{"ticker": {"uuid": "d070b03f-ed3f-4faa-a249-722b7e28b69e", "symbol": "ENB", "name": "Enbridge Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENB rose 3.13%, moving from 73.35 to 75.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 59.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.64"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.699997, "high": 80.099998, "low": 75.370003, "close": 75.639999, "volume": 53044600}, "trend_line": 69.29282, "activity_lines": {"activity_5": 76.387057, "activity_10": 75.031745, "activity_20": 73.66385, "activity_30": 71.695697}, "trend_signal": 1, "fair_value": 53.384625, "relative_strength": 1.216867, "rate_of_change": 0.6197731197047767, "market_dynamics": 0.607721, "expectation": {"probability": 59.8547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.863594, "high": 42.218646, "low": 41.24431, "close": 41.797531, "volume": 29799200}, "trend_line": 42.735288, "activity_lines": {"activity_5": 41.44743, "activity_10": 42.053251, "activity_20": 42.214923, "activity_30": 42.4491}, "trend_signal": 0, "fair_value": 37.351104, "relative_strength": -2.33943, "rate_of_change": -0.1418450587615803, "market_dynamics": -0.503269, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.607614, "high": 41.772764, "low": 40.39382, "close": 40.847965, "volume": 37429000}, "trend_line": 42.659971, "activity_lines": {"activity_5": 41.196414, "activity_10": 41.761614, "activity_20": 42.067506, "activity_30": 42.327337}, "trend_signal": 0, "fair_value": 37.429916, "relative_strength": -4.861473, "rate_of_change": -0.17624076851897735, "market_dynamics": -0.627639, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.930529, "high": 40.955299, "low": 39.386454, "close": 39.419483, "volume": 12827900}, "trend_line": 42.484588, "activity_lines": {"activity_5": 40.614563, "activity_10": 41.24364, "activity_20": 41.796438, "activity_30": 42.118273}, "trend_signal": 0, "fair_value": 37.507568, "relative_strength": -5.420733, "rate_of_change": -0.4111184229356286, "market_dynamics": -0.698937, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.386464, "high": 40.74062, "low": 39.328664, "close": 40.658051, "volume": 15589500}, "trend_line": 42.383771, "activity_lines": {"activity_5": 40.573828, "activity_10": 41.024834, "activity_20": 41.66245, "activity_30": 42.000432}, "trend_signal": 0, "fair_value": 37.588146, "relative_strength": -5.835516, "rate_of_change": -0.23730252485913073, "market_dynamics": -0.848164, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.666306, "high": 40.856221, "low": 39.683713, "close": 39.947941, "volume": 19243200}, "trend_line": 42.293896, "activity_lines": {"activity_5": 40.274921, "activity_10": 40.7235, "activity_20": 41.473182, "activity_30": 41.843282}, "trend_signal": 0, "fair_value": 37.670656, "relative_strength": -5.788603, "rate_of_change": -0.21205050395352118, "market_dynamics": -1.073141, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.914908, "high": 40.451627, "low": 39.642422, "close": 40.162621, "volume": 38865800}, "trend_line": 42.233807, "activity_lines": {"activity_5": 40.151064, "activity_10": 40.53014, "activity_20": 41.316654, "activity_30": 41.70578}, "trend_signal": 0, "fair_value": 37.74823, "relative_strength": -7.049531, "rate_of_change": -0.14207487529642066, "market_dynamics": -1.182726, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.096572, "high": 40.930541, "low": 39.725001, "close": 40.814941, "volume": 39916400}, "trend_line": 42.164845, "activity_lines": {"activity_5": 40.35364, "activity_10": 40.513927, "activity_20": 41.229968, "activity_30": 41.61424}, "trend_signal": 0, "fair_value": 37.828473, "relative_strength": -6.621105, "rate_of_change": -0.16328625075167644, "market_dynamics": -1.109883, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.955309, "high": 41.236051, "low": 39.642433, "close": 39.791061, "volume": 35781800}, "trend_line": 42.082253, "activity_lines": {"activity_5": 40.217124, "activity_10": 40.351789, "activity_20": 41.055676, "activity_30": 41.461093}, "trend_signal": 0, "fair_value": 37.898219, "relative_strength": -8.572547, "rate_of_change": -0.19587881800584875, "market_dynamics": -1.196217, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.914918, "high": 40.212175, "low": 39.411227, "close": 39.700226, "volume": 41670300}, "trend_line": 41.955633, "activity_lines": {"activity_5": 40.025559, "activity_10": 40.201359, "activity_20": 40.885698, "activity_30": 41.307414}, "trend_signal": 0, "fair_value": 37.961763, "relative_strength": -7.316566, "rate_of_change": -0.3008869320756249, "market_dynamics": -1.135772, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.815827, "high": 40.847969, "low": 39.435997, "close": 40.773655, "volume": 23560400}, "trend_line": 41.825922, "activity_lines": {"activity_5": 40.255658, "activity_10": 40.257658, "activity_20": 40.822959, "activity_30": 41.231157}, "trend_signal": 0, "fair_value": 38.031512, "relative_strength": -5.467841, "rate_of_change": -0.30916230008971707, "market_dynamics": -1.017876, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.771971, "high": 40.906504, "low": 39.216423, "close": 39.729332, "volume": 60207300}, "trend_line": 41.658738, "activity_lines": {"activity_5": 40.082601, "activity_10": 40.137292, "activity_20": 40.661584, "activity_30": 41.095893}, "trend_signal": 0, "fair_value": 38.095843, "relative_strength": -4.982302, "rate_of_change": -0.39971384253047404, "market_dynamics": -0.912709, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.788197, "high": 39.92273, "low": 38.804421, "close": 39.376186, "volume": 32063400}, "trend_line": 41.522913, "activity_lines": {"activity_5": 39.820716, "activity_10": 39.990321, "activity_20": 40.476626, "activity_30": 40.948632}, "trend_signal": 0, "fair_value": 38.160508, "relative_strength": -5.683961, "rate_of_change": -0.3260420418880596, "market_dynamics": -0.803548, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.544353, "high": 40.79719, "low": 39.460271, "close": 40.612206, "volume": 31546100}, "trend_line": 41.428822, "activity_lines": {"activity_5": 40.066754, "activity_10": 40.09484, "activity_20": 40.425136, "activity_30": 40.889877}, "trend_signal": 0, "fair_value": 38.239302, "relative_strength": -5.877241, "rate_of_change": -0.22660019059839542, "market_dynamics": -0.442984, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.612208, "high": 40.839233, "low": 37.719746, "close": 38.484901, "volume": 41486000}, "trend_line": 41.269944, "activity_lines": {"activity_5": 39.548947, "activity_10": 39.790891, "activity_20": 40.184741, "activity_30": 40.699946}, "trend_signal": 0, "fair_value": 38.304945, "relative_strength": -8.507458, "rate_of_change": -0.3834963011982197, "market_dynamics": -0.436249, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.484911, "high": 40.242243, "low": 38.476501, "close": 40.023624, "volume": 42249600}, "trend_line": 41.1864, "activity_lines": {"activity_5": 39.62507, "activity_10": 39.806221, "activity_20": 40.113439, "activity_30": 40.619538}, "trend_signal": 0, "fair_value": 38.384501, "relative_strength": -7.148753, "rate_of_change": -0.20243303455900835, "market_dynamics": -0.254454, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.981581, "high": 40.006808, "low": 38.846464, "close": 39.132347, "volume": 26451500}, "trend_line": 41.098046, "activity_lines": {"activity_5": 39.454102, "activity_10": 39.658125, "activity_20": 39.974949, "activity_30": 40.487019}, "trend_signal": 0, "fair_value": 38.458387, "relative_strength": -5.1596, "rate_of_change": -0.21452226948702116, "market_dynamics": -0.143303, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.023033, "high": 39.18279, "low": 37.83746, "close": 37.879501, "volume": 28340900}, "trend_line": 40.930852, "activity_lines": {"activity_5": 38.905318, "activity_10": 39.300971, "activity_20": 39.73738, "activity_30": 40.279371}, "trend_signal": 0, "fair_value": 38.531286, "relative_strength": -6.863983, "rate_of_change": -0.40681739467612393, "market_dynamics": -0.384525, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.946773, "high": 37.971997, "low": 35.945588, "close": 36.550987, "volume": 21868700}, "trend_line": 40.732095, "activity_lines": {"activity_5": 38.013475, "activity_10": 38.755641, "activity_20": 39.397801, "activity_30": 39.996799}, "trend_signal": 0, "fair_value": 38.592984, "relative_strength": -8.537485, "rate_of_change": -0.48559213964077885, "market_dynamics": -0.549724, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.99663, "high": 37.829059, "low": 36.668706, "close": 37.585217, "volume": 17226500}, "trend_line": 40.626544, "activity_lines": {"activity_5": 37.737124, "activity_10": 38.457263, "activity_20": 39.179542, "activity_30": 39.793775}, "trend_signal": 0, "fair_value": 38.662852, "relative_strength": -6.814445, "rate_of_change": -0.2591347191937915, "market_dynamics": -0.870964, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.677704, "high": 38.039262, "low": 36.458503, "close": 36.685528, "volume": 49178200}, "trend_line": 40.484507, "activity_lines": {"activity_5": 37.220855, "activity_10": 38.033759, "activity_20": 38.888696, "activity_30": 39.539515}, "trend_signal": 0, "fair_value": 38.730782, "relative_strength": -7.190094, "rate_of_change": -0.34961625089252474, "market_dynamics": -0.978929, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.517359, "high": 37.543174, "low": 36.332375, "close": 36.635067, "volume": 41794800}, "trend_line": 40.311016, "activity_lines": {"activity_5": 36.910305, "activity_10": 37.675411, "activity_20": 38.615973, "activity_30": 39.291164}, "trend_signal": 0, "fair_value": 38.804023, "relative_strength": -5.279246, "rate_of_change": -0.4285367733389923, "market_dynamics": -1.066891, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.811644, "high": 39.241653, "low": 36.626663, "close": 38.896912, "volume": 42740000}, "trend_line": 40.184773, "activity_lines": {"activity_5": 37.520189, "activity_10": 37.784567, "activity_20": 38.583246, "activity_30": 39.199932}, "trend_signal": 0, "fair_value": 38.895682, "relative_strength": -4.745547, "rate_of_change": -0.31317245886335965, "market_dynamics": -0.728095, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.065074, "high": 39.292106, "low": 38.535357, "close": 38.762379, "volume": 31985300}, "trend_line": 40.027251, "activity_lines": {"activity_5": 38.017401, "activity_10": 37.877976, "activity_20": 38.546998, "activity_30": 39.108165}, "trend_signal": 0, "fair_value": 38.976195, "relative_strength": -4.075906, "rate_of_change": -0.39199425115578024, "market_dynamics": -0.444281, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.762382, "high": 39.728832, "low": 38.648834, "close": 39.617405, "volume": 52318700}, "trend_line": 39.907161, "activity_lines": {"activity_5": 38.652196, "activity_10": 38.160477, "activity_20": 38.595309, "activity_30": 39.081723}, "trend_signal": 0, "fair_value": 39.05801, "relative_strength": -4.319686, "rate_of_change": -0.3000206034633695, "market_dynamics": -0.019565, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.64312, "high": 40.020269, "low": 39.454551, "close": 39.917412, "volume": 25826500}, "trend_line": 39.77975, "activity_lines": {"activity_5": 39.251514, "activity_10": 38.476935, "activity_20": 38.677148, "activity_30": 39.082384}, "trend_signal": 0, "fair_value": 39.12656, "relative_strength": -3.059051, "rate_of_change": -0.3192685142398432, "market_dynamics": 0.426685, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.797405, "high": 40.868839, "low": 39.557405, "close": 40.688839, "volume": 36626200}, "trend_line": 39.689962, "activity_lines": {"activity_5": 39.892515, "activity_10": 38.935582, "activity_20": 38.832602, "activity_30": 39.141035}, "trend_signal": 0, "fair_value": 39.195787, "relative_strength": -2.745081, "rate_of_change": -0.22571283127721678, "market_dynamics": 0.734035, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.671702, "high": 41.074561, "low": 40.45741, "close": 40.680267, "volume": 31566300}, "trend_line": 39.611709, "activity_lines": {"activity_5": 40.260408, "activity_10": 39.364372, "activity_20": 38.984733, "activity_30": 39.204926}, "trend_signal": 0, "fair_value": 39.26087, "relative_strength": -2.058818, "rate_of_change": -0.19716068259275146, "market_dynamics": 0.981907, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.671703, "high": 41.357423, "low": 40.200273, "close": 40.594559, "volume": 42227500}, "trend_line": 39.586748, "activity_lines": {"activity_5": 40.480841, "activity_10": 39.726655, "activity_20": 39.129343, "activity_30": 39.268335}, "trend_signal": 0, "fair_value": 39.332682, "relative_strength": -3.041226, "rate_of_change": -0.06301419613073894, "market_dynamics": 1.077922, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.825988, "high": 41.237421, "low": 40.483129, "close": 40.98885, "volume": 22397800}, "trend_line": 39.608509, "activity_lines": {"activity_5": 40.710558, "activity_10": 40.087108, "activity_20": 39.307679, "activity_30": 39.358794}, "trend_signal": 0, "fair_value": 39.410078, "relative_strength": -3.535633, "rate_of_change": 0.054970415857341755, "market_dynamics": 1.10449, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.928845, "high": 41.331705, "low": 40.723126, "close": 40.885986, "volume": 8007900}, "trend_line": 39.588033, "activity_lines": {"activity_5": 40.814559, "activity_10": 40.366974, "activity_20": 39.470082, "activity_30": 39.441212}, "trend_signal": 0, "fair_value": 39.489241, "relative_strength": -3.923609, "rate_of_change": -0.05169596260236672, "market_dynamics": 0.992247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.023132, "high": 42.231709, "low": 41.023132, "close": 42.051708, "volume": 15299200}, "trend_line": 39.596505, "activity_lines": {"activity_5": 41.242561, "activity_10": 40.782418, "activity_20": 39.74297, "activity_30": 39.600158}, "trend_signal": 1, "fair_value": 39.568372, "relative_strength": -0.910778, "rate_of_change": 0.02140040653193755, "market_dynamics": 0.985438, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.00885, "high": 42.651712, "low": 41.897421, "close": 42.300282, "volume": 21454200}, "trend_line": 39.644916, "activity_lines": {"activity_5": 41.662564, "activity_10": 41.144573, "activity_20": 40.028474, "activity_30": 39.774596}, "trend_signal": 1, "fair_value": 39.637864, "relative_strength": -0.406143, "rate_of_change": 0.1222607904409784, "market_dynamics": 0.931268, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.300283, "high": 42.883144, "low": 41.185993, "close": 41.434566, "volume": 36767900}, "trend_line": 39.712085, "activity_lines": {"activity_5": 41.685994, "activity_10": 41.287445, "activity_20": 40.217604, "activity_30": 39.890057}, "trend_signal": 1, "fair_value": 39.705041, "relative_strength": -1.866926, "rate_of_change": 0.16942651612630436, "market_dynamics": 1.003214, "expectation": {"probability": 51.6153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.494563, "high": 41.614562, "low": 41.065989, "close": 41.36599, "volume": 28825100}, "trend_line": 39.735683, "activity_lines": {"activity_5": 41.630564, "activity_10": 41.369264, "activity_20": 40.396287, "activity_30": 39.99676}, "trend_signal": 1, "fair_value": 39.77717, "relative_strength": -2.915105, "rate_of_change": 0.05942271729122201, "market_dynamics": 1.057948, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.357419, "high": 41.5117, "low": 40.440272, "close": 40.723129, "volume": 46716300}, "trend_line": 39.761523, "activity_lines": {"activity_5": 41.335705, "activity_10": 41.302406, "activity_20": 40.500026, "activity_30": 40.060467}, "trend_signal": 1, "fair_value": 39.836417, "relative_strength": -4.094393, "rate_of_change": 0.06502971145606129, "market_dynamics": 1.096902, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.680281, "high": 40.680281, "low": 39.214555, "close": 39.454556, "volume": 47556600}, "trend_line": 39.737921, "activity_lines": {"activity_5": 40.628845, "activity_10": 40.990249, "activity_20": 40.479618, "activity_30": 40.040662}, "trend_signal": 1, "fair_value": 39.887906, "relative_strength": -6.551364, "rate_of_change": -0.05935889326974923, "market_dynamics": 0.858286, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.660261, "high": 40.650994, "low": 39.39185, "close": 40.62476, "volume": 64635200}, "trend_line": 39.731581, "activity_lines": {"activity_5": 40.485197, "activity_10": 40.913299, "activity_20": 40.569123, "activity_30": 40.097878}, "trend_signal": 1, "fair_value": 39.948316, "relative_strength": -4.745791, "rate_of_change": -0.01595453370598217, "market_dynamics": 0.709194, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.336199, "high": 41.201862, "low": 40.336199, "close": 41.096935, "volume": 37799000}, "trend_line": 39.77511, "activity_lines": {"activity_5": 40.610642, "activity_10": 40.923207, "activity_20": 40.690524, "activity_30": 40.185965}, "trend_signal": 1, "fair_value": 40.015048, "relative_strength": -4.212681, "rate_of_change": 0.10955768410021108, "market_dynamics": 0.514576, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.096938, "high": 41.350515, "low": 40.537321, "close": 41.263073, "volume": 39756900}, "trend_line": 39.827205, "activity_lines": {"activity_5": 40.813975, "activity_10": 40.954188, "activity_20": 40.806101, "activity_30": 40.281963}, "trend_signal": 1, "fair_value": 40.074378, "relative_strength": -4.290811, "rate_of_change": 0.13097386782840156, "market_dynamics": 0.273589, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.280557, "high": 42.303606, "low": 41.061956, "close": 42.286118, "volume": 29689200}, "trend_line": 39.877621, "activity_lines": {"activity_5": 41.365184, "activity_10": 41.166192, "activity_20": 41.001597, "activity_30": 40.440602}, "trend_signal": 1, "fair_value": 40.137519, "relative_strength": -2.56143, "rate_of_change": 0.1265868393225145, "market_dynamics": 0.308548, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.321099, "high": 42.933176, "low": 41.953846, "close": 42.0238, "volume": 37024900}, "trend_line": 39.954103, "activity_lines": {"activity_5": 41.724755, "activity_10": 41.305044, "activity_20": 41.145441, "activity_30": 40.579065}, "trend_signal": 1, "fair_value": 40.199345, "relative_strength": -3.494916, "rate_of_change": 0.19179178216274667, "market_dynamics": 0.235802, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.041291, "high": 42.758297, "low": 41.86641, "close": 42.154961, "volume": 13208400}, "trend_line": 40.046729, "activity_lines": {"activity_5": 41.956763, "activity_10": 41.468251, "activity_20": 41.276115, "activity_30": 40.721056}, "trend_signal": 1, "fair_value": 40.256429, "relative_strength": -3.618348, "rate_of_change": 0.23183100869514114, "market_dynamics": 0.174518, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.321099, "high": 42.924433, "low": 42.093756, "close": 42.802017, "volume": 13499600}, "trend_line": 40.119723, "activity_lines": {"activity_5": 42.302443, "activity_10": 41.751748, "activity_20": 41.4529, "activity_30": 40.898817}, "trend_signal": 1, "fair_value": 40.319216, "relative_strength": -2.80481, "rate_of_change": 0.18227206521661568, "market_dynamics": 0.168043, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.933182, "high": 42.933182, "low": 41.910132, "close": 42.006317, "volume": 18312600}, "trend_line": 40.237103, "activity_lines": {"activity_5": 42.269217, "activity_10": 41.865708, "activity_20": 41.534667, "activity_30": 41.020532}, "trend_signal": 1, "fair_value": 40.376948, "relative_strength": -4.820097, "rate_of_change": 0.2925743031675397, "market_dynamics": 0.06871, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.997572, "high": 42.119987, "low": 40.904564, "close": 41.158142, "volume": 29177200}, "trend_line": 40.27492, "activity_lines": {"activity_5": 41.903717, "activity_10": 41.813813, "activity_20": 41.52428, "activity_30": 41.079954}, "trend_signal": 1, "fair_value": 40.427367, "relative_strength": -4.97468, "rate_of_change": 0.0939853945250581, "market_dynamics": -0.097698, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.20186, "high": 41.98008, "low": 39.689145, "close": 41.945107, "volume": 55739500}, "trend_line": 40.368679, "activity_lines": {"activity_5": 41.875737, "activity_10": 41.897093, "activity_20": 41.582934, "activity_30": 41.187708}, "trend_signal": 1, "fair_value": 40.484524, "relative_strength": -2.590078, "rate_of_change": 0.2327974829000246, "market_dynamics": -0.008935, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.971342, "high": 43.431593, "low": 41.612837, "close": 42.810768, "volume": 57420100}, "trend_line": 40.533055, "activity_lines": {"activity_5": 42.141556, "activity_10": 42.092483, "activity_20": 41.718049, "activity_30": 41.345262}, "trend_signal": 1, "fair_value": 40.541967, "relative_strength": -1.147452, "rate_of_change": 0.40718696789656456, "market_dynamics": 0.174483, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.836998, "high": 44.043672, "low": 42.487232, "close": 43.484055, "volume": 49580200}, "trend_line": 40.764157, "activity_lines": {"activity_5": 42.588085, "activity_10": 42.370543, "activity_20": 41.907142, "activity_30": 41.53565}, "trend_signal": 1, "fair_value": 40.600614, "relative_strength": 0.635156, "rate_of_change": 0.5701568756660457, "market_dynamics": 0.51939, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.76386, "high": 45.766245, "low": 43.650186, "close": 45.180393, "volume": 67256300}, "trend_line": 41.017329, "activity_lines": {"activity_5": 43.55459, "activity_10": 42.913626, "activity_20": 42.244031, "activity_30": 41.820568}, "trend_signal": 1, "fair_value": 40.670407, "relative_strength": 2.949078, "rate_of_change": 0.6210652166804266, "market_dynamics": 1.050904, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.425226, "high": 45.503922, "low": 44.35684, "close": 44.54377, "volume": 73358300}, "trend_line": 41.279271, "activity_lines": {"activity_5": 44.097282, "activity_10": 43.269735, "activity_20": 42.50033, "activity_30": 42.04808}, "trend_signal": 1, "fair_value": 40.739194, "relative_strength": 0.83943, "rate_of_change": 0.6386130115883577, "market_dynamics": 1.397281, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.472558, "high": 44.873133, "low": 43.902852, "close": 44.089783, "volume": 53056800}, "trend_line": 41.527761, "activity_lines": {"activity_5": 44.262937, "activity_10": 43.502254, "activity_20": 42.695974, "activity_30": 42.229404}, "trend_signal": 1, "fair_value": 40.805396, "relative_strength": 0.506595, "rate_of_change": 0.6019728400726765, "market_dynamics": 1.503681, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.080885, "high": 44.419149, "low": 43.422164, "close": 44.356838, "volume": 45742800}, "trend_line": 41.709759, "activity_lines": {"activity_5": 44.374632, "activity_10": 43.745764, "activity_20": 42.907346, "activity_30": 42.411925}, "trend_signal": 1, "fair_value": 40.87005, "relative_strength": 1.430583, "rate_of_change": 0.43825623057308605, "market_dynamics": 1.493743, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.027475, "high": 44.445851, "low": 43.6358, "close": 43.804939, "volume": 33914000}, "trend_line": 41.877844, "activity_lines": {"activity_5": 44.199289, "activity_10": 43.848895, "activity_20": 43.056364, "activity_30": 42.547098}, "trend_signal": 1, "fair_value": 40.926043, "relative_strength": 1.471562, "rate_of_change": 0.4029872241649848, "market_dynamics": 1.237675, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.911757, "high": 43.965165, "low": 42.825756, "close": 42.950378, "volume": 28647600}, "trend_line": 41.988943, "activity_lines": {"activity_5": 43.7177, "activity_10": 43.778416, "activity_20": 43.112707, "activity_30": 42.616293}, "trend_signal": 1, "fair_value": 40.971156, "relative_strength": 1.243165, "rate_of_change": 0.26529302702401736, "market_dynamics": 0.798653, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.807945, "high": 42.861356, "low": 42.202644, "close": 42.282757, "volume": 30016200}, "trend_line": 42.067788, "activity_lines": {"activity_5": 43.162238, "activity_10": 43.569387, "activity_20": 43.097923, "activity_30": 42.635249}, "trend_signal": 1, "fair_value": 41.011756, "relative_strength": 0.125952, "rate_of_change": 0.1877756246448051, "market_dynamics": 0.330353, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.371771, "high": 43.431067, "low": 42.211541, "close": 43.324245, "volume": 26236600}, "trend_line": 42.155635, "activity_lines": {"activity_5": 43.104674, "activity_10": 43.529272, "activity_20": 43.174901, "activity_30": 42.716311}, "trend_signal": 1, "fair_value": 41.055912, "relative_strength": 1.123763, "rate_of_change": 0.20882248431982317, "market_dynamics": -0.065616, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.226328, "high": 43.965168, "low": 43.128409, "close": 43.164017, "volume": 17554300}, "trend_line": 42.238427, "activity_lines": {"activity_5": 43.044735, "activity_10": 43.434949, "activity_20": 43.218193, "activity_30": 42.781368}, "trend_signal": 1, "fair_value": 41.099227, "relative_strength": -0.030344, "rate_of_change": 0.19639604527367424, "market_dynamics": -0.392442, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.172919, "high": 43.920653, "low": 42.612116, "close": 43.831638, "volume": 25675900}, "trend_line": 42.346329, "activity_lines": {"activity_5": 43.286859, "activity_10": 43.455589, "activity_20": 43.312975, "activity_30": 42.884156}, "trend_signal": 1, "fair_value": 41.150408, "relative_strength": -1.187843, "rate_of_change": 0.2554593238048276, "market_dynamics": -0.44747, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.965161, "high": 44.819715, "low": 43.511183, "close": 44.659485, "volume": 35242800}, "trend_line": 42.468684, "activity_lines": {"activity_5": 43.803152, "activity_10": 43.620427, "activity_20": 43.473578, "activity_30": 43.033391}, "trend_signal": 1, "fair_value": 41.209411, "relative_strength": 0.621393, "rate_of_change": 0.2889388593755223, "market_dynamics": -0.239824, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.82862, "high": 45.282601, "low": 44.659492, "close": 45.149078, "volume": 30058400}, "trend_line": 42.610787, "activity_lines": {"activity_5": 44.368702, "activity_10": 43.883753, "activity_20": 43.664635, "activity_30": 43.20632}, "trend_signal": 1, "fair_value": 41.269782, "relative_strength": 1.130303, "rate_of_change": 0.33460655385506827, "market_dynamics": -0.067857, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.282601, "high": 46.884901, "low": 45.095668, "close": 46.831493, "volume": 53407000}, "trend_line": 42.770113, "activity_lines": {"activity_5": 45.303968, "activity_10": 44.441967, "activity_20": 44.00229, "activity_30": 43.478624}, "trend_signal": 1, "fair_value": 41.338656, "relative_strength": 7.516698, "rate_of_change": 0.37391001485140385, "market_dynamics": 0.377909, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.843407, "high": 47.614837, "low": 45.585259, "close": 47.499115, "volume": 59910900}, "trend_line": 42.943407, "activity_lines": {"activity_5": 46.227959, "activity_10": 45.071718, "activity_20": 44.380633, "activity_30": 43.783721}, "trend_signal": 1, "fair_value": 41.410843, "relative_strength": 8.500892, "rate_of_change": 0.4051754551127758, "market_dynamics": 0.793329, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.62374, "high": 48.505004, "low": 47.525822, "close": 47.970383, "volume": 80040900}, "trend_line": 43.161268, "activity_lines": {"activity_5": 47.020033, "activity_10": 45.730021, "activity_20": 44.778411, "activity_30": 44.108042}, "trend_signal": 1, "fair_value": 41.48842, "relative_strength": 5.965539, "rate_of_change": 0.507321182038489, "market_dynamics": 1.091443, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.988489, "high": 48.595138, "low": 47.88889, "close": 48.531757, "volume": 54479900}, "trend_line": 43.400127, "activity_lines": {"activity_5": 47.723315, "activity_10": 46.414657, "activity_20": 45.205041, "activity_30": 44.454525}, "trend_signal": 1, "fair_value": 41.563959, "relative_strength": 6.036955, "rate_of_change": 0.5534105253812236, "market_dynamics": 1.406051, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.622304, "high": 49.138411, "low": 47.92511, "close": 49.09314, "volume": 42108000}, "trend_line": 43.679127, "activity_lines": {"activity_5": 48.355573, "activity_10": 47.099883, "activity_20": 45.654064, "activity_30": 44.821816}, "trend_signal": 1, "fair_value": 41.641297, "relative_strength": 6.855529, "rate_of_change": 0.6428552616908321, "market_dynamics": 1.477617, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.830555, "high": 49.94425, "low": 48.667575, "close": 49.609234, "volume": 30593200}, "trend_line": 44.017617, "activity_lines": {"activity_5": 48.896925, "activity_10": 47.755119, "activity_20": 46.114452, "activity_30": 45.204404}, "trend_signal": 1, "fair_value": 41.720285, "relative_strength": 10.374863, "rate_of_change": 0.7749468069725848, "market_dynamics": 1.461514, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.663556, "high": 50.206821, "low": 49.020694, "close": 50.134384, "volume": 37187100}, "trend_line": 44.334604, "activity_lines": {"activity_5": 49.428145, "activity_10": 48.391565, "activity_20": 46.588359, "activity_30": 45.599034}, "trend_signal": 1, "fair_value": 41.801741, "relative_strength": 7.621721, "rate_of_change": 0.7201366670985334, "market_dynamics": 1.44593, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.252103, "high": 50.786313, "low": 49.319495, "close": 49.781269, "volume": 40986600}, "trend_line": 44.624082, "activity_lines": {"activity_5": 49.665975, "activity_10": 48.837073, "activity_20": 46.993761, "activity_30": 45.950431}, "trend_signal": 1, "fair_value": 41.880648, "relative_strength": 5.41618, "rate_of_change": 0.6529391804198873, "market_dynamics": 1.393624, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.717888, "high": 50.215879, "low": 49.464363, "close": 49.826534, "volume": 18647600}, "trend_line": 44.909531, "activity_lines": {"activity_5": 49.798167, "activity_10": 49.182637, "activity_20": 47.373488, "activity_30": 46.286074}, "trend_signal": 1, "fair_value": 41.960651, "relative_strength": 4.974004, "rate_of_change": 0.6396747836739809, "market_dynamics": 1.310226, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.491526, "high": 50.51468, "low": 49.292327, "close": 50.487514, "volume": 23337500}, "trend_line": 45.18291, "activity_lines": {"activity_5": 50.064368, "activity_10": 49.554433, "activity_20": 47.79404, "activity_30": 46.645943}, "trend_signal": 1, "fair_value": 42.039965, "relative_strength": 5.265252, "rate_of_change": 0.6087326986336118, "market_dynamics": 1.276073, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.505621, "high": 51.23903, "low": 49.944251, "close": 51.211868, "volume": 42889400}, "trend_line": 45.489179, "activity_lines": {"activity_5": 50.479061, "activity_10": 49.960866, "activity_20": 48.255275, "activity_30": 47.034908}, "trend_signal": 1, "fair_value": 42.118572, "relative_strength": 5.265049, "rate_of_change": 0.6778425736633615, "market_dynamics": 1.288411, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.09416, "high": 52.497601, "low": 50.940233, "close": 52.488548, "volume": 38673100}, "trend_line": 45.833632, "activity_lines": {"activity_5": 51.212473, "activity_10": 50.519781, "activity_20": 48.804184, "activity_30": 47.486481}, "trend_signal": 1, "fair_value": 42.204225, "relative_strength": 6.161664, "rate_of_change": 0.757219645577691, "market_dynamics": 1.29689, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.515711, "high": 52.769234, "low": 51.202817, "close": 51.546886, "volume": 26522300}, "trend_line": 46.125128, "activity_lines": {"activity_5": 51.475053, "activity_10": 50.816767, "activity_20": 49.224689, "activity_30": 47.855078}, "trend_signal": 1, "fair_value": 42.289147, "relative_strength": 5.631283, "rate_of_change": 0.6359871284038653, "market_dynamics": 1.285859, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.320528, "high": 51.628379, "low": 50.279262, "close": 51.085106, "volume": 34317500}, "trend_line": 46.427754, "activity_lines": {"activity_5": 51.465998, "activity_10": 50.964765, "activity_20": 49.564348, "activity_30": 48.175076}, "trend_signal": 1, "fair_value": 42.361447, "relative_strength": 5.438368, "rate_of_change": 0.6560979082811512, "market_dynamics": 1.192917, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.994558, "high": 53.547915, "low": 50.958349, "close": 53.357773, "volume": 66345200}, "trend_line": 46.834409, "activity_lines": {"activity_5": 52.130594, "activity_10": 51.479551, "activity_20": 50.081715, "activity_30": 48.622174}, "trend_signal": 1, "fair_value": 42.459504, "relative_strength": 7.696825, "rate_of_change": 0.8758877287064126, "market_dynamics": 1.181318, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.502645, "high": 55.032842, "low": 52.932213, "close": 54.60799, "volume": 87104200}, "trend_line": 47.256505, "activity_lines": {"activity_5": 53.020579, "activity_10": 52.144111, "activity_20": 50.665411, "activity_30": 49.123696}, "trend_signal": 1, "fair_value": 42.567644, "relative_strength": 9.396711, "rate_of_change": 0.9012518979368273, "market_dynamics": 1.184187, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.589605, "high": 56.161649, "low": 54.470092, "close": 55.591667, "volume": 91214200}, "trend_line": 47.682535, "activity_lines": {"activity_5": 54.012047, "activity_10": 52.896635, "activity_20": 51.28906, "activity_30": 49.661448}, "trend_signal": 1, "fair_value": 42.6844, "relative_strength": 8.73655, "rate_of_change": 0.9015266787080516, "market_dynamics": 1.261622, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.692797, "high": 56.03295, "low": 54.755085, "close": 55.683605, "volume": 31644700}, "trend_line": 48.089186, "activity_lines": {"activity_5": 54.827288, "activity_10": 53.566651, "activity_20": 51.862285, "activity_30": 50.177646}, "trend_signal": 1, "fair_value": 42.810889, "relative_strength": 7.863798, "rate_of_change": 0.8528300770921606, "market_dynamics": 1.294628, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.720376, "high": 56.989043, "low": 55.223939, "close": 56.124874, "volume": 43684000}, "trend_line": 48.454002, "activity_lines": {"activity_5": 55.513836, "activity_10": 54.209583, "activity_20": 52.421097, "activity_30": 50.696078}, "trend_signal": 1, "fair_value": 42.939291, "relative_strength": 8.343073, "rate_of_change": 0.7586237787431143, "market_dynamics": 1.20891, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.253583, "high": 56.474223, "low": 54.617185, "close": 54.874596, "volume": 34886800}, "trend_line": 48.798363, "activity_lines": {"activity_5": 55.447641, "activity_10": 54.510676, "activity_20": 52.806239, "activity_30": 51.110309}, "trend_signal": 1, "fair_value": 43.061749, "relative_strength": 7.480749, "rate_of_change": 0.7106967139680211, "market_dynamics": 1.048233, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.874595, "high": 54.957335, "low": 53.366899, "close": 54.635571, "volume": 50609100}, "trend_line": 49.149889, "activity_lines": {"activity_5": 55.200649, "activity_10": 54.688545, "activity_20": 53.122304, "activity_30": 51.486903}, "trend_signal": 1, "fair_value": 43.177381, "relative_strength": 9.678656, "rate_of_change": 0.7203643286148754, "market_dynamics": 0.885561, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.534443, "high": 55.545705, "low": 54.378159, "close": 55.435387, "volume": 9039000}, "trend_line": 49.519174, "activity_lines": {"activity_5": 55.218424, "activity_10": 54.949586, "activity_20": 53.47738, "activity_30": 51.892419}, "trend_signal": 1, "fair_value": 43.294963, "relative_strength": 10.102786, "rate_of_change": 0.7513445249082819, "market_dynamics": 0.754546, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.279102, "high": 57.687733, "low": 54.929757, "close": 57.228069, "volume": 19330500}, "trend_line": 49.966612, "activity_lines": {"activity_5": 55.844178, "activity_10": 55.48299, "activity_20": 53.965395, "activity_30": 52.389767}, "trend_signal": 1, "fair_value": 43.415039, "relative_strength": 12.116236, "rate_of_change": 0.9035651523589594, "market_dynamics": 0.650661, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.228066, "high": 58.285294, "low": 56.538572, "close": 57.678543, "volume": 29485700}, "trend_line": 50.457551, "activity_lines": {"activity_5": 56.517126, "activity_10": 55.995005, "activity_20": 54.452229, "activity_30": 52.887311}, "trend_signal": 1, "fair_value": 43.533094, "relative_strength": 14.056115, "rate_of_change": 0.9825340969686007, "market_dynamics": 0.652684, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.549838, "high": 59.46203, "low": 57.182102, "close": 59.18623, "volume": 37479500}, "trend_line": 51.021, "activity_lines": {"activity_5": 57.589058, "activity_10": 56.661263, "activity_20": 55.039096, "activity_30": 53.450452}, "trend_signal": 1, "fair_value": 43.665384, "relative_strength": 15.224436, "rate_of_change": 1.1166792458872974, "market_dynamics": 0.724731, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.066725, "high": 60.326201, "low": 58.607062, "close": 59.388485, "volume": 33702200}, "trend_line": 51.556475, "activity_lines": {"activity_5": 58.440967, "activity_10": 57.258324, "activity_20": 55.597163, "activity_30": 53.99029}, "trend_signal": 1, "fair_value": 43.791032, "relative_strength": 13.401865, "rate_of_change": 1.0495188255816195, "market_dynamics": 0.856258, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.287363, "high": 59.60912, "low": 57.752084, "close": 57.779663, "volume": 38398600}, "trend_line": 52.043663, "activity_lines": {"activity_5": 58.43974, "activity_10": 57.475953, "activity_20": 55.955441, "activity_30": 54.391786}, "trend_signal": 1, "fair_value": 43.898089, "relative_strength": 9.710496, "rate_of_change": 0.9449598716747087, "market_dynamics": 0.83255, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.139133, "high": 58.496743, "low": 54.139133, "close": 58.386421, "volume": 71674400}, "trend_line": 52.528822, "activity_lines": {"activity_5": 58.484481, "activity_10": 57.76412, "activity_20": 56.335099, "activity_30": 54.800996}, "trend_signal": 1, "fair_value": 44.004993, "relative_strength": 10.824879, "rate_of_change": 0.9322153208162844, "market_dynamics": 0.869154, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.653026, "high": 59.941449, "low": 56.918719, "close": 56.984028, "volume": 78249300}, "trend_line": 52.93964, "activity_lines": {"activity_5": 57.984534, "activity_10": 57.748164, "activity_20": 56.540219, "activity_30": 55.088429}, "trend_signal": 1, "fair_value": 44.113417, "relative_strength": 7.667041, "rate_of_change": 0.7820811211033802, "market_dynamics": 0.564383, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.123971, "high": 57.245255, "low": 54.95022, "close": 55.463337, "volume": 67159400}, "trend_line": 53.283449, "activity_lines": {"activity_5": 57.023991, "activity_10": 57.440098, "activity_20": 56.566428, "activity_30": 55.251248}, "trend_signal": 1, "fair_value": 44.204614, "relative_strength": 5.914032, "rate_of_change": 0.6494358480715023, "market_dynamics": 0.119917, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.668578, "high": 57.749042, "low": 54.819603, "close": 57.665077, "volume": 46625000}, "trend_line": 53.644568, "activity_lines": {"activity_5": 57.045555, "activity_10": 57.521645, "activity_20": 56.778633, "activity_30": 55.533933}, "trend_signal": 1, "fair_value": 44.296141, "relative_strength": 8.69193, "rate_of_change": 0.6777320289458031, "market_dynamics": -0.175654, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.78636, "high": 58.29948, "low": 55.472659, "close": 56.330971, "volume": 51990600}, "trend_line": 53.938964, "activity_lines": {"activity_5": 56.73731, "activity_10": 57.305544, "activity_20": 56.83305, "activity_30": 55.70725}, "trend_signal": 1, "fair_value": 44.380289, "relative_strength": 8.569519, "rate_of_change": 0.5487899539054896, "market_dynamics": -0.620764, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.219011, "high": 57.6744, "low": 56.004435, "close": 57.394524, "volume": 43396600}, "trend_line": 54.253102, "activity_lines": {"activity_5": 56.880162, "activity_10": 57.266533, "activity_20": 56.97046, "activity_30": 55.930189}, "trend_signal": 1, "fair_value": 44.472233, "relative_strength": 11.122382, "rate_of_change": 0.5823953163060378, "market_dynamics": -0.774865, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.44117, "high": 59.232416, "low": 57.347877, "close": 58.719296, "volume": 30144000}, "trend_line": 54.592686, "activity_lines": {"activity_5": 57.530732, "activity_10": 57.465364, "activity_20": 57.206193, "activity_30": 56.218331}, "trend_signal": 1, "fair_value": 44.566168, "relative_strength": 11.355217, "rate_of_change": 0.6259255000755571, "market_dynamics": -0.7099, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.868565, "high": 59.614919, "low": 58.570025, "close": 59.353699, "volume": 15698200}, "trend_line": 54.934705, "activity_lines": {"activity_5": 58.277085, "activity_10": 57.760618, "activity_20": 57.465993, "activity_30": 56.525493}, "trend_signal": 1, "fair_value": 44.662752, "relative_strength": 13.029825, "rate_of_change": 0.6264923473448449, "market_dynamics": -0.66268, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.148456, "high": 60.435909, "low": 57.254583, "close": 57.599773, "volume": 26944200}, "trend_line": 55.201056, "activity_lines": {"activity_5": 58.179438, "activity_10": 57.733931, "activity_20": 57.5302, "activity_30": 56.697433}, "trend_signal": 1, "fair_value": 44.745013, "relative_strength": 16.464288, "rate_of_change": 0.4848501507380447, "market_dynamics": -0.690451, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.43885, "high": 57.114639, "low": 52.720488, "close": 56.023098, "volume": 38655500}, "trend_line": 55.397347, "activity_lines": {"activity_5": 57.560586, "activity_10": 57.453098, "activity_20": 57.43, "activity_30": 56.750468}, "trend_signal": 1, "fair_value": 44.819318, "relative_strength": 10.887019, "rate_of_change": 0.3555928350356236, "market_dynamics": -0.785078, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.704141, "high": 59.195095, "low": 56.069741, "close": 58.607342, "volume": 21557600}, "trend_line": 55.691549, "activity_lines": {"activity_5": 57.823674, "activity_10": 57.674065, "activity_20": 57.573865, "activity_30": 56.957564}, "trend_signal": 1, "fair_value": 44.916054, "relative_strength": 12.596588, "rate_of_change": 0.5310759737284865, "market_dynamics": -0.876736, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.430087, "high": 60.156032, "low": 57.627757, "close": 59.717552, "volume": 32258700}, "trend_line": 56.02125, "activity_lines": {"activity_5": 58.375978, "activity_10": 58.092872, "activity_20": 57.809541, "activity_30": 57.217306}, "trend_signal": 1, "fair_value": 45.024844, "relative_strength": 11.857945, "rate_of_change": 0.592012622956492, "market_dynamics": -0.900808, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.61492, "high": 60.781095, "low": 59.437658, "close": 60.389263, "volume": 41237000}, "trend_line": 56.351308, "activity_lines": {"activity_5": 59.085635, "activity_10": 58.584108, "activity_20": 58.092082, "activity_30": 57.499113}, "trend_signal": 1, "fair_value": 45.12616, "relative_strength": 11.238559, "rate_of_change": 0.5891657183658006, "market_dynamics": -0.678582, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.305295, "high": 60.669143, "low": 59.185765, "close": 59.988102, "volume": 86629400}, "trend_line": 56.643849, "activity_lines": {"activity_5": 59.592533, "activity_10": 58.912843, "activity_20": 58.310157, "activity_30": 57.733745}, "trend_signal": 1, "fair_value": 45.229933, "relative_strength": 8.749853, "rate_of_change": 0.5191379053703596, "market_dynamics": -0.27486, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.221337, "high": 60.239992, "low": 57.329218, "close": 59.416279, "volume": 78859800}, "trend_line": 56.874774, "activity_lines": {"activity_5": 59.749603, "activity_10": 59.095373, "activity_20": 58.448284, "activity_30": 57.912612}, "trend_signal": 1, "fair_value": 45.327012, "relative_strength": 4.8832, "rate_of_change": 0.4076788637721267, "market_dynamics": 0.000691, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.293148, "high": 60.562361, "low": 58.990051, "close": 59.918282, "volume": 45663500}, "trend_line": 57.15382, "activity_lines": {"activity_5": 59.847794, "activity_10": 59.31308, "activity_20": 58.615265, "activity_30": 58.108967}, "trend_signal": 1, "fair_value": 45.419318, "relative_strength": 5.827736, "rate_of_change": 0.49063227925969605, "market_dynamics": 0.16803, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.192965, "high": 60.571831, "low": 59.397339, "close": 60.496056, "volume": 35731000}, "trend_line": 57.467518, "activity_lines": {"activity_5": 60.051181, "activity_10": 59.589951, "activity_20": 58.824461, "activity_30": 58.324595}, "trend_signal": 1, "fair_value": 45.514582, "relative_strength": 5.347859, "rate_of_change": 0.5488662000195177, "market_dynamics": 0.286997, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.325568, "high": 61.651608, "low": 60.16455, "close": 60.335037, "volume": 38250600}, "trend_line": 57.700094, "activity_lines": {"activity_5": 60.148994, "activity_10": 59.80524, "activity_20": 59.004905, "activity_30": 58.509596}, "trend_signal": 1, "fair_value": 45.612537, "relative_strength": 3.791671, "rate_of_change": 0.4047086216599814, "market_dynamics": 0.230209, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.325564, "high": 60.49606, "low": 59.037411, "close": 60.022472, "volume": 37683800}, "trend_line": 57.880577, "activity_lines": {"activity_5": 60.146235, "activity_10": 59.945857, "activity_20": 59.15011, "activity_30": 58.659427}, "trend_signal": 1, "fair_value": 45.735642, "relative_strength": 2.709388, "rate_of_change": 0.3127949843547957, "market_dynamics": 0.233295, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.908809, "high": 60.335038, "low": 57.862914, "close": 58.279671, "volume": 36333200}, "trend_line": 57.970177, "activity_lines": {"activity_5": 59.56025, "activity_10": 59.725552, "activity_20": 59.126316, "activity_30": 58.685175}, "trend_signal": 1, "fair_value": 45.841916, "relative_strength": -0.453733, "rate_of_change": 0.1548014975731794, "market_dynamics": 0.006131, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.364921, "high": 59.179492, "low": 57.63559, "close": 58.15654, "volume": 27741200}, "trend_line": 58.052608, "activity_lines": {"activity_5": 59.008995, "activity_10": 59.441831, "activity_20": 59.088414, "activity_30": 58.697199}, "trend_signal": 1, "fair_value": 45.944869, "relative_strength": -1.558552, "rate_of_change": 0.14219552926326184, "market_dynamics": -0.386595, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.957629, "high": 58.506992, "low": 57.010454, "close": 57.673477, "volume": 16202700}, "trend_line": 58.104228, "activity_lines": {"activity_5": 58.414169, "activity_10": 59.078477, "activity_20": 59.0056, "activity_30": 58.672739}, "trend_signal": 1, "fair_value": 46.043187, "relative_strength": -3.816865, "rate_of_change": 0.08891934708600822, "market_dynamics": -0.776847, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.673476, "high": 57.843972, "low": 56.527399, "close": 57.749256, "volume": 31791100}, "trend_line": 58.20005, "activity_lines": {"activity_5": 58.032775, "activity_10": 58.766066, "activity_20": 58.92672, "activity_30": 58.649837}, "trend_signal": 0, "fair_value": 46.144671, "relative_strength": -3.762324, "rate_of_change": 0.16491398870319438, "market_dynamics": -1.084119, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.777668, "high": 58.961638, "low": 57.559818, "close": 58.611183, "volume": 31635100}, "trend_line": 58.33257, "activity_lines": {"activity_5": 58.111075, "activity_10": 58.658369, "activity_20": 58.919044, "activity_30": 58.676362}, "trend_signal": 0, "fair_value": 46.245326, "relative_strength": -3.513894, "rate_of_change": 0.22769739888539534, "market_dynamics": -1.02671, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.630125, "high": 59.056349, "low": 57.730308, "close": 58.412273, "volume": 41021500}, "trend_line": 58.4318, "activity_lines": {"activity_5": 58.217157, "activity_10": 58.539541, "activity_20": 58.887918, "activity_30": 58.681504}, "trend_signal": 0, "fair_value": 46.334282, "relative_strength": -4.592372, "rate_of_change": 0.17011079744987356, "market_dynamics": -0.974863, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.450161, "high": 60.382401, "low": 57.986047, "close": 60.363457, "volume": 30413100}, "trend_line": 58.536313, "activity_lines": {"activity_5": 58.964794, "activity_10": 58.793729, "activity_20": 59.032708, "activity_30": 58.806127}, "trend_signal": 1, "fair_value": 46.446468, "relative_strength": 0.214178, "rate_of_change": 0.17886322173884286, "market_dynamics": -0.778557, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.998066, "high": 61.916827, "low": 60.382399, "close": 61.272747, "volume": 47532800}, "trend_line": 58.65612, "activity_lines": {"activity_5": 59.8684, "activity_10": 59.205148, "activity_20": 59.24996, "activity_30": 58.982671}, "trend_signal": 1, "fair_value": 46.559232, "relative_strength": -1.048718, "rate_of_change": 0.20467124398491163, "market_dynamics": -0.515318, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.282211, "high": 63.162271, "low": 61.282211, "close": 62.460899, "volume": 61407400}, "trend_line": 58.765275, "activity_lines": {"activity_5": 60.928106, "activity_10": 59.818473, "activity_20": 59.568209, "activity_30": 59.228141}, "trend_signal": 1, "fair_value": 46.676084, "relative_strength": 0.203309, "rate_of_change": 0.18609311355746205, "market_dynamics": -0.126361, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.30717, "high": 64.401691, "low": 61.797957, "close": 63.729141, "volume": 49604000}, "trend_line": 58.909964, "activity_lines": {"activity_5": 62.096449, "activity_10": 60.623735, "activity_20": 59.992448, "activity_30": 59.54839}, "trend_signal": 1, "fair_value": 46.798293, "relative_strength": 0.551985, "rate_of_change": 0.24621513300158915, "market_dynamics": 0.455995, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.546588, "high": 64.123063, "low": 62.576189, "close": 63.844433, "volume": 31636200}, "trend_line": 59.112123, "activity_lines": {"activity_5": 62.962025, "activity_10": 61.382566, "activity_20": 60.398479, "activity_30": 59.866743}, "trend_signal": 1, "fair_value": 46.933793, "relative_strength": -0.195635, "rate_of_change": 0.34316605591542143, "market_dynamics": 0.853369, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.844432, "high": 64.440118, "low": 63.565809, "close": 64.247971, "volume": 20766300}, "trend_line": 59.307508, "activity_lines": {"activity_5": 63.59997, "activity_10": 62.11359, "activity_20": 60.805698, "activity_30": 60.198088}, "trend_signal": 1, "fair_value": 47.071072, "relative_strength": -1.274173, "rate_of_change": 0.3305328756336525, "market_dynamics": 1.068034, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.209532, "high": 65.362473, "low": 63.815605, "close": 65.314438, "volume": 19350500}, "trend_line": 59.585188, "activity_lines": {"activity_5": 64.334437, "activity_10": 62.927763, "activity_20": 61.287625, "activity_30": 60.585632}, "trend_signal": 1, "fair_value": 47.215441, "relative_strength": -0.522813, "rate_of_change": 0.46820378964498677, "market_dynamics": 1.063496, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.218362, "high": 66.121505, "low": 64.516989, "close": 65.679543, "volume": 31836300}, "trend_line": 59.925728, "activity_lines": {"activity_5": 64.921159, "activity_10": 63.669393, "activity_20": 61.777672, "activity_30": 60.978816}, "trend_signal": 1, "fair_value": 47.376163, "relative_strength": -1.696871, "rate_of_change": 0.5715178745429101, "market_dynamics": 1.020956, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.679541, "high": 66.986213, "low": 65.103071, "close": 66.380913, "volume": 14543900}, "trend_line": 60.216256, "activity_lines": {"activity_5": 65.527095, "activity_10": 64.394357, "activity_20": 62.309324, "activity_30": 61.39528}, "trend_signal": 1, "fair_value": 47.543497, "relative_strength": -0.751487, "rate_of_change": 0.48481346776463347, "market_dynamics": 1.018787, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.188762, "high": 67.62994, "low": 66.15033, "close": 67.139931, "volume": 16037100}, "trend_line": 60.576555, "activity_lines": {"activity_5": 66.209252, "activity_10": 65.116057, "activity_20": 62.882822, "activity_30": 61.841968}, "trend_signal": 1, "fair_value": 47.717411, "relative_strength": -2.052376, "rate_of_change": 0.5983417501081397, "market_dynamics": 1.056924, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.26484, "high": 67.26484, "low": 64.065418, "close": 64.151886, "volume": 16984200}, "trend_line": 60.8018, "activity_lines": {"activity_5": 65.675694, "activity_10": 65.135791, "activity_20": 63.134965, "activity_30": 62.072635}, "trend_signal": 1, "fair_value": 47.87691, "relative_strength": -4.511171, "rate_of_change": 0.37183527521497556, "market_dynamics": 0.893915, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.526595, "high": 64.728363, "low": 63.104628, "close": 63.392868, "volume": 23246200}, "trend_line": 60.957586, "activity_lines": {"activity_5": 64.895536, "activity_10": 64.948642, "activity_20": 63.29466, "activity_30": 62.239801}, "trend_signal": 1, "fair_value": 48.022822, "relative_strength": -6.441009, "rate_of_change": 0.25621938824179397, "market_dynamics": 0.615157, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.575415, "high": 64.401692, "low": 62.950895, "close": 63.075802, "volume": 34494600}, "trend_line": 61.081656, "activity_lines": {"activity_5": 64.137794, "activity_10": 64.665296, "activity_20": 63.410365, "activity_30": 62.37646}, "trend_signal": 1, "fair_value": 48.159343, "relative_strength": -7.636229, "rate_of_change": 0.2035349628182508, "market_dynamics": 0.370212, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.008546, "high": 63.757961, "low": 62.384041, "close": 62.835609, "volume": 25983500}, "trend_line": 61.256184, "activity_lines": {"activity_5": 63.473571, "activity_10": 64.327099, "activity_20": 63.490142, "activity_30": 62.489618}, "trend_signal": 1, "fair_value": 48.289081, "relative_strength": -7.683578, "rate_of_change": 0.28572899202339097, "market_dynamics": 0.023218, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.152669, "high": 64.468954, "low": 61.528941, "close": 64.315231, "volume": 52237900}, "trend_line": 61.532588, "activity_lines": {"activity_5": 63.538908, "activity_10": 64.274171, "activity_20": 63.69744, "activity_30": 62.686976}, "trend_signal": 1, "fair_value": 48.421752, "relative_strength": -4.404854, "rate_of_change": 0.45122627945612714, "market_dynamics": -0.03022, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.363261, "high": 65.804437, "low": 63.748356, "close": 65.437279, "volume": 62191000}, "trend_line": 61.760253, "activity_lines": {"activity_5": 64.166575, "activity_10": 64.416691, "activity_20": 63.982859, "activity_30": 62.938891}, "trend_signal": 1, "fair_value": 48.564891, "relative_strength": -4.036174, "rate_of_change": 0.36999093878515527, "market_dynamics": 0.008346, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.476245, "high": 66.78188, "low": 64.881883, "close": 65.865982, "volume": 53416800}, "trend_line": 61.965201, "activity_lines": {"activity_5": 64.851449, "activity_10": 64.615533, "activity_20": 64.274437, "activity_30": 63.203777}, "trend_signal": 1, "fair_value": 48.700693, "relative_strength": -2.875655, "rate_of_change": 0.3318444955204469, "market_dynamics": 0.044803, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.768557, "high": 66.470085, "low": 64.794205, "close": 66.187523, "volume": 36207000}, "trend_line": 62.158476, "activity_lines": {"activity_5": 65.47863, "activity_10": 64.862809, "activity_20": 64.557625, "activity_30": 63.476185}, "trend_signal": 1, "fair_value": 48.844955, "relative_strength": -6.152385, "rate_of_change": 0.3119089374050443, "market_dynamics": 0.114465, "expectation": {"probability": 56.8858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.362904, "high": 67.035203, "low": 64.618814, "close": 64.872147, "volume": 40738900}, "trend_line": 62.321278, "activity_lines": {"activity_5": 65.459904, "activity_10": 64.86169, "activity_20": 64.675358, "activity_30": 63.651261}, "trend_signal": 1, "fair_value": 48.987442, "relative_strength": -7.718711, "rate_of_change": 0.2619144008614356, "market_dynamics": 0.004528, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.696766, "high": 65.544449, "low": 63.167039, "close": 63.78088, "volume": 31963800}, "trend_line": 62.466764, "activity_lines": {"activity_5": 64.941653, "activity_10": 64.68959, "activity_20": 64.659346, "activity_30": 63.745428}, "trend_signal": 1, "fair_value": 49.127286, "relative_strength": -9.778174, "rate_of_change": 0.23344514854139903, "market_dynamics": -0.227667, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.868575, "high": 64.180366, "low": 62.036793, "close": 62.650635, "volume": 27264500}, "trend_line": 62.557843, "activity_lines": {"activity_5": 64.082278, "activity_10": 64.373066, "activity_20": 64.510127, "activity_30": 63.757291}, "trend_signal": 1, "fair_value": 49.253996, "relative_strength": -11.826757, "rate_of_change": 0.14580393503335723, "market_dynamics": -0.531937, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.650636, "high": 63.449601, "low": 62.231662, "close": 63.215752, "volume": 8072900}, "trend_line": 62.648499, "activity_lines": {"activity_5": 63.59705, "activity_10": 64.186585, "activity_20": 64.403838, "activity_30": 63.799737}, "trend_signal": 1, "fair_value": 49.388271, "relative_strength": -11.511985, "rate_of_change": 0.14491548245997346, "market_dynamics": -0.791905, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.293701, "high": 64.609073, "low": 63.293701, "close": 64.365486, "volume": 10344100}, "trend_line": 62.782848, "activity_lines": {"activity_5": 63.67175, "activity_10": 64.212367, "activity_20": 64.397794, "activity_30": 63.91051}, "trend_signal": 1, "fair_value": 49.522032, "relative_strength": -9.367864, "rate_of_change": 0.21444887290915024, "market_dynamics": -0.944813, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.40446, "high": 64.433689, "low": 60.818856, "close": 61.91013, "volume": 28202000}, "trend_line": 62.845769, "activity_lines": {"activity_5": 63.049467, "activity_10": 63.768272, "activity_20": 64.148838, "activity_30": 63.854206}, "trend_signal": 1, "fair_value": 49.632578, "relative_strength": -14.457278, "rate_of_change": 0.10022004736069919, "market_dynamics": -1.088662, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.939359, "high": 64.521384, "low": 61.539876, "close": 64.472664, "volume": 37003700}, "trend_line": 63.052203, "activity_lines": {"activity_5": 63.478829, "activity_10": 63.806919, "activity_20": 64.152594, "activity_30": 63.959167}, "trend_signal": 1, "fair_value": 49.759038, "relative_strength": -11.75641, "rate_of_change": 0.3284771644691014, "market_dynamics": -0.933627, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.5701, "high": 64.677279, "low": 63.303452, "close": 64.355751, "volume": 31763700}, "trend_line": 63.258843, "activity_lines": {"activity_5": 63.823102, "activity_10": 63.821447, "activity_20": 64.142224, "activity_30": 64.043267}, "trend_signal": 1, "fair_value": 49.893043, "relative_strength": -11.894892, "rate_of_change": 0.3277284379738487, "market_dynamics": -0.780214, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.794201, "high": 64.989073, "low": 62.981912, "close": 64.764977, "volume": 48503700}, "trend_line": 63.495226, "activity_lines": {"activity_5": 64.190108, "activity_10": 63.930044, "activity_20": 64.170315, "activity_30": 64.140437}, "trend_signal": 1, "fair_value": 50.029774, "relative_strength": -7.753511, "rate_of_change": 0.3736758195213965, "market_dynamics": -0.575509, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.55062, "high": 67.668532, "low": 63.995241, "close": 66.976746, "volume": 55768200}, "trend_line": 63.802809, "activity_lines": {"activity_5": 65.19109, "activity_10": 64.460799, "activity_20": 64.411667, "activity_30": 64.365051}, "trend_signal": 1, "fair_value": 50.181861, "relative_strength": -6.02097, "rate_of_change": 0.4844190963270232, "market_dynamics": -0.08336, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.122896, "high": 71.819256, "low": 66.187522, "close": 71.419777, "volume": 77782700}, "trend_line": 64.229762, "activity_lines": {"activity_5": 67.498998, "activity_10": 65.785028, "activity_20": 65.069988, "activity_30": 64.856468}, "trend_signal": 1, "fair_value": 50.367052, "relative_strength": -1.54668, "rate_of_change": 0.6691758665358924, "market_dynamics": 0.376484, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.619966, "high": 70.619966, "low": 68.477276, "close": 69.662178, "volume": 65995100}, "trend_line": 64.604759, "activity_lines": {"activity_5": 68.587063, "activity_10": 66.670646, "activity_20": 65.536924, "activity_30": 65.206947}, "trend_signal": 1, "fair_value": 50.545765, "relative_strength": -5.96164, "rate_of_change": 0.5838368200710562, "market_dynamics": 0.82136, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.938656, "high": 72.278823, "low": 69.938656, "close": 71.558014, "volume": 48501600}, "trend_line": 64.977911, "activity_lines": {"activity_5": 69.961105, "activity_10": 67.794028, "activity_20": 66.172404, "activity_30": 65.655544}, "trend_signal": 1, "fair_value": 50.7295, "relative_strength": -4.715725, "rate_of_change": 0.5775921244439663, "market_dynamics": 1.158767, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.298574, "high": 73.453854, "low": 71.864109, "close": 72.545433, "volume": 43690500}, "trend_line": 65.353667, "activity_lines": {"activity_5": 71.184137, "activity_10": 68.934989, "activity_20": 66.866658, "activity_30": 66.143771}, "trend_signal": 1, "fair_value": 50.922012, "relative_strength": 0.339995, "rate_of_change": 0.5782826720914366, "market_dynamics": 1.282505, "expectation": {"probability": 60.1439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.466435, "high": 73.483475, "low": 71.488897, "close": 73.345238, "volume": 32936900}, "trend_line": 65.716479, "activity_lines": {"activity_5": 72.155073, "activity_10": 70.051739, "activity_20": 67.5935, "activity_30": 66.659356}, "trend_signal": 1, "fair_value": 51.130944, "relative_strength": 3.211228, "rate_of_change": 0.5551517101557671, "market_dynamics": 1.196229, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.068761, "high": 73.937679, "low": 72.120842, "close": 72.397316, "volume": 34284900}, "trend_line": 66.005418, "activity_lines": {"activity_5": 72.385469, "activity_10": 70.832871, "activity_20": 68.181161, "activity_30": 67.090378}, "trend_signal": 1, "fair_value": 51.332551, "relative_strength": 5.897993, "rate_of_change": 0.43967510797405795, "market_dynamics": 1.10985, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.0221, "high": 75.320066, "low": 71.133425, "close": 74.875732, "volume": 17014800}, "trend_line": 66.373128, "activity_lines": {"activity_5": 73.376835, "activity_10": 71.873948, "activity_20": 68.95933, "activity_30": 67.662656}, "trend_signal": 1, "fair_value": 51.54432, "relative_strength": 7.370337, "rate_of_change": 0.557090631559955, "market_dynamics": 1.041677, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.241072, "high": 76.208743, "low": 72.999643, "close": 74.451141, "volume": 16917700}, "trend_line": 66.713233, "activity_lines": {"activity_5": 73.879099, "activity_10": 72.648679, "activity_20": 69.646774, "activity_30": 68.183818}, "trend_signal": 1, "fair_value": 51.747954, "relative_strength": 3.274877, "rate_of_change": 0.5124136985076375, "market_dynamics": 0.95723, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.253656, "high": 75.497803, "low": 72.3282, "close": 74.224037, "volume": 26732400}, "trend_line": 67.01022, "activity_lines": {"activity_5": 74.112788, "activity_10": 73.198567, "activity_20": 70.269665, "activity_30": 68.668386}, "trend_signal": 1, "fair_value": 51.94498, "relative_strength": 1.318591, "rate_of_change": 0.4451695512942709, "market_dynamics": 0.886189, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.510387, "high": 74.638748, "low": 69.800417, "close": 71.182793, "volume": 27348600}, "trend_line": 67.193662, "activity_lines": {"activity_5": 73.220821, "activity_10": 73.023518, "activity_20": 70.563114, "activity_30": 68.937585}, "trend_signal": 1, "fair_value": 52.124228, "relative_strength": -4.377068, "rate_of_change": 0.2737522724145651, "market_dynamics": 0.749857, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.330906, "high": 72.081345, "low": 69.642428, "close": 71.943108, "volume": 37753500}, "trend_line": 67.379068, "activity_lines": {"activity_5": 72.726456, "activity_10": 72.910235, "activity_20": 70.905187, "activity_30": 69.244}, "trend_signal": 1, "fair_value": 52.305019, "relative_strength": -1.838506, "rate_of_change": 0.2759278099770785, "market_dynamics": 0.592889, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.785119, "high": 74.411644, "low": 70.629845, "close": 73.641464, "volume": 45148800}, "trend_line": 67.595786, "activity_lines": {"activity_5": 72.82849, "activity_10": 73.096229, "activity_20": 71.375337, "activity_30": 69.648026}, "trend_signal": 1, "fair_value": 52.498986, "relative_strength": 0.731796, "rate_of_change": 0.32163994907142407, "market_dynamics": 0.530747, "expectation": {"probability": 59.7731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.562469, "high": 74.59926, "low": 71.982602, "close": 72.407196, "volume": 68014000}, "trend_line": 67.870963, "activity_lines": {"activity_5": 72.601386, "activity_10": 72.985459, "activity_20": 71.680983, "activity_30": 69.958439}, "trend_signal": 1, "fair_value": 52.687315, "relative_strength": -1.286843, "rate_of_change": 0.40709194505112983, "market_dynamics": 0.423966, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.236621, "high": 76.269997, "low": 72.575054, "close": 76.129997, "volume": 71820600}, "trend_line": 68.295534, "activity_lines": {"activity_5": 73.751478, "activity_10": 73.536123, "activity_20": 72.294721, "activity_30": 70.49128}, "trend_signal": 1, "fair_value": 52.910307, "relative_strength": 4.573313, "rate_of_change": 0.6255561748843909, "market_dynamics": 0.530927, "expectation": {"probability": 60.2061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.860001, "high": 80.650002, "low": 76.769997, "close": 80.190002, "volume": 46749300}, "trend_line": 68.866007, "activity_lines": {"activity_5": 76.127841, "activity_10": 74.759796, "activity_20": 73.23363, "activity_30": 71.258665}, "trend_signal": 1, "fair_value": 53.165781, "relative_strength": 8.100859, "rate_of_change": 0.8353005922759058, "market_dynamics": 0.678974, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.699997, "high": 80.099998, "low": 75.370003, "close": 75.639999, "volume": 53044600}, "trend_line": 69.29282, "activity_lines": {"activity_5": 76.387057, "activity_10": 75.031745, "activity_20": 73.66385, "activity_30": 71.695697}, "trend_signal": 1, "fair_value": 53.384625, "relative_strength": 1.216867, "rate_of_change": 0.6197731197047767, "market_dynamics": 0.607721, "expectation": {"probability": 59.8547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d070b03f-ed3f-4faa-a249-722b7e28b69e/", "share_image": "https://sharemaestro.com/terminal/d070b03f-ed3f-4faa-a249-722b7e28b69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}