 2.791404, "rate_of_change": 0.4348305489664985, "market_dynamics": 1.109808, "expectation": {"probability": 56.3039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.518278, "high": 7.587548, "low": 7.335976, "close": 7.350738, "volume": 711874}, "trend_line": 7.125295, "activity_lines": {"activity_5": 7.526173, "activity_10": 7.542987, "activity_20": 7.415943, "activity_30": 7.293145}, "trend_signal": 1, "fair_value": 6.048409, "relative_strength": 4.067876, "rate_of_change": 0.2887492645796282, "market_dynamics": 0.775362, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.282831, "high": 7.496395, "low": 7.185398, "close": 7.405852, "volume": 720456}, "trend_line": 7.14788, "activity_lines": {"activity_5": 7.468029, "activity_10": 7.520715, "activity_20": 7.425847, "activity_30": 7.311246}, "trend_signal": 1, "fair_value": 6.060641, "relative_strength": 4.166256, "rate_of_change": 0.31696933249780407, "market_dynamics": 0.359232, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.37239, "high": 7.817233, "low": 7.37239, "close": 7.635162, "volume": 713259}, "trend_line": 7.178824, "activity_lines": {"activity_5": 7.501491, "activity_10": 7.54091, "activity_20": 7.455658, "activity_30": 7.342683}, "trend_signal": 1, "fair_value": 6.074889, "relative_strength": 2.435765, "rate_of_change": 0.4329115765793474, "market_dynamics": 0.008553, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.67256, "high": 7.764088, "low": 7.628273, "close": 7.713895, "volume": 1371174}, "trend_line": 7.21062, "activity_lines": {"activity_5": 7.568691, "activity_10": 7.571938, "activity_20": 7.490762, "activity_30": 7.377204}, "trend_signal": 1, "fair_value": 6.089074, "relative_strength": 1.715172, "rate_of_change": 0.4429137697204993, "market_dynamics": 0.088859, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.742437, "high": 7.797926, "low": 7.711927, "close": 7.750311, "volume": 1060269}, "trend_line": 7.242092, "activity_lines": {"activity_5": 7.645004, "activity_10": 7.603597, "activity_20": 7.526125, "activity_30": 7.412023}, "trend_signal": 1, "fair_value": 6.104029, "relative_strength": 1.369079, "rate_of_change": 0.43646732181145076, "market_dynamics": 0.253398, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.745351, "high": 7.821733, "low": 7.650121, "close": 7.675912, "volume": 680212}, "trend_line": 7.271821, "activity_lines": {"activity_5": 7.679911, "activity_10": 7.618126, "activity_20": 7.551205, "activity_30": 7.440011}, "trend_signal": 1, "fair_value": 6.118877, "relative_strength": 2.987395, "rate_of_change": 0.410502932025714, "market_dynamics": 0.224939, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.675912, "high": 7.805861, "low": 7.661033, "close": 7.740391, "volume": 515010}, "trend_line": 7.30279, "activity_lines": {"activity_5": 7.714633, "activity_10": 7.64215, "activity_20": 7.579592, "activity_30": 7.470242}, "trend_signal": 1, "fair_value": 6.134827, "relative_strength": 3.808451, "rate_of_change": 0.4258768195751766, "market_dynamics": 0.048959, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.740391, "high": 7.858436, "low": 7.723527, "close": 7.769158, "volume": 502752}, "trend_line": 7.340122, "activity_lines": {"activity_5": 7.73664, "activity_10": 7.66946, "activity_20": 7.607427, "activity_30": 7.50033}, "trend_signal": 1, "fair_value": 6.15103, "relative_strength": 5.312111, "rate_of_change": 0.511201883115907, "market_dynamics": -0.204445, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.792966, "high": 7.809829, "low": 7.644169, "close": 7.678888, "volume": 953970}, "trend_line": 7.374492, "activity_lines": {"activity_5": 7.719625, "activity_10": 7.679964, "activity_20": 7.623356, "activity_30": 7.522186}, "trend_signal": 1, "fair_value": 6.166513, "relative_strength": 4.307961, "rate_of_change": 0.46824834791574327, "market_dynamics": -0.392627, "expectation": {"probability": 57.1735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.810821, "high": 7.888394, "low": 7.585, "close": 7.608, "volume": 1083451}, "trend_line": 7.399796, "activity_lines": {"activity_5": 7.681315, "activity_10": 7.677391, "activity_20": 7.62899, "activity_30": 7.537251}, "trend_signal": 1, "fair_value": 6.182101, "relative_strength": 0.504615, "rate_of_change": 0.3431287199172528, "market_dynamics": -0.376202, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.618, "high": 7.638, "low": 7.536, "close": 7.536, "volume": 410447}, "trend_line": 7.418359, "activity_lines": {"activity_5": 7.628491, "activity_10": 7.659786, "activity_20": 7.625182, "activity_30": 7.546038}, "trend_signal": 1, "fair_value": 6.196709, "relative_strength": -0.031698, "rate_of_change": 0.25085826690356655, "market_dynamics": -0.49528, "expectation": {"probability": 57.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d06fe85b-fdb5-41f2-aeeb-d8bd42e3ac2c/", "share_image": "https://sharemaestro.com/terminal/d06fe85b-fdb5-41f2-aeeb-d8bd42e3ac2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}