{"ticker": {"uuid": "d070879a-08b6-43ff-86aa-07c9e1c6cc85", "symbol": "600330", "name": "TDG Holding Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600330 rose 77.59%, moving from 18.43 to 32.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 132.70 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.73"}, {"label": "12-Week Change", "value": "77.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "132.70"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.629999, "high": 34.82, "low": 28.0, "close": 32.73, "volume": 1015578573}, "trend_line": 17.085333, "activity_lines": {"activity_5": 30.364, "activity_10": 27.680909, "activity_20": 23.357428, "activity_30": 20.59357}, "trend_signal": 1, "fair_value": 9.787129, "relative_strength": 132.70033, "rate_of_change": 4.5017126998391745, "market_dynamics": 1.507561, "expectation": {"probability": 57.3557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.77407, "high": 10.832846, "low": 9.77407, "close": 10.244637, "volume": 103106854}, "trend_line": 11.306027, "activity_lines": {"activity_5": 10.113924, "activity_10": 10.63945, "activity_20": 11.103095, "activity_30": 11.168736}, "trend_signal": 0, "fair_value": 10.874356, "relative_strength": -12.680034, "rate_of_change": -0.30831515370831236, "market_dynamics": -1.182579, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.244636, "high": 10.254439, "low": 9.430948, "close": 9.84334, "volume": 167676734}, "trend_line": 11.225987, "activity_lines": {"activity_5": 9.944866, "activity_10": 10.444746, "activity_20": 10.964507, "activity_30": 11.074369}, "trend_signal": 0, "fair_value": 10.88153, "relative_strength": -14.362347, "rate_of_change": -0.7079409946571004, "market_dynamics": -1.219779, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.813781, "high": 10.730129, "low": 9.685689, "close": 10.079817, "volume": 248135922}, "trend_line": 11.159058, "activity_lines": {"activity_5": 9.983996, "activity_10": 10.310315, "activity_20": 10.850772, "activity_30": 11.000423}, "trend_signal": 0, "fair_value": 10.886513, "relative_strength": -12.801873, "rate_of_change": -0.5961970203599917, "market_dynamics": -0.941572, "expectation": {"probability": 51.762, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.08967, "high": 10.158643, "low": 9.262001, "close": 9.508331, "volume": 150221779}, "trend_line": 11.063276, "activity_lines": {"activity_5": 9.846233, "activity_10": 10.095473, "activity_20": 10.685823, "activity_30": 10.893924}, "trend_signal": 0, "fair_value": 10.893022, "relative_strength": -17.777732, "rate_of_change": -0.8583340995270373, "market_dynamics": -0.870392, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.508331, "high": 11.823833, "low": 9.488625, "close": 11.823833, "volume": 455843298}, "trend_line": 11.067878, "activity_lines": {"activity_5": 10.488217, "activity_10": 10.336051, "activity_20": 10.74719, "activity_30": 10.942993}, "trend_signal": 0, "fair_value": 10.911532, "relative_strength": 0.643233, "rate_of_change": 0.04159708209394954, "market_dynamics": -0.386847, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.789444, "high": 13.242692, "low": 12.15884, "close": 12.503702, "volume": 553853815}, "trend_line": 11.105274, "activity_lines": {"activity_5": 11.222787, "activity_10": 10.706287, "activity_20": 10.87153, "activity_30": 11.035626}, "trend_signal": 0, "fair_value": 10.924681, "relative_strength": 8.513562, "rate_of_change": 0.3378786791831218, "market_dynamics": 0.127569, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.286932, "high": 13.114601, "low": 10.868073, "close": 11.745007, "volume": 578441683}, "trend_line": 11.130451, "activity_lines": {"activity_5": 11.553855, "activity_10": 10.92335, "activity_20": 10.92588, "activity_30": 11.0769}, "trend_signal": 0, "fair_value": 10.936631, "relative_strength": 1.67654, "rate_of_change": 0.22671210093511532, "market_dynamics": 0.472992, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.7253, "high": 11.804126, "low": 10.897633, "close": 11.035577, "volume": 295944389}, "trend_line": 11.128385, "activity_lines": {"activity_5": 11.521668, "activity_10": 11.012131, "activity_20": 10.920178, "activity_30": 11.070779}, "trend_signal": 0, "fair_value": 10.945896, "relative_strength": -4.211865, "rate_of_change": -0.01856169170504422, "market_dynamics": 0.809843, "expectation": {"probability": 52.7257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.996164, "high": 11.084843, "low": 10.621743, "close": 10.907485, "volume": 188501650}, "trend_line": 11.135775, "activity_lines": {"activity_5": 11.383066, "activity_10": 11.063955, "activity_20": 10.907428, "activity_30": 11.056527}, "trend_signal": 0, "fair_value": 10.954091, "relative_strength": -6.522553, "rate_of_change": 0.06640676072944003, "market_dynamics": 0.63724, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.907485, "high": 10.976459, "low": 10.168496, "close": 10.267028, "volume": 137025615}, "trend_line": 11.118875, "activity_lines": {"activity_5": 10.937702, "activity_10": 10.976051, "activity_20": 10.839209, "activity_30": 11.000479}, "trend_signal": 0, "fair_value": 10.956132, "relative_strength": -9.879462, "rate_of_change": -0.15176312380594498, "market_dynamics": 0.293755, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.207909, "high": 10.611889, "low": 10.089671, "close": 10.336, "volume": 98177101}, "trend_line": 11.134011, "activity_lines": {"activity_5": 10.619115, "activity_10": 10.892437, "activity_20": 10.784548, "activity_30": 10.949971}, "trend_signal": 0, "fair_value": 10.948804, "relative_strength": -12.054283, "rate_of_change": 0.13612887994513867, "market_dynamics": 0.014241, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.385267, "high": 10.602036, "low": 10.267028, "close": 10.58233, "volume": 100878726}, "trend_line": 11.142327, "activity_lines": {"activity_5": 10.527152, "activity_10": 10.851949, "activity_20": 10.75814, "activity_30": 10.914378}, "trend_signal": 0, "fair_value": 10.951003, "relative_strength": -9.852934, "rate_of_change": 0.07469006452392275, "market_dynamics": -0.048807, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.602037, "high": 10.710422, "low": 9.912313, "close": 9.912313, "volume": 94033971}, "trend_line": 11.114257, "activity_lines": {"activity_5": 10.289362, "activity_10": 10.676204, "activity_20": 10.668927, "activity_30": 10.835023}, "trend_signal": 0, "fair_value": 10.950645, "relative_strength": -12.412641, "rate_of_change": -0.25192224209538633, "market_dynamics": -0.116866, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.853194, "high": 10.040404, "low": 9.478773, "close": 9.49848, "volume": 81847456}, "trend_line": 11.073372, "activity_lines": {"activity_5": 9.988511, "activity_10": 10.428262, "activity_20": 10.547252, "activity_30": 10.730779}, "trend_signal": 0, "fair_value": 10.942233, "relative_strength": -13.936304, "rate_of_change": -0.36786084755822535, "market_dynamics": -0.202015, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.528038, "high": 9.646276, "low": 8.926994, "close": 9.015672, "volume": 83299897}, "trend_line": 10.992213, "activity_lines": {"activity_5": 9.620659, "activity_10": 10.092716, "activity_20": 10.388658, "activity_30": 10.598024}, "trend_signal": 0, "fair_value": 10.933955, "relative_strength": -15.906063, "rate_of_change": -0.732920378724758, "market_dynamics": -0.3841, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.459066, "high": 9.616717, "low": 9.064938, "close": 9.399946, "volume": 88034912}, "trend_line": 10.872884, "activity_lines": {"activity_5": 9.464321, "activity_10": 9.878095, "activity_20": 10.281616, "activity_30": 10.495297}, "trend_signal": 0, "fair_value": 10.928761, "relative_strength": -13.591746, "rate_of_change": -1.0855775811476607, "market_dynamics": -0.593887, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.468919, "high": 9.813781, "low": 9.350681, "close": 9.49848, "volume": 96951680}, "trend_line": 10.745402, "activity_lines": {"activity_5": 9.403232, "activity_10": 9.737822, "activity_20": 10.19475, "activity_30": 10.406626}, "trend_signal": 0, "fair_value": 10.920659, "relative_strength": -11.731241, "rate_of_change": -1.172476410122655, "market_dynamics": -0.742332, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.528039, "high": 9.833487, "low": 9.370388, "close": 9.429506, "volume": 89861447}, "trend_line": 10.655816, "activity_lines": {"activity_5": 9.391407, "activity_10": 9.625854, "activity_20": 10.112198, "activity_30": 10.32173}, "trend_signal": 0, "fair_value": 10.911245, "relative_strength": -12.096691, "rate_of_change": -0.8337147367776524, "market_dynamics": -0.807797, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.4098, "high": 9.508332, "low": 9.124057, "close": 9.419653, "volume": 61386258}, "trend_line": 10.567535, "activity_lines": {"activity_5": 9.408486, "activity_10": 9.541295, "activity_20": 10.032775, "activity_30": 10.241977}, "trend_signal": 0, "fair_value": 10.90034, "relative_strength": -12.246052, "rate_of_change": -0.8284771433741, "market_dynamics": -0.900647, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.390093, "high": 9.449212, "low": 9.173324, "close": 9.321121, "volume": 52972093}, "trend_line": 10.48708, "activity_lines": {"activity_5": 9.397976, "activity_10": 9.465874, "activity_20": 9.944956, "activity_30": 10.161563}, "trend_signal": 0, "fair_value": 10.895075, "relative_strength": -12.264868, "rate_of_change": -0.7613412210132149, "market_dynamics": -1.034891, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.281709, "high": 9.508332, "low": 9.202883, "close": 9.380241, "volume": 67232238}, "trend_line": 10.421667, "activity_lines": {"activity_5": 9.386809, "activity_10": 9.418399, "activity_20": 9.865111, "activity_30": 10.090154}, "trend_signal": 0, "fair_value": 10.889382, "relative_strength": -10.776721, "rate_of_change": -0.6237484600098528, "market_dynamics": -1.131399, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.360535, "high": 9.380241, "low": 8.355508, "close": 8.375215, "volume": 83069729}, "trend_line": 10.341053, "activity_lines": {"activity_5": 9.041948, "activity_10": 9.20557, "activity_20": 9.693666, "activity_30": 9.958125}, "trend_signal": 0, "fair_value": 10.882712, "relative_strength": -17.240505, "rate_of_change": -0.7735230841668502, "market_dynamics": -1.285161, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.306242, "high": 8.51316, "low": 8.059912, "close": 8.4836, "volume": 73855259}, "trend_line": 10.244772, "activity_lines": {"activity_5": 8.808099, "activity_10": 9.052577, "activity_20": 9.539534, "activity_30": 9.83829}, "trend_signal": 0, "fair_value": 10.875618, "relative_strength": -16.725709, "rate_of_change": -0.9310560539627943, "market_dynamics": -1.302162, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.375215, "high": 8.710223, "low": 8.365362, "close": 8.660957, "volume": 73269784}, "trend_line": 10.153422, "activity_lines": {"activity_5": 8.696429, "activity_10": 8.957807, "activity_20": 9.409894, "activity_30": 9.736108}, "trend_signal": 0, "fair_value": 10.867487, "relative_strength": -14.781088, "rate_of_change": -0.8916743095893055, "market_dynamics": -1.255079, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.70037, "high": 8.986113, "low": 8.690517, "close": 8.828462, "volume": 87511517}, "trend_line": 10.042494, "activity_lines": {"activity_5": 8.691174, "activity_10": 8.90872, "activity_20": 9.300242, "activity_30": 9.650627}, "trend_signal": 0, "fair_value": 10.861238, "relative_strength": -12.745879, "rate_of_change": -1.0925183647444305, "market_dynamics": -1.157, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.887581, "high": 9.22259, "low": 8.877728, "close": 9.015672, "volume": 82240307}, "trend_line": 9.954145, "activity_lines": {"activity_5": 8.781166, "activity_10": 8.897076, "activity_20": 9.222683, "activity_30": 9.58438}, "trend_signal": 0, "fair_value": 10.857679, "relative_strength": -10.788194, "rate_of_change": -0.8797515836205541, "market_dynamics": -0.936756, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.015671, "high": 9.084644, "low": 8.611691, "close": 8.621545, "volume": 84714549}, "trend_line": 9.848737, "activity_lines": {"activity_5": 8.764088, "activity_10": 8.820758, "activity_20": 9.124198, "activity_30": 9.498406}, "trend_signal": 0, "fair_value": 10.855878, "relative_strength": -13.836526, "rate_of_change": -1.0589357498810859, "market_dynamics": -0.746865, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.641251, "high": 9.055085, "low": 8.532865, "close": 9.025526, "volume": 109768518}, "trend_line": 9.806793, "activity_lines": {"activity_5": 8.865247, "activity_10": 8.833836, "activity_20": 9.079061, "activity_30": 9.445295}, "trend_signal": 0, "fair_value": 10.853748, "relative_strength": -9.150912, "rate_of_change": -0.42588201918681645, "market_dynamics": -0.393725, "expectation": {"probability": 51.3805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.015672, "high": 9.212737, "low": 8.641251, "close": 9.16347, "volume": 170879569}, "trend_line": 9.791341, "activity_lines": {"activity_5": 8.97626, "activity_10": 8.87934, "activity_20": 9.056634, "activity_30": 9.403791}, "trend_signal": 0, "fair_value": 10.852565, "relative_strength": -5.580819, "rate_of_change": -0.15756425163661122, "market_dynamics": 0.019, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.114205, "high": 9.133911, "low": 8.552573, "close": 8.572279, "volume": 106053509}, "trend_line": 9.749974, "activity_lines": {"activity_5": 8.856708, "activity_10": 8.822012, "activity_20": 8.986207, "activity_30": 9.325142}, "trend_signal": 0, "fair_value": 10.848648, "relative_strength": -10.544452, "rate_of_change": -0.4224855410510089, "market_dynamics": 0.153381, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.523012, "high": 8.572279, "low": 8.138738, "close": 8.217564, "volume": 63165589}, "trend_line": 9.682405, "activity_lines": {"activity_5": 8.635996, "activity_10": 8.713806, "activity_20": 8.890068, "activity_30": 9.226276}, "trend_signal": 0, "fair_value": 10.84463, "relative_strength": -13.165757, "rate_of_change": -0.6930172326613451, "market_dynamics": 0.184351, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.227417, "high": 8.552573, "low": 8.030352, "close": 8.503306, "volume": 57962843}, "trend_line": 9.637737, "activity_lines": {"activity_5": 8.563739, "activity_10": 8.678693, "activity_20": 8.83123, "activity_30": 9.150206}, "trend_signal": 0, "fair_value": 10.837662, "relative_strength": -11.67948, "rate_of_change": -0.46133166294943984, "market_dynamics": 0.069016, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.552573, "high": 8.562425, "low": 8.050059, "close": 8.069765, "volume": 42284426}, "trend_line": 9.570736, "activity_lines": {"activity_5": 8.354851, "activity_10": 8.562425, "activity_20": 8.741003, "activity_30": 9.049046}, "trend_signal": 0, "fair_value": 10.831766, "relative_strength": -14.624948, "rate_of_change": -0.6951943179192318, "market_dynamics": -0.301674, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.079619, "high": 8.099326, "low": 7.754464, "close": 7.912114, "volume": 49864860}, "trend_line": 9.517528, "activity_lines": {"activity_5": 8.15713, "activity_10": 8.425018, "activity_20": 8.644535, "activity_30": 8.942038}, "trend_signal": 0, "fair_value": 10.825976, "relative_strength": -14.616827, "rate_of_change": -0.5559447047750528, "market_dynamics": -0.489291, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.882555, "high": 7.912114, "low": 7.123859, "close": 7.291363, "volume": 74786251}, "trend_line": 9.366446, "activity_lines": {"activity_5": 7.835916, "activity_10": 8.188362, "activity_20": 8.496503, "activity_30": 8.798415}, "trend_signal": 0, "fair_value": 10.811861, "relative_strength": -19.534811, "rate_of_change": -1.5874079908144278, "market_dynamics": -0.595327, "expectation": {"probability": 52.6562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.320923, "high": 7.458868, "low": 6.749438, "close": 7.340629, "volume": 83691438}, "trend_line": 9.194344, "activity_lines": {"activity_5": 7.616518, "activity_10": 7.988611, "activity_20": 8.361373, "activity_30": 8.667717}, "trend_signal": 0, "fair_value": 10.796074, "relative_strength": -20.763497, "rate_of_change": -1.8374311878806608, "market_dynamics": -0.744848, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.320923, "high": 7.399749, "low": 5.902063, "close": 6.118833, "volume": 104870541}, "trend_line": 9.006804, "activity_lines": {"activity_5": 7.048318, "activity_10": 7.59717, "activity_20": 8.119688, "activity_30": 8.469297}, "trend_signal": 0, "fair_value": 10.769847, "relative_strength": -29.052945, "rate_of_change": -2.039732252784957, "market_dynamics": -0.910405, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.049861, "high": 6.887382, "low": 5.478376, "close": 6.828263, "volume": 138075016}, "trend_line": 8.866561, "activity_lines": {"activity_5": 6.875558, "activity_10": 7.380221, "activity_20": 7.961662, "activity_30": 8.328746}, "trend_signal": 0, "fair_value": 10.749969, "relative_strength": -23.838005, "rate_of_change": -1.557078404281917, "market_dynamics": -0.931518, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.897236, "high": 7.133712, "low": 6.710025, "close": 7.123859, "volume": 124988013}, "trend_line": 8.74044, "activity_lines": {"activity_5": 6.884098, "activity_10": 7.256966, "activity_20": 7.844174, "activity_30": 8.216313}, "trend_signal": 0, "fair_value": 10.727576, "relative_strength": -23.408421, "rate_of_change": -1.4224342447990967, "market_dynamics": -0.87651, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.114006, "high": 7.665785, "low": 6.976061, "close": 7.577106, "volume": 157525366}, "trend_line": 8.650776, "activity_lines": {"activity_5": 7.09627, "activity_10": 7.253204, "activity_20": 7.780785, "activity_30": 8.14126}, "trend_signal": 0, "fair_value": 10.713802, "relative_strength": -18.495574, "rate_of_change": -1.025852245424705, "market_dynamics": -0.689983, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.335802, "high": 8.9467, "low": 8.05006, "close": 8.26683, "volume": 363787825}, "trend_line": 8.581803, "activity_lines": {"activity_5": 7.519301, "activity_10": 7.392941, "activity_20": 7.791389, "activity_30": 8.116489}, "trend_signal": 0, "fair_value": 10.711715, "relative_strength": -11.085594, "rate_of_change": -0.7973041956004839, "market_dynamics": -0.124008, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.276682, "high": 8.444187, "low": 8.050059, "close": 8.385068, "volume": 205245294}, "trend_line": 8.508561, "activity_lines": {"activity_5": 7.919997, "activity_10": 7.553279, "activity_20": 7.818556, "activity_30": 8.103796}, "trend_signal": 0, "fair_value": 10.708274, "relative_strength": -9.623799, "rate_of_change": -0.8534570182979085, "market_dynamics": 0.319176, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.434334, "high": 8.789048, "low": 8.266829, "close": 8.365361, "volume": 228694895}, "trend_line": 8.456996, "activity_lines": {"activity_5": 8.163043, "activity_10": 7.712184, "activity_20": 7.843799, "activity_30": 8.094558}, "trend_signal": 0, "fair_value": 10.702595, "relative_strength": -9.199935, "rate_of_change": -0.6060366729462254, "market_dynamics": 0.793444, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.276682, "high": 8.394921, "low": 7.5574, "close": 7.892408, "volume": 111730146}, "trend_line": 8.40346, "activity_lines": {"activity_5": 8.145964, "activity_10": 7.779723, "activity_20": 7.824562, "activity_30": 8.058132}, "trend_signal": 0, "fair_value": 10.695065, "relative_strength": -13.741987, "rate_of_change": -0.6330380196466849, "market_dynamics": 0.973266, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.892408, "high": 8.069765, "low": 7.754464, "close": 7.833289, "volume": 49676100}, "trend_line": 8.364048, "activity_lines": {"activity_5": 8.057942, "activity_10": 7.836872, "activity_20": 7.803354, "activity_30": 8.021347}, "trend_signal": 0, "fair_value": 10.684361, "relative_strength": -14.665352, "rate_of_change": -0.4689972939717741, "market_dynamics": 0.868672, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.80373, "high": 7.843142, "low": 7.439161, "close": 7.537694, "volume": 80213392}, "trend_line": 8.301973, "activity_lines": {"activity_5": 7.854309, "activity_10": 7.830423, "activity_20": 7.758733, "activity_30": 7.968034}, "trend_signal": 0, "fair_value": 10.675178, "relative_strength": -15.997346, "rate_of_change": -0.7421645595529832, "market_dynamics": 0.702615, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.547546, "high": 7.586959, "low": 6.838116, "close": 7.084446, "volume": 103737424}, "trend_line": 8.221505, "activity_lines": {"activity_5": 7.548203, "activity_10": 7.737982, "activity_20": 7.677984, "activity_30": 7.889484}, "trend_signal": 0, "fair_value": 10.665076, "relative_strength": -21.546552, "rate_of_change": -0.9692635714425928, "market_dynamics": 0.428035, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.06474, "high": 7.28151, "low": 6.81841, "close": 7.261804, "volume": 75542233}, "trend_line": 8.149248, "activity_lines": {"activity_5": 7.387925, "activity_10": 7.660231, "activity_20": 7.621445, "activity_30": 7.827568}, "trend_signal": 0, "fair_value": 10.655305, "relative_strength": -19.590782, "rate_of_change": -0.8788780156431268, "market_dynamics": 0.296271, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.261804, "high": 7.508134, "low": 7.232244, "close": 7.380042, "volume": 35945229}, "trend_line": 8.081261, "activity_lines": {"activity_5": 7.340629, "activity_10": 7.596096, "activity_20": 7.584566, "activity_30": 7.777942}, "trend_signal": 0, "fair_value": 10.649209, "relative_strength": -18.065007, "rate_of_change": -0.8342732973643759, "market_dynamics": 0.239594, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.488427, "high": 8.178151, "low": 7.291364, "close": 7.902262, "volume": 163443711}, "trend_line": 8.033966, "activity_lines": {"activity_5": 7.501565, "activity_10": 7.622252, "activity_20": 7.605915, "activity_30": 7.766393}, "trend_signal": 0, "fair_value": 10.647144, "relative_strength": -13.31131, "rate_of_change": -0.5852428228713327, "market_dynamics": 0.393209, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.695344, "high": 7.764316, "low": 7.202684, "close": 7.458868, "volume": 124446655}, "trend_line": 7.96992, "activity_lines": {"activity_5": 7.510105, "activity_10": 7.561879, "activity_20": 7.588226, "activity_30": 7.72929}, "trend_signal": 0, "fair_value": 10.642796, "relative_strength": -17.876459, "rate_of_change": -0.7971903291599615, "market_dynamics": 0.522699, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.439162, "high": 7.606665, "low": 7.202685, "close": 7.399749, "volume": 112854047}, "trend_line": 7.937404, "activity_lines": {"activity_5": 7.504193, "activity_10": 7.505447, "activity_20": 7.56852, "activity_30": 7.692505}, "trend_signal": 0, "fair_value": 10.637945, "relative_strength": -16.472351, "rate_of_change": -0.40798401991488265, "market_dynamics": 0.591226, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.350482, "high": 7.389895, "low": 7.074593, "close": 7.202685, "volume": 86879393}, "trend_line": 7.894707, "activity_lines": {"activity_5": 7.411573, "activity_10": 7.4311, "activity_20": 7.5353, "activity_30": 7.645104}, "trend_signal": 0, "fair_value": 10.63388, "relative_strength": -18.211191, "rate_of_change": -0.5379214665147389, "market_dynamics": 0.498543, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.173125, "high": 7.212538, "low": 6.60164, "close": 6.739585, "volume": 85134483}, "trend_line": 7.830662, "activity_lines": {"activity_5": 7.168527, "activity_10": 7.293693, "activity_20": 7.462105, "activity_30": 7.57058}, "trend_signal": 0, "fair_value": 10.625852, "relative_strength": -22.129653, "rate_of_change": -0.8112397331528597, "market_dynamics": 0.064451, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.690318, "high": 6.976061, "low": 6.641052, "close": 6.917514, "volume": 50889296}, "trend_line": 7.766963, "activity_lines": {"activity_5": 7.027489, "activity_10": 7.209597, "activity_20": 7.411439, "activity_30": 7.511667}, "trend_signal": 0, "fair_value": 10.617785, "relative_strength": -19.122028, "rate_of_change": -0.8134561292519153, "market_dynamics": -0.352972, "expectation": {"probability": 52.75, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.867676, "high": 7.336153, "low": 6.80787, "close": 6.857708, "volume": 79698380}, "trend_line": 7.695031, "activity_lines": {"activity_5": 6.932165, "activity_10": 7.131277, "activity_20": 7.356858, "activity_30": 7.453005}, "trend_signal": 0, "fair_value": 10.609708, "relative_strength": -18.534846, "rate_of_change": -0.926127754181389, "market_dynamics": -0.696833, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.877644, "high": 6.917514, "low": 6.419134, "close": 6.777968, "volume": 73410984}, "trend_line": 7.633579, "activity_lines": {"activity_5": 6.850338, "activity_10": 7.050823, "activity_20": 7.296981, "activity_30": 7.39384}, "trend_signal": 0, "fair_value": 10.599256, "relative_strength": -17.901374, "rate_of_change": -0.7985932740231982, "market_dynamics": -0.921559, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.877644, "high": 6.917514, "low": 6.459004, "close": 6.498875, "volume": 42012716}, "trend_line": 7.549357, "activity_lines": {"activity_5": 6.716932, "activity_10": 6.925197, "activity_20": 7.207386, "activity_30": 7.320633}, "trend_signal": 0, "fair_value": 10.584345, "relative_strength": -19.870329, "rate_of_change": -1.1033094699092059, "market_dynamics": -1.015366, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.548713, "high": 6.658356, "low": 6.249685, "close": 6.578616, "volume": 70418881}, "trend_line": 7.463195, "activity_lines": {"activity_5": 6.657028, "activity_10": 6.827941, "activity_20": 7.126954, "activity_30": 7.258005}, "trend_signal": 0, "fair_value": 10.571067, "relative_strength": -18.642937, "rate_of_change": -1.1413157438441428, "market_dynamics": -0.986441, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.598551, "high": 6.618486, "low": 6.169944, "close": 6.339394, "volume": 49332827}, "trend_line": 7.388766, "activity_lines": {"activity_5": 6.528114, "activity_10": 6.701761, "activity_20": 7.026335, "activity_30": 7.185502}, "trend_signal": 0, "fair_value": 10.552008, "relative_strength": -21.15175, "rate_of_change": -0.9972806552689487, "market_dynamics": -1.047996, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.369296, "high": 6.389231, "low": 5.970592, "close": 6.199847, "volume": 48398440}, "trend_line": 7.321508, "activity_lines": {"activity_5": 6.391225, "activity_10": 6.578624, "activity_20": 6.918319, "activity_30": 7.108797}, "trend_signal": 0, "fair_value": 10.533117, "relative_strength": -19.748197, "rate_of_change": -0.9102737859068849, "market_dynamics": -1.093491, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.249685, "high": 6.628454, "low": 6.130074, "close": 6.429101, "volume": 52130847}, "trend_line": 7.252368, "activity_lines": {"activity_5": 6.374612, "activity_10": 6.520062, "activity_20": 6.841981, "activity_30": 7.051222}, "trend_signal": 0, "fair_value": 10.51532, "relative_strength": -16.577048, "rate_of_change": -0.9443409745642561, "market_dynamics": -1.01062, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.369296, "high": 6.51881, "low": 6.179912, "close": 6.26962, "volume": 53905557}, "trend_line": 7.192363, "activity_lines": {"activity_5": 6.328097, "activity_10": 6.450151, "activity_20": 6.759767, "activity_30": 6.987819}, "trend_signal": 0, "fair_value": 10.491194, "relative_strength": -16.838561, "rate_of_change": -0.8273849313768886, "market_dynamics": -1.053013, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.249685, "high": 6.329426, "low": 6.110139, "close": 6.159976, "volume": 39221178}, "trend_line": 7.133959, "activity_lines": {"activity_5": 6.260317, "activity_10": 6.37727, "activity_20": 6.677091, "activity_30": 6.921214}, "trend_signal": 0, "fair_value": 10.469174, "relative_strength": -18.137047, "rate_of_change": -0.8120279802340391, "market_dynamics": -1.119375, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.140041, "high": 6.259653, "low": 5.821078, "close": 5.880884, "volume": 40222843}, "trend_line": 7.086943, "activity_lines": {"activity_5": 6.127416, "activity_10": 6.264183, "activity_20": 6.576085, "activity_30": 6.84037}, "trend_signal": 0, "fair_value": 10.43856, "relative_strength": -20.547238, "rate_of_change": -0.6590449987167037, "market_dynamics": -1.212876, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.870916, "high": 6.22975, "low": 5.821078, "close": 6.159976, "volume": 46639059}, "trend_line": 7.047588, "activity_lines": {"activity_5": 6.118112, "activity_10": 6.220688, "activity_20": 6.510956, "activity_30": 6.780566}, "trend_signal": 0, "fair_value": 10.407486, "relative_strength": -15.880834, "rate_of_change": -0.5553170104514681, "market_dynamics": -1.277099, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.169944, "high": 6.199847, "low": 5.900819, "close": 5.900819, "volume": 38471614}, "trend_line": 7.040321, "activity_lines": {"activity_5": 6.025082, "activity_10": 6.14276, "activity_20": 6.427705, "activity_30": 6.706581}, "trend_signal": 0, "fair_value": 10.372191, "relative_strength": -16.690756, "rate_of_change": -0.1031132920937004, "market_dynamics": -1.328416, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.880884, "high": 5.960625, "low": 5.701467, "close": 5.711434, "volume": 36389234}, "trend_line": 7.003093, "activity_lines": {"activity_5": 5.904141, "activity_10": 6.046346, "activity_20": 6.332055, "activity_30": 6.620846}, "trend_signal": 0, "fair_value": 10.327065, "relative_strength": -16.970548, "rate_of_change": -0.5287827074930223, "market_dynamics": -1.295182, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.711434, "high": 5.920754, "low": 5.591823, "close": 5.890851, "volume": 24331859}, "trend_line": 6.961993, "activity_lines": {"activity_5": 5.880219, "activity_10": 5.99687, "activity_20": 6.260874, "activity_30": 6.549089}, "trend_signal": 0, "fair_value": 10.291081, "relative_strength": -14.809771, "rate_of_change": -0.5868835384593656, "market_dynamics": -1.224414, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.880884, "high": 6.777968, "low": 5.821078, "close": 6.768, "volume": 78673514}, "trend_line": 6.935022, "activity_lines": {"activity_5": 6.166621, "activity_10": 6.119381, "activity_20": 6.280323, "activity_30": 6.536573}, "trend_signal": 0, "fair_value": 10.254289, "relative_strength": -12.689463, "rate_of_change": -0.38740343461993765, "market_dynamics": -0.525426, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.106899, "high": 7.385991, "low": 6.947417, "close": 7.346121, "volume": 60553192}, "trend_line": 6.904332, "activity_lines": {"activity_5": 6.58659, "activity_10": 6.339212, "activity_20": 6.360232, "activity_30": 6.563095}, "trend_signal": 0, "fair_value": 10.225948, "relative_strength": -11.758641, "rate_of_change": -0.44253644761328637, "market_dynamics": 0.201962, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.083723, "high": 8.083723, "low": 6.72813, "close": 6.80787, "volume": 180577979}, "trend_line": 6.851759, "activity_lines": {"activity_5": 6.748065, "activity_10": 6.440338, "activity_20": 6.389417, "activity_30": 6.556872}, "trend_signal": 0, "fair_value": 10.189974, "relative_strength": -14.626272, "rate_of_change": -0.7614494783854507, "market_dynamics": 0.922204, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.817838, "high": 7.336154, "low": 6.688259, "close": 7.067028, "volume": 141134972}, "trend_line": 6.808481, "activity_lines": {"activity_5": 6.935456, "activity_10": 6.581696, "activity_20": 6.446101, "activity_30": 6.57076}, "trend_signal": 0, "fair_value": 10.162154, "relative_strength": -11.972307, "rate_of_change": -0.6316334243513353, "market_dynamics": 1.626378, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.116866, "high": 7.72489, "low": 7.096931, "close": 7.565408, "volume": 169434744}, "trend_line": 6.797581, "activity_lines": {"activity_5": 7.1986, "activity_10": 6.799171, "activity_20": 6.550896, "activity_30": 6.619594}, "trend_signal": 0, "fair_value": 10.141464, "relative_strength": -6.477402, "rate_of_change": -0.16009444691113137, "market_dynamics": 1.657013, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.625214, "high": 7.954145, "low": 7.485667, "close": 7.72489, "volume": 204150874}, "trend_line": 6.793968, "activity_lines": {"activity_5": 7.403268, "activity_10": 7.02009, "activity_20": 6.666948, "activity_30": 6.679421}, "trend_signal": 0, "fair_value": 10.125604, "relative_strength": -3.356509, "rate_of_change": -0.053151260720549445, "market_dynamics": 1.694415, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.814598, "high": 8.193367, "low": 7.685019, "close": 7.994015, "volume": 247073999}, "trend_line": 6.809179, "activity_lines": {"activity_5": 7.633852, "activity_10": 7.256412, "activity_20": 6.804785, "activity_30": 6.756843}, "trend_signal": 0, "fair_value": 10.110221, "relative_strength": -4.806018, "rate_of_change": 0.2238897798753358, "market_dynamics": 1.736154, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.954144, "high": 8.392719, "low": 7.615246, "close": 7.615246, "volume": 177422403}, "trend_line": 6.826872, "activity_lines": {"activity_5": 7.694987, "activity_10": 7.390522, "activity_20": 6.901139, "activity_30": 6.808848}, "trend_signal": 0, "fair_value": 10.092035, "relative_strength": -5.54449, "rate_of_change": 0.2598404301017716, "market_dynamics": 1.682063, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.625214, "high": 7.824565, "low": 7.425861, "close": 7.455764, "volume": 120109310}, "trend_line": 6.833337, "activity_lines": {"activity_5": 7.649136, "activity_10": 7.464463, "activity_20": 6.978316, "activity_30": 6.849421}, "trend_signal": 1, "fair_value": 10.063773, "relative_strength": -5.219996, "rate_of_change": 0.09469930006012105, "market_dynamics": 1.489692, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.4757, "high": 7.575376, "low": 7.156736, "close": 7.465732, "volume": 107759182}, "trend_line": 6.836194, "activity_lines": {"activity_5": 7.580692, "activity_10": 7.508502, "activity_20": 7.051887, "activity_30": 6.890221}, "trend_signal": 1, "fair_value": 10.02702, "relative_strength": -6.342197, "rate_of_change": 0.04180973366306484, "market_dynamics": 1.290287, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.465732, "high": 8.033886, "low": 7.455764, "close": 7.774728, "volume": 173248633}, "trend_line": 6.831942, "activity_lines": {"activity_5": 7.621891, "activity_10": 7.580088, "activity_20": 7.150661, "activity_30": 6.950771}, "trend_signal": 1, "fair_value": 9.985504, "relative_strength": -4.156662, "rate_of_change": -0.06219835188995726, "market_dynamics": 1.173505, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.784695, "high": 7.934209, "low": 7.575376, "close": 7.575376, "volume": 132459413}, "trend_line": 6.835826, "activity_lines": {"activity_5": 7.593317, "activity_10": 7.597123, "activity_20": 7.223614, "activity_30": 6.998735}, "trend_signal": 1, "fair_value": 9.938838, "relative_strength": -5.629171, "rate_of_change": 0.05685059972699155, "market_dynamics": 1.066374, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.605279, "high": 7.80463, "low": 7.356089, "close": 7.734858, "volume": 105979985}, "trend_line": 6.846996, "activity_lines": {"activity_5": 7.645814, "activity_10": 7.638987, "activity_20": 7.305206, "activity_30": 7.056737}, "trend_signal": 1, "fair_value": 9.885702, "relative_strength": -2.472544, "rate_of_change": 0.16340380811331218, "market_dynamics": 1.062286, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.744825, "high": 7.76476, "low": 7.176671, "close": 7.425861, "volume": 91390602}, "trend_line": 6.854436, "activity_lines": {"activity_5": 7.587337, "activity_10": 7.607816, "activity_20": 7.351152, "activity_30": 7.094083}, "trend_signal": 1, "fair_value": 9.829835, "relative_strength": -6.768125, "rate_of_change": 0.1086607908051924, "market_dynamics": 0.909548, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.425861, "high": 7.51557, "low": 6.718162, "close": 6.758033, "volume": 79836633}, "trend_line": 6.85505, "activity_lines": {"activity_5": 7.308244, "activity_10": 7.448697, "activity_20": 7.327989, "activity_30": 7.087864}, "trend_signal": 1, "fair_value": 9.777681, "relative_strength": -9.60739, "rate_of_change": 0.008957702719823463, "market_dynamics": 0.422594, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.738098, "high": 6.917514, "low": 6.578616, "close": 6.638421, "volume": 79881428}, "trend_line": 6.845747, "activity_lines": {"activity_5": 7.036461, "activity_10": 7.28251, "activity_20": 7.290587, "activity_30": 7.073887}, "trend_signal": 1, "fair_value": 9.717391, "relative_strength": -9.511679, "rate_of_change": -0.13571016987476475, "market_dynamics": -0.044592, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.578615, "high": 7.047093, "low": 6.508842, "close": 6.97732, "volume": 82764991}, "trend_line": 6.849734, "activity_lines": {"activity_5": 6.953398, "activity_10": 7.197694, "activity_20": 7.281854, "activity_30": 7.082376}, "trend_signal": 1, "fair_value": 9.652967, "relative_strength": -6.582336, "rate_of_change": 0.05824053971026856, "market_dynamics": -0.442359, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.037125, "high": 7.106898, "low": 6.678292, "close": 7.076995, "volume": 98593785}, "trend_line": 6.859702, "activity_lines": {"activity_5": 6.94343, "activity_10": 7.149487, "activity_20": 7.278721, "activity_30": 7.097038}, "trend_signal": 1, "fair_value": 9.592928, "relative_strength": -5.247319, "rate_of_change": 0.14552389917624017, "market_dynamics": -0.666538, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.05706, "high": 7.126834, "low": 6.837773, "close": 6.857708, "volume": 19702801}, "trend_line": 6.871663, "activity_lines": {"activity_5": 6.904224, "activity_10": 7.071196, "activity_20": 7.249103, "activity_30": 7.096909}, "trend_signal": 1, "fair_value": 9.535543, "relative_strength": -7.807488, "rate_of_change": 0.1743661750903967, "market_dynamics": -0.732374, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.927482, "high": 7.256413, "low": 6.877644, "close": 7.186639, "volume": 57752995}, "trend_line": 6.891931, "activity_lines": {"activity_5": 7.012538, "activity_10": 7.063585, "activity_20": 7.245353, "activity_30": 7.11723}, "trend_signal": 1, "fair_value": 9.494815, "relative_strength": -4.884715, "rate_of_change": 0.29495043630631673, "market_dynamics": -0.664294, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.206575, "high": 7.22651, "low": 6.957384, "close": 6.997255, "volume": 80786129}, "trend_line": 6.913859, "activity_lines": {"activity_5": 7.029151, "activity_10": 7.026614, "activity_20": 7.217396, "activity_30": 7.124026}, "trend_signal": 1, "fair_value": 9.4515, "relative_strength": -8.357809, "rate_of_change": 0.3181691749380665, "market_dynamics": -0.686742, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.037125, "high": 7.236477, "low": 6.817838, "close": 7.216542, "volume": 111597261}, "trend_line": 6.947749, "activity_lines": {"activity_5": 7.094937, "activity_10": 7.043649, "activity_20": 7.209232, "activity_30": 7.143553}, "trend_signal": 1, "fair_value": 9.413961, "relative_strength": -6.20586, "rate_of_change": 0.49017487918106994, "market_dynamics": -0.603637, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.22651, "high": 7.545473, "low": 7.067028, "close": 7.196607, "volume": 155322960}, "trend_line": 6.973333, "activity_lines": {"activity_5": 7.13813, "activity_10": 7.063585, "activity_20": 7.199787, "activity_30": 7.159609}, "trend_signal": 1, "fair_value": 9.377044, "relative_strength": -4.554337, "rate_of_change": 0.36823437346398485, "market_dynamics": -0.35519, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.246445, "high": 7.774728, "low": 7.096931, "close": 7.575376, "volume": 185865765}, "trend_line": 7.016858, "activity_lines": {"activity_5": 7.299606, "activity_10": 7.162173, "activity_20": 7.224564, "activity_30": 7.19845}, "trend_signal": 1, "fair_value": 9.348612, "relative_strength": -0.675979, "rate_of_change": 0.6241635097592473, "market_dynamics": -0.064202, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.505603, "high": 7.864436, "low": 7.465732, "close": 7.575376, "volume": 208562343}, "trend_line": 7.064038, "activity_lines": {"activity_5": 7.413236, "activity_10": 7.258044, "activity_20": 7.24692, "activity_30": 7.234484}, "trend_signal": 1, "fair_value": 9.311438, "relative_strength": -1.598342, "rate_of_change": 0.6723807151291932, "market_dynamics": 0.251421, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.565408, "high": 7.595311, "low": 7.296283, "close": 7.306251, "volume": 110431349}, "trend_line": 7.11155, "activity_lines": {"activity_5": 7.411243, "activity_10": 7.290121, "activity_20": 7.243597, "activity_30": 7.25011}, "trend_signal": 1, "fair_value": 9.272663, "relative_strength": -3.075955, "rate_of_change": 0.6725898133617092, "market_dynamics": 0.313475, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.30625, "high": 7.405926, "low": 7.076996, "close": 7.216542, "volume": 88982167}, "trend_line": 7.146769, "activity_lines": {"activity_5": 7.358747, "activity_10": 7.293746, "activity_20": 7.233724, "activity_30": 7.256884}, "trend_signal": 1, "fair_value": 9.239308, "relative_strength": -3.513739, "rate_of_change": 0.4952366221147242, "market_dynamics": 0.261707, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.156736, "high": 7.206574, "low": 6.967352, "close": 7.01719, "volume": 51049274}, "trend_line": 7.183981, "activity_lines": {"activity_5": 7.2398, "activity_10": 7.256775, "activity_20": 7.208568, "activity_30": 7.248524}, "trend_signal": 1, "fair_value": 9.208671, "relative_strength": -5.549824, "rate_of_change": 0.5206828428342968, "market_dynamics": 0.043269, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.628454, "high": 6.728129, "low": 5.880884, "close": 6.558681, "volume": 126114886}, "trend_line": 7.212223, "activity_lines": {"activity_5": 6.979978, "activity_10": 7.137526, "activity_20": 7.142592, "activity_30": 7.208182}, "trend_signal": 0, "fair_value": 9.178031, "relative_strength": -8.519354, "rate_of_change": 0.39312464774057243, "market_dynamics": -0.230786, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.698227, "high": 6.698227, "low": 6.299523, "close": 6.399199, "volume": 58440336}, "trend_line": 7.229168, "activity_lines": {"activity_5": 6.734775, "activity_10": 6.994718, "activity_20": 7.065699, "activity_30": 7.155729}, "trend_signal": 0, "fair_value": 9.147554, "relative_strength": -11.51725, "rate_of_change": 0.2349483647413532, "market_dynamics": -0.5405, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.379264, "high": 6.508843, "low": 6.349361, "close": 6.399199, "volume": 57899187}, "trend_line": 7.216874, "activity_lines": {"activity_5": 6.567984, "activity_10": 6.866226, "activity_20": 6.993885, "activity_30": 7.102183}, "trend_signal": 0, "fair_value": 9.117452, "relative_strength": -11.694722, "rate_of_change": -0.17006106373513252, "market_dynamics": -0.873528, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.389231, "high": 6.528778, "low": 6.279588, "close": 6.47894, "volume": 40134657}, "trend_line": 7.187968, "activity_lines": {"activity_5": 6.488243, "activity_10": 6.763107, "activity_20": 6.936215, "activity_30": 7.054574}, "trend_signal": 0, "fair_value": 9.094167, "relative_strength": -9.84109, "rate_of_change": -0.40053352739704334, "market_dynamics": -1.140898, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.51881, "high": 6.867676, "low": 6.488908, "close": 6.817838, "volume": 62381856}, "trend_line": 7.188301, "activity_lines": {"activity_5": 6.570642, "activity_10": 6.735017, "activity_20": 6.916043, "activity_30": 7.030695}, "trend_signal": 0, "fair_value": 9.078675, "relative_strength": -6.53129, "rate_of_change": 0.004632741826345927, "market_dynamics": -1.181701, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.867676, "high": 7.007223, "low": 6.758033, "close": 6.768, "volume": 60051602}, "trend_line": 7.178333, "activity_lines": {"activity_5": 6.649718, "activity_10": 6.704751, "activity_20": 6.895491, "activity_30": 7.003578}, "trend_signal": 0, "fair_value": 9.067547, "relative_strength": -7.627161, "rate_of_change": -0.13866976355052127, "market_dynamics": -1.119204, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.787935, "high": 6.827806, "low": 6.608519, "close": 6.618486, "volume": 44215256}, "trend_line": 7.146769, "activity_lines": {"activity_5": 6.665002, "activity_10": 6.661981, "activity_20": 6.863832, "activity_30": 6.967459}, "trend_signal": 0, "fair_value": 9.057563, "relative_strength": -8.815111, "rate_of_change": -0.4397121170054436, "market_dynamics": -1.032708, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.648389, "high": 6.80787, "low": 6.578616, "close": 6.64, "volume": 49678810}, "trend_line": 7.110606, "activity_lines": {"activity_5": 6.672837, "activity_10": 6.640521, "activity_20": 6.834886, "activity_30": 6.934765}, "trend_signal": 0, "fair_value": 9.047087, "relative_strength": -8.209678, "rate_of_change": -0.5060048813666731, "market_dynamics": -1.001559, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.58, "close": 6.85, "volume": 42660611}, "trend_line": 7.072472, "activity_lines": {"activity_5": 6.73462, "activity_10": 6.669356, "activity_20": 6.825933, "activity_30": 6.917951}, "trend_signal": 0, "fair_value": 9.035445, "relative_strength": -6.21127, "rate_of_change": -0.5362974688795785, "market_dynamics": -0.988649, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.85, "high": 7.22, "low": 6.81, "close": 7.08, "volume": 143675893}, "trend_line": 7.054631, "activity_lines": {"activity_5": 6.848331, "activity_10": 6.746673, "activity_20": 6.839491, "activity_30": 6.918437}, "trend_signal": 0, "fair_value": 9.01874, "relative_strength": -2.66206, "rate_of_change": -0.2522597473698116, "market_dynamics": -0.736313, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.01, "high": 7.12, "low": 6.84, "close": 6.89, "volume": 77063867}, "trend_line": 7.035772, "activity_lines": {"activity_5": 6.881232, "activity_10": 6.788303, "activity_20": 6.834939, "activity_30": 6.907816}, "trend_signal": 0, "fair_value": 9.003772, "relative_strength": -4.590501, "rate_of_change": -0.2673279438711955, "market_dynamics": -0.546116, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.84, "high": 7.18, "low": 6.81, "close": 7.11, "volume": 86828468}, "trend_line": 7.023914, "activity_lines": {"activity_5": 6.979333, "activity_10": 6.86391, "activity_20": 6.851186, "activity_30": 6.912605}, "trend_signal": 0, "fair_value": 8.986443, "relative_strength": -3.213851, "rate_of_change": -0.16853871899202047, "market_dynamics": -0.035014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.11, "high": 7.22, "low": 7.09, "close": 7.11, "volume": 82157801}, "trend_line": 7.001756, "activity_lines": {"activity_5": 7.044667, "activity_10": 6.926592, "activity_20": 6.867798, "activity_30": 6.918158}, "trend_signal": 0, "fair_value": 8.965155, "relative_strength": -4.421178, "rate_of_change": -0.31546513809821874, "market_dynamics": 0.340811, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.06, "close": 7.45, "volume": 149210388}, "trend_line": 6.997577, "activity_lines": {"activity_5": 7.192, "activity_10": 7.038169, "activity_20": 6.916254, "activity_30": 6.947077}, "trend_signal": 0, "fair_value": 8.939637, "relative_strength": -0.849154, "rate_of_change": -0.05968502758451735, "market_dynamics": 0.723497, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.4, "high": 7.68, "low": 7.28, "close": 7.53, "volume": 157148958}, "trend_line": 6.990749, "activity_lines": {"activity_5": 7.326, "activity_10": 7.146636, "activity_20": 6.971218, "activity_30": 6.981427}, "trend_signal": 0, "fair_value": 8.909981, "relative_strength": -0.477876, "rate_of_change": -0.09757663259724919, "market_dynamics": 1.212397, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.53, "high": 7.87, "low": 7.46, "close": 7.77, "volume": 184872479}, "trend_line": 7.00222, "activity_lines": {"activity_5": 7.51, "activity_10": 7.285791, "activity_20": 7.047451, "activity_30": 7.031702}, "trend_signal": 1, "fair_value": 8.886514, "relative_strength": 0.987304, "rate_of_change": 0.16408828295795244, "market_dynamics": 1.448286, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.82, "high": 8.75, "low": 7.74, "close": 7.9, "volume": 472989271}, "trend_line": 7.040286, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.430364, "activity_20": 7.135138, "activity_30": 7.089623}, "trend_signal": 1, "fair_value": 8.858979, "relative_strength": 3.643158, "rate_of_change": 0.543627592392123, "market_dynamics": 1.663029, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.81, "high": 8.07, "low": 7.76, "close": 7.93, "volume": 185843612}, "trend_line": 7.083338, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.557091, "activity_20": 7.224136, "activity_30": 7.147024}, "trend_signal": 1, "fair_value": 8.835029, "relative_strength": 1.893454, "rate_of_change": 0.6115092483458813, "market_dynamics": 1.629056, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.9, "high": 8.75, "low": 7.89, "close": 8.58, "volume": 330836135}, "trend_line": 7.136761, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.778545, "activity_20": 7.372069, "activity_30": 7.243583}, "trend_signal": 1, "fair_value": 8.803557, "relative_strength": 8.230468, "rate_of_change": 0.7542065619344941, "market_dynamics": 1.679064, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.83, "high": 9.66, "low": 8.69, "close": 8.84, "volume": 584516803}, "trend_line": 7.195528, "activity_lines": {"activity_5": 8.392, "activity_10": 8.015818, "activity_20": 7.538272, "activity_30": 7.353469}, "trend_signal": 1, "fair_value": 8.77193, "relative_strength": 7.509181, "rate_of_change": 0.8234407737627821, "market_dynamics": 1.712219, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.96, "high": 9.98, "low": 8.49, "close": 9.5, "volume": 552983578}, "trend_line": 7.283604, "activity_lines": {"activity_5": 8.824, "activity_10": 8.341091, "activity_20": 7.758651, "activity_30": 7.502145}, "trend_signal": 1, "fair_value": 8.743591, "relative_strength": 14.270756, "rate_of_change": 1.2240380414057181, "market_dynamics": 1.736841, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.66, "high": 12.1, "low": 9.48, "close": 12.1, "volume": 1302771924}, "trend_line": 7.447383, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.091636, "activity_20": 8.212643, "activity_30": 7.81288}, "trend_signal": 1, "fair_value": 8.732106, "relative_strength": 45.923855, "rate_of_change": 2.248598358724608, "market_dynamics": 1.829355, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.31, "low": 10.2, "close": 10.7, "volume": 1295086063}, "trend_line": 7.570808, "activity_lines": {"activity_5": 10.444, "activity_10": 9.496909, "activity_20": 8.506155, "activity_30": 8.022726}, "trend_signal": 1, "fair_value": 8.708757, "relative_strength": 26.374804, "rate_of_change": 1.6572935754747689, "market_dynamics": 1.776675, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.87, "high": 12.73, "low": 10.78, "close": 12.73, "volume": 879719350}, "trend_line": 7.75459, "activity_lines": {"activity_5": 11.372667, "activity_10": 10.206, "activity_20": 8.97252, "activity_30": 8.355577}, "trend_signal": 1, "fair_value": 8.706276, "relative_strength": 50.774501, "rate_of_change": 2.427508398046812, "market_dynamics": 1.704654, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.87, "high": 12.87, "low": 10.83, "close": 10.83, "volume": 831737371}, "trend_line": 7.875703, "activity_lines": {"activity_5": 11.391333, "activity_10": 10.473636, "activity_20": 9.228167, "activity_30": 8.553991}, "trend_signal": 1, "fair_value": 8.70123, "relative_strength": 27.296637, "rate_of_change": 1.5618233846018856, "market_dynamics": 1.516586, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.27, "low": 10.85, "close": 10.86, "volume": 155847975}, "trend_line": 7.98519, "activity_lines": {"activity_5": 11.287333, "activity_10": 10.686727, "activity_20": 9.467564, "activity_30": 8.746526}, "trend_signal": 1, "fair_value": 8.692858, "relative_strength": 25.207028, "rate_of_change": 1.3901870093374593, "market_dynamics": 1.181361, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.34, "low": 10.5, "close": 10.55, "volume": 166193755}, "trend_line": 8.084344, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.787273, "activity_20": 9.657952, "activity_30": 8.911998}, "trend_signal": 1, "fair_value": 8.688782, "relative_strength": 20.574253, "rate_of_change": 1.2417237410756603, "market_dynamics": 0.874928, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.88, "low": 9.88, "close": 9.91, "volume": 292479006}, "trend_line": 8.171136, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.723273, "activity_20": 9.768667, "activity_30": 9.029782}, "trend_signal": 1, "fair_value": 8.680667, "relative_strength": 14.542868, "rate_of_change": 1.0735812330598609, "market_dynamics": 0.510676, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.87, "low": 10.01, "close": 10.65, "volume": 313017377}, "trend_line": 8.285584, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.757818, "activity_20": 9.934286, "activity_30": 9.189709}, "trend_signal": 1, "fair_value": 8.682449, "relative_strength": 19.240569, "rate_of_change": 1.4006375612889006, "market_dynamics": 0.285365, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.73, "high": 11.06, "low": 10.16, "close": 10.27, "volume": 276166504}, "trend_line": 8.394011, "activity_lines": {"activity_5": 10.376, "activity_10": 10.685636, "activity_20": 10.045619, "activity_30": 9.317736}, "trend_signal": 1, "fair_value": 8.675887, "relative_strength": 14.625733, "rate_of_change": 1.3086223010955018, "market_dynamics": 0.134001, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38, "high": 10.4, "low": 9.6, "close": 10.05, "volume": 205692768}, "trend_line": 8.510389, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.547455, "activity_20": 10.12081, "activity_30": 9.424574}, "trend_signal": 1, "fair_value": 8.661819, "relative_strength": 10.783625, "rate_of_change": 1.3864408802895207, "market_dynamics": -0.046629, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.03, "high": 10.12, "low": 9.5, "close": 9.6, "volume": 152868205}, "trend_line": 8.617082, "activity_lines": {"activity_5": 10.014667, "activity_10": 10.317455, "activity_20": 10.138095, "activity_30": 9.494871}, "trend_signal": 1, "fair_value": 8.645873, "relative_strength": 5.903376, "rate_of_change": 1.253679473405974, "market_dynamics": -0.226797, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.57, "high": 9.86, "low": 8.81, "close": 8.81, "volume": 169477146}, "trend_line": 8.697442, "activity_lines": {"activity_5": 9.586, "activity_10": 9.989273, "activity_20": 10.068286, "activity_30": 9.507317}, "trend_signal": 1, "fair_value": 8.622977, "relative_strength": 1.118721, "rate_of_change": 0.9325662677922835, "market_dynamics": -0.496073, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.94, "high": 10.09, "low": 8.87, "close": 9.73, "volume": 277202951}, "trend_line": 8.805811, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.862727, "activity_20": 10.078, "activity_30": 9.573934}, "trend_signal": 1, "fair_value": 8.61044, "relative_strength": 9.896006, "rate_of_change": 1.2459870384878649, "market_dynamics": -0.634359, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.79, "high": 10.12, "low": 9.36, "close": 9.88, "volume": 191212114}, "trend_line": 8.907883, "activity_lines": {"activity_5": 9.6, "activity_10": 9.818, "activity_20": 10.091143, "activity_30": 9.643236}, "trend_signal": 1, "fair_value": 8.600812, "relative_strength": 10.951835, "rate_of_change": 1.159143660930262, "market_dynamics": -0.721588, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.89, "high": 13.27, "low": 9.89, "close": 12.08, "volume": 1126682237}, "trend_line": 9.08495, "activity_lines": {"activity_5": 10.422, "activity_10": 10.190545, "activity_20": 10.302619, "activity_30": 9.847889}, "trend_signal": 1, "fair_value": 8.607802, "relative_strength": 35.133465, "rate_of_change": 1.9877562379299232, "market_dynamics": -0.520913, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.77, "high": 12.0, "low": 10.32, "close": 11.8, "volume": 783198465}, "trend_line": 9.257667, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.49, "activity_20": 10.466905, "activity_30": 10.023054}, "trend_signal": 1, "fair_value": 8.612305, "relative_strength": 31.155574, "rate_of_change": 1.9011331928078907, "market_dynamics": -0.247198, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.11, "high": 13.75, "low": 11.71, "close": 13.75, "volume": 930473250}, "trend_line": 9.494667, "activity_lines": {"activity_5": 12.112, "activity_10": 11.121273, "activity_20": 10.798333, "activity_30": 10.312882}, "trend_signal": 1, "fair_value": 8.631947, "relative_strength": 48.419992, "rate_of_change": 2.5600402347589313, "market_dynamics": 0.094563, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.76, "high": 13.93, "low": 12.58, "close": 13.13, "volume": 583459103}, "trend_line": 9.704, "activity_lines": {"activity_5": 12.672667, "activity_10": 11.57, "activity_20": 11.043, "activity_30": 10.547419}, "trend_signal": 1, "fair_value": 8.647049, "relative_strength": 40.154991, "rate_of_change": 2.204742936218836, "market_dynamics": 0.490141, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 14.55, "low": 12.5, "close": 13.93, "volume": 820836524}, "trend_line": 9.932333, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.119091, "activity_20": 11.34219, "activity_30": 10.820065}, "trend_signal": 1, "fair_value": 8.672999, "relative_strength": 41.739642, "rate_of_change": 2.352978153338821, "market_dynamics": 0.753691, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.93, "high": 14.67, "low": 12.3, "close": 12.92, "volume": 636680800}, "trend_line": 10.133333, "activity_lines": {"activity_5": 13.267333, "activity_10": 12.418, "activity_20": 11.520952, "activity_30": 11.012817}, "trend_signal": 1, "fair_value": 8.689583, "relative_strength": 31.002518, "rate_of_change": 2.0236937283516423, "market_dynamics": 0.9063, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.78, "low": 11.21, "close": 13.64, "volume": 613565271}, "trend_line": 10.351, "activity_lines": {"activity_5": 13.445333, "activity_10": 12.795636, "activity_20": 11.752, "activity_30": 11.239054}, "trend_signal": 1, "fair_value": 8.70808, "relative_strength": 35.937816, "rate_of_change": 2.1480296759220336, "market_dynamics": 0.983725, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 13.67, "low": 12.02, "close": 13.56, "volume": 455787063}, "trend_line": 10.566, "activity_lines": {"activity_5": 13.474, "activity_10": 13.085273, "activity_20": 11.968095, "activity_30": 11.446086}, "trend_signal": 1, "fair_value": 8.726253, "relative_strength": 34.47697, "rate_of_change": 2.0770940005796525, "market_dynamics": 0.95409, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.8, "high": 16.940001, "low": 13.5, "close": 15.5, "volume": 1064550117}, "trend_line": 10.834333, "activity_lines": {"activity_5": 14.162, "activity_10": 13.641273, "activity_20": 12.355333, "activity_30": 11.764409}, "trend_signal": 1, "fair_value": 8.752212, "relative_strength": 53.719758, "rate_of_change": 2.539589248533032, "market_dynamics": 1.030257, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.549999, "high": 18.65, "low": 15.75, "close": 16.620001, "volume": 791025027}, "trend_line": 11.137333, "activity_lines": {"activity_5": 15.065334, "activity_10": 14.296, "activity_20": 12.836048, "activity_30": 12.137677}, "trend_signal": 1, "fair_value": 8.775546, "relative_strength": 61.678377, "rate_of_change": 2.7966650092811345, "market_dynamics": 1.184127, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.379999, "high": 18.809999, "low": 16.809999, "close": 17.15, "volume": 464114570}, "trend_line": 11.45, "activity_lines": {"activity_5": 15.966, "activity_10": 14.924546, "activity_20": 13.339667, "activity_30": 12.525591}, "trend_signal": 1, "fair_value": 8.800079, "relative_strength": 61.153898, "rate_of_change": 2.8073776729132494, "market_dynamics": 1.235248, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.780001, "high": 19.0, "low": 16.1, "close": 16.280001, "volume": 805386130}, "trend_line": 11.729333, "activity_lines": {"activity_5": 16.294667, "activity_10": 15.302728, "activity_20": 13.730476, "activity_30": 12.837204}, "trend_signal": 1, "fair_value": 8.826764, "relative_strength": 52.373039, "rate_of_change": 2.4395895196506654, "market_dynamics": 1.38865, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 20.139999, "low": 14.8, "close": 18.43, "volume": 933714915}, "trend_line": 12.079333, "activity_lines": {"activity_5": 17.164, "activity_10": 15.990364, "activity_20": 14.298762, "activity_30": 13.269505}, "trend_signal": 1, "fair_value": 8.867546, "relative_strength": 70.848235, "rate_of_change": 2.9839718933719386, "market_dynamics": 1.401868, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.48, "high": 19.68, "low": 16.379999, "close": 16.440001, "volume": 808397425}, "trend_line": 12.341333, "activity_lines": {"activity_5": 17.045334, "activity_10": 16.231091, "activity_20": 14.636953, "activity_30": 13.550839}, "trend_signal": 1, "fair_value": 8.897707, "relative_strength": 55.528707, "rate_of_change": 2.16899393368823, "market_dynamics": 1.318504, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.79, "high": 17.26, "low": 14.98, "close": 16.799999, "volume": 562865874}, "trend_line": 12.606667, "activity_lines": {"activity_5": 16.984, "activity_10": 16.477091, "activity_20": 14.981857, "activity_30": 13.838495}, "trend_signal": 1, "fair_value": 8.93269, "relative_strength": 58.276957, "rate_of_change": 2.1499622447591302, "market_dynamics": 1.192597, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.59, "high": 17.610001, "low": 15.4, "close": 17.01, "volume": 608486357}, "trend_line": 12.857, "activity_lines": {"activity_5": 16.980667, "activity_10": 16.709091, "activity_20": 15.315667, "activity_30": 14.122581}, "trend_signal": 1, "fair_value": 8.972539, "relative_strength": 59.127464, "rate_of_change": 1.9857191436880144, "market_dynamics": 1.048033, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.15, "high": 20.790001, "low": 16.42, "close": 19.0, "volume": 583390849}, "trend_line": 13.087, "activity_lines": {"activity_5": 17.65, "activity_10": 17.228546, "activity_20": 15.805857, "activity_30": 14.518903}, "trend_signal": 1, "fair_value": 9.021436, "relative_strength": 69.849868, "rate_of_change": 1.788908765652955, "market_dynamics": 0.884115, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.860001, "high": 21.73, "low": 18.84, "close": 21.73, "volume": 687330941}, "trend_line": 13.454667, "activity_lines": {"activity_5": 19.048, "activity_10": 18.146909, "activity_20": 16.511286, "activity_30": 15.076516}, "trend_signal": 1, "fair_value": 9.087645, "relative_strength": 86.85402, "rate_of_change": 2.809406281042262, "market_dynamics": 0.936805, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.9, "high": 27.530001, "low": 23.42, "close": 25.889999, "volume": 1146828948}, "trend_line": 13.893333, "activity_lines": {"activity_5": 21.612666, "activity_10": 19.673091, "activity_20": 17.551381, "activity_30": 15.878796}, "trend_signal": 1, "fair_value": 9.175681, "relative_strength": 114.751507, "rate_of_change": 3.2603259523256845, "market_dynamics": 1.195339, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 28.48, "low": 25.43, "close": 27.889999, "volume": 982718338}, "trend_line": 14.462, "activity_lines": {"activity_5": 24.213999, "activity_10": 21.374, "activity_20": 18.705, "activity_30": 16.781806}, "trend_signal": 1, "fair_value": 9.27968, "relative_strength": 122.51678, "rate_of_change": 4.093092708567481, "market_dynamics": 1.427138, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.1, "high": 30.190001, "low": 26.200001, "close": 29.16, "volume": 707626506}, "trend_line": 15.072, "activity_lines": {"activity_5": 26.499333, "activity_10": 23.100909, "activity_20": 19.893809, "activity_30": 17.730064}, "trend_signal": 1, "fair_value": 9.391066, "relative_strength": 121.87621, "rate_of_change": 4.217950490941775, "market_dynamics": 1.5571, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 35.549999, "low": 29.299999, "close": 29.52, "volume": 986695734}, "trend_line": 15.704333, "activity_lines": {"activity_5": 28.094666, "activity_10": 24.674909, "activity_20": 21.035571, "activity_30": 18.662194}, "trend_signal": 1, "fair_value": 9.514375, "relative_strength": 120.170331, "rate_of_change": 4.195415339702766, "market_dynamics": 1.642857, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 30.77, "low": 27.040001, "close": 29.26, "volume": 680701712}, "trend_line": 16.349333, "activity_lines": {"activity_5": 28.902, "activity_10": 25.960909, "activity_20": 22.06819, "activity_30": 19.536753}, "trend_signal": 1, "fair_value": 9.640227, "relative_strength": 112.976422, "rate_of_change": 4.10714673459867, "market_dynamics": 1.522447, "expectation": {"probability": 58.21, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.629999, "high": 34.82, "low": 28.0, "close": 32.73, "volume": 1015578573}, "trend_line": 17.085333, "activity_lines": {"activity_5": 30.364, "activity_10": 27.680909, "activity_20": 23.357428, "activity_30": 20.59357}, "trend_signal": 1, "fair_value": 9.787129, "relative_strength": 132.70033, "rate_of_change": 4.5017126998391745, "market_dynamics": 1.507561, "expectation": {"probability": 57.3557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d070879a-08b6-43ff-86aa-07c9e1c6cc85/", "share_image": "https://sharemaestro.com/terminal/d070879a-08b6-43ff-86aa-07c9e1c6cc85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}