{"ticker": {"uuid": "d071d0d8-830d-4cf4-8307-6e57491bef5f", "symbol": "7821", "name": "MITAC DIGITAL TECHNOLOGY CORPOR", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7821 fell 10.76%, moving from 44.15 to 39.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.70 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "-10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.70"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 39.0, "close": 39.400002, "volume": 835578}, "trend_line": 49.382141, "activity_lines": {"activity_5": 40.056667, "activity_10": 40.616364, "activity_20": 42.659286, "activity_30": 45.994554}, "trend_signal": 0, "fair_value": 48.884638, "relative_strength": -47.704303, "rate_of_change": -0.9297017371017082, "market_dynamics": -0.8863, "expectation": {"probability": 44.8598, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 37.796298, "high": 61.637038, "low": 35.906482, "close": 42.593521, "volume": 1048018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.593521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.668519, "high": 43.804941, "low": 27.62037, "close": 39.87994, "volume": 1166058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.236731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.87994, "high": 41.769751, "low": 36.681788, "close": 36.972534, "volume": 526332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.815332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.972534, "high": 38.571605, "low": 34.355865, "close": 36.972534, "volume": 313634}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.104632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.82716, "high": 39.734568, "low": 36.245682, "close": 38.716976, "volume": 319533}, "trend_line": null, "activity_lines": {"activity_5": 38.316401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.027101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.686113, "high": 39.734569, "low": 36.148766, "close": 38.910805, "volume": 303600}, "trend_line": null, "activity_lines": {"activity_5": 38.277636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.007718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.910805, "high": 39.201546, "low": 36.924073, "close": 38.716976, "volume": 437336}, "trend_line": null, "activity_lines": {"activity_5": 38.419775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.966184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.716978, "high": 38.716978, "low": 36.875616, "close": 38.280865, "volume": 346733}, "trend_line": null, "activity_lines": {"activity_5": 38.494075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.880519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.474692, "high": 40.558332, "low": 37.650925, "close": 38.765434, "volume": 388232}, "trend_line": null, "activity_lines": {"activity_5": 38.642676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.867732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.910804, "high": 40.800617, "low": 37.844752, "close": 38.862347, "volume": 234911}, "trend_line": null, "activity_lines": {"activity_5": 38.704055, "activity_10": 38.5998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.867193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.83148, "high": 39.87994, "low": 37.166357, "close": 38.377777, "volume": 372036}, "trend_line": null, "activity_lines": {"activity_5": 38.594219, "activity_10": 38.510815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.822701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.844753, "high": 39.346913, "low": 37.360184, "close": 37.360184, "volume": 86352}, "trend_line": null, "activity_lines": {"activity_5": 38.18072, "activity_10": 38.313463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.700824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.19722, "high": 38.280863, "low": 35.567286, "close": 37.796295, "volume": 152300}, "trend_line": null, "activity_lines": {"activity_5": 38.003045, "activity_10": 38.241218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.631245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.135494, "high": 46.130865, "low": 37.796298, "close": 40.606792, "volume": 979282}, "trend_line": null, "activity_lines": {"activity_5": 38.794506, "activity_10": 38.664995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.772356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.606792, "high": 41.0429, "low": 38.571606, "close": 41.0429, "volume": 139269}, "trend_line": null, "activity_lines": {"activity_5": 39.60858, "activity_10": 39.101987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.923725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0429, "high": 43.126543, "low": 39.589196, "close": 41.188271, "volume": 254826}, "trend_line": null, "activity_lines": {"activity_5": 40.32574, "activity_10": 39.52312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.065259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.67284, "high": 43.126544, "low": 40.752162, "close": 41.333645, "volume": 178417}, "trend_line": null, "activity_lines": {"activity_5": 40.903993, "activity_10": 39.929276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.198694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.333644, "high": 42.787348, "low": 41.333643, "close": 41.67284, "volume": 101531}, "trend_line": null, "activity_lines": {"activity_5": 41.330412, "activity_10": 40.349529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.336146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.333646, "high": 44.144136, "low": 41.333646, "close": 42.448147, "volume": 325478}, "trend_line": null, "activity_lines": {"activity_5": 41.756831, "activity_10": 40.849074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.499936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.302779, "high": 57.760493, "low": 41.721295, "close": 48.359879, "volume": 874301}, "trend_line": null, "activity_lines": {"activity_5": 44.031071, "activity_10": 42.356521, "activity_20": 40.735547, "activity_30": null}, "trend_signal": 0, "fair_value": 39.942933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.104321, "high": 50.104321, "low": 45.161727, "close": 46.51852, "volume": 693059}, "trend_line": null, "activity_lines": {"activity_5": 45.203725, "activity_10": 43.356493, "activity_20": 41.361794, "activity_30": null}, "trend_signal": 0, "fair_value": 40.256056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.342284, "high": 58.341977, "low": 47.293828, "close": 58.341976, "volume": 940712}, "trend_line": null, "activity_lines": {"activity_5": 49.962182, "activity_10": 46.358171, "activity_20": 43.095393, "activity_30": null}, "trend_signal": 0, "fair_value": 41.078144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.341977, "high": 66.773461, "low": 55.531482, "close": 56.403706, "volume": 1040623}, "trend_line": null, "activity_lines": {"activity_5": 52.94066, "activity_10": 48.62595, "activity_20": 44.556481, "activity_30": null}, "trend_signal": 0, "fair_value": 41.744472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.760492, "high": 60.08642, "low": 56.500616, "close": 57.275925, "volume": 270283}, "trend_line": null, "activity_lines": {"activity_5": 55.22782, "activity_10": 50.713996, "activity_20": 46.008108, "activity_30": null}, "trend_signal": 0, "fair_value": 42.391616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.086421, "high": 60.086421, "low": 56.500618, "close": 58.72963, "volume": 187488}, "trend_line": null, "activity_lines": {"activity_5": 57.011029, "activity_10": 52.763278, "activity_20": 47.5015, "activity_30": null}, "trend_signal": 0, "fair_value": 43.045137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.020371, "high": 59.698763, "low": 56.306788, "close": 56.985184, "volume": 133231}, "trend_line": null, "activity_lines": {"activity_5": 57.52144, "activity_10": 54.173811, "activity_20": 48.733456, "activity_30": null}, "trend_signal": 0, "fair_value": 43.581292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.985185, "high": 59.020373, "low": 56.985185, "close": 57.275925, "volume": 120686}, "trend_line": null, "activity_lines": {"activity_5": 57.430987, "activity_10": 55.349989, "activity_20": 49.907033, "activity_30": null}, "trend_signal": 0, "fair_value": 44.088501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.857408, "high": 60.57099, "low": 57.0821, "close": 57.954323, "volume": 94781}, "trend_line": null, "activity_lines": {"activity_5": 57.637737, "activity_10": 56.359652, "activity_20": 51.056843, "activity_30": null}, "trend_signal": 0, "fair_value": 44.583709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.275924, "high": 61.152469, "low": 56.306788, "close": 58.826546, "volume": 139288}, "trend_line": null, "activity_lines": {"activity_5": 58.031853, "activity_10": 57.231875, "activity_20": 52.19604, "activity_30": null}, "trend_signal": 0, "fair_value": 45.074841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428149, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.826546, "high": 59.020374, "low": 56.985184, "close": 58.24506, "volume": 129304}, "trend_line": 45.513849, "activity_lines": {"activity_5": 58.128766, "activity_10": 57.700584, "activity_20": 53.184327, "activity_30": 49.589533}, "trend_signal": 1, "fair_value": 45.513849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.536123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.826544, "high": 63.09074, "low": 57.0821, "close": 57.954323, "volume": 689149}, "trend_line": 46.025875, "activity_lines": {"activity_5": 58.161071, "activity_10": 57.936701, "activity_20": 54.052627, "activity_30": 50.392145}, "trend_signal": 1, "fair_value": 45.915154, "relative_strength": null, "rate_of_change": 1.1249894510130285, "market_dynamics": 0.560323, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.117285, "high": 60.08642, "low": 56.791358, "close": 59.020374, "volume": 177030}, "trend_line": 46.66389, "activity_lines": {"activity_5": 58.484117, "activity_10": 58.158722, "activity_20": 54.929234, "activity_30": 51.230499}, "trend_signal": 1, "fair_value": 46.324692, "relative_strength": null, "rate_of_change": 1.3862093876542334, "market_dynamics": 0.499521, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.214199, "high": 59.214199, "low": 56.500617, "close": 58.535805, "volume": 82265}, "trend_line": 47.382665, "activity_lines": {"activity_5": 58.529344, "activity_10": 58.280305, "activity_20": 55.656547, "activity_30": 51.996429}, "trend_signal": 1, "fair_value": 46.694726, "relative_strength": null, "rate_of_change": 1.540323792122776, "market_dynamics": 0.389165, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.179014, "high": 58.245062, "low": 55.628397, "close": 56.306789, "volume": 96144}, "trend_line": 48.027141, "activity_lines": {"activity_5": 57.7928, "activity_10": 57.957846, "activity_20": 56.072814, "activity_30": 52.572179}, "trend_signal": 1, "fair_value": 46.977434, "relative_strength": null, "rate_of_change": 1.3601514393502294, "market_dynamics": 0.164762, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.628397, "high": 58.051237, "low": 55.628397, "close": 57.275925, "volume": 88897}, "trend_line": 48.645772, "activity_lines": {"activity_5": 57.547284, "activity_10": 57.829215, "activity_20": 56.506617, "activity_30": 53.168875}, "trend_signal": 1, "fair_value": 47.271676, "relative_strength": null, "rate_of_change": 1.2880862510637487, "market_dynamics": -0.103568, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.179012, "high": 59.601854, "low": 55.337653, "close": 59.020374, "volume": 230834}, "trend_line": 49.316091, "activity_lines": {"activity_5": 57.947861, "activity_10": 58.044188, "activity_20": 57.029259, "activity_30": 53.838204}, "trend_signal": 1, "fair_value": 47.598029, "relative_strength": null, "rate_of_change": 1.3779594247162923, "market_dynamics": -0.321138, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.826543, "high": 59.020372, "low": 56.306789, "close": 56.597534, "volume": 170631}, "trend_line": 49.91211, "activity_lines": {"activity_5": 57.469755, "activity_10": 57.78164, "activity_20": 57.236239, "activity_30": 54.307975}, "trend_signal": 1, "fair_value": 47.841259, "relative_strength": null, "rate_of_change": 1.2085690246617442, "market_dynamics": -0.521736, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.597533, "high": 58.148149, "low": 55.82222, "close": 56.209877, "volume": 97375}, "trend_line": 50.509744, "activity_lines": {"activity_5": 57.023952, "activity_10": 57.460944, "activity_20": 57.333614, "activity_30": 54.714282}, "trend_signal": 1, "fair_value": 48.061486, "relative_strength": null, "rate_of_change": 1.1973727418055444, "market_dynamics": -0.617385, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.500616, "high": 57.275924, "low": 55.919136, "close": 56.209877, "volume": 62673}, "trend_line": 51.091225, "activity_lines": {"activity_5": 56.733211, "activity_10": 57.171965, "activity_20": 57.361765, "activity_30": 55.082033}, "trend_signal": 1, "fair_value": 48.270419, "relative_strength": null, "rate_of_change": 1.151225395242557, "market_dynamics": -0.756289, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.822223, "high": 57.275925, "low": 51.3642, "close": 53.4963, "volume": 284821}, "trend_line": 51.579023, "activity_lines": {"activity_5": 55.544405, "activity_10": 56.437185, "activity_20": 57.065948, "activity_30": 55.237199}, "trend_signal": 1, "fair_value": 48.401066, "relative_strength": null, "rate_of_change": 0.9547588651475823, "market_dynamics": -0.837502, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.174694, "high": 55.240742, "low": 51.654938, "close": 53.302471, "volume": 158043}, "trend_line": 52.076513, "activity_lines": {"activity_5": 54.542965, "activity_10": 55.753503, "activity_20": 56.727212, "activity_30": 55.348389}, "trend_signal": 1, "fair_value": 48.520612, "relative_strength": null, "rate_of_change": 0.9645200142701406, "market_dynamics": -0.937943, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.174694, "high": 54.465434, "low": 52.817901, "close": 54.077778, "volume": 143475}, "trend_line": 52.633766, "activity_lines": {"activity_5": 54.181154, "activity_10": 55.295366, "activity_20": 56.43001, "activity_30": 55.477503}, "trend_signal": 1, "fair_value": 48.652926, "relative_strength": null, "rate_of_change": 1.0700658855557454, "market_dynamics": -0.988496, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.690128, "high": 54.465435, "low": 49.522841, "close": 52.430248, "volume": 335011}, "trend_line": 53.121565, "activity_lines": {"activity_5": 53.438149, "activity_10": 54.627544, "activity_20": 55.996207, "activity_30": 55.464373}, "trend_signal": 1, "fair_value": 48.740771, "relative_strength": null, "rate_of_change": 0.9267795886009665, "market_dynamics": -1.005493, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.011731, "high": 54.950001, "low": 51.558026, "close": 51.751854, "volume": 140094}, "trend_line": 53.493067, "activity_lines": {"activity_5": 52.720989, "activity_10": 53.947387, "activity_20": 55.516715, "activity_30": 55.376004}, "trend_signal": 0, "fair_value": 48.809204, "relative_strength": null, "rate_of_change": 0.6993431010551114, "market_dynamics": -1.10635, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.751853, "high": 53.496297, "low": 50.201237, "close": 52.430248, "volume": 64277}, "trend_line": 53.872645, "activity_lines": {"activity_5": 52.527162, "activity_10": 53.473391, "activity_20": 55.128138, "activity_30": 55.307435}, "trend_signal": 0, "fair_value": 48.889672, "relative_strength": null, "rate_of_change": 0.7095835428542452, "market_dynamics": -1.159742, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.170371, "high": 53.59321, "low": 50.491973, "close": 51.461109, "volume": 94079}, "trend_line": 54.215073, "activity_lines": {"activity_5": 52.081358, "activity_10": 52.911291, "activity_20": 54.677259, "activity_30": 55.151852}, "trend_signal": 0, "fair_value": 48.945573, "relative_strength": null, "rate_of_change": 0.6356250004060469, "market_dynamics": -1.224434, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.976544, "high": 54.368519, "low": 50.879632, "close": 54.368519, "volume": 93545}, "trend_line": 54.649569, "activity_lines": {"activity_5": 52.727449, "activity_10": 53.015253, "activity_20": 54.529581, "activity_30": 55.161752}, "trend_signal": 0, "fair_value": 49.060955, "relative_strength": null, "rate_of_change": 0.8014302590720535, "market_dynamics": -1.160884, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.558026, "high": 54.368518, "low": 51.558025, "close": 53.4963, "volume": 210105}, "trend_line": 55.043684, "activity_lines": {"activity_5": 53.063417, "activity_10": 53.001157, "activity_20": 54.312679, "activity_30": 55.087348}, "trend_signal": 0, "fair_value": 49.153358, "relative_strength": null, "rate_of_change": 0.7211676271408459, "market_dynamics": -0.954497, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.558025, "high": 57.179015, "low": 50.879629, "close": 54.271606, "volume": 142857}, "trend_line": 55.4378, "activity_lines": {"activity_5": 53.58675, "activity_10": 53.177364, "activity_20": 54.190845, "activity_30": 55.037536}, "trend_signal": 0, "fair_value": 49.257812, "relative_strength": null, "rate_of_change": 0.7160058545500041, "market_dynamics": -0.748313, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.271607, "high": 61.055558, "low": 54.077779, "close": 58.826546, "volume": 446853}, "trend_line": 55.786688, "activity_lines": {"activity_5": 55.460413, "activity_10": 54.216982, "activity_20": 54.524505, "activity_30": 55.256165}, "trend_signal": 0, "fair_value": 49.449186, "relative_strength": null, "rate_of_change": 0.6293323328126209, "market_dynamics": -0.349556, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.66358, "high": 75.400002, "low": 57.275924, "close": 75.300003, "volume": 1259029}, "trend_line": 56.746071, "activity_lines": {"activity_5": 62.398809, "activity_10": 58.154861, "activity_20": 56.424296, "activity_30": 56.515088}, "trend_signal": 0, "fair_value": 49.956065, "relative_strength": null, "rate_of_change": 1.719734643504921, "market_dynamics": 0.049253, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.300003, "high": 76.900002, "low": 62.5, "close": 62.799999, "volume": 765967}, "trend_line": 56.894672, "activity_lines": {"activity_5": 63.581277, "activity_10": 59.420057, "activity_20": 57.051012, "activity_30": 56.905664}, "trend_signal": 1, "fair_value": 50.203064, "relative_strength": 0.740586, "rate_of_change": 0.26187011255809994, "market_dynamics": 0.359282, "expectation": {"probability": 30.9028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.199997, "high": 67.400002, "low": 63.0, "close": 66.800003, "volume": 388160}, "trend_line": 57.241215, "activity_lines": {"activity_5": 65.534981, "activity_10": 61.253941, "activity_20": 58.040683, "activity_30": 57.544718}, "trend_signal": 1, "fair_value": 50.516214, "relative_strength": -1.338782, "rate_of_change": 0.6090956988028632, "market_dynamics": 0.666617, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 64.099998, "close": 65.599998, "volume": 478156}, "trend_line": 57.518684, "activity_lines": {"activity_5": 66.20177, "activity_10": 62.608374, "activity_20": 58.876715, "activity_30": 58.083994}, "trend_signal": 1, "fair_value": 50.795543, "relative_strength": -6.516952, "rate_of_change": 0.48473639142705743, "market_dynamics": 0.79586, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.599998, "high": 52.700001, "low": 43.0, "close": 43.900002, "volume": 8404762}, "trend_line": 57.024363, "activity_lines": {"activity_5": 58.880001, "activity_10": 59.765568, "activity_20": 57.601827, "activity_30": 57.20537}, "trend_signal": 1, "fair_value": 50.670169, "relative_strength": -40.391819, "rate_of_change": -0.8594094398960855, "market_dynamics": 0.594559, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.099998, "high": 49.25, "low": 42.900002, "close": 47.700001, "volume": 2566485}, "trend_line": 56.714857, "activity_lines": {"activity_5": 53.820001, "activity_10": 57.768767, "activity_20": 56.752538, "activity_30": 56.603798}, "trend_signal": 0, "fair_value": 50.617131, "relative_strength": -34.801579, "rate_of_change": -0.5427609949803366, "market_dynamics": 0.341486, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 48.299999, "low": 45.0, "close": 45.450001, "volume": 1852015}, "trend_line": 56.32066, "activity_lines": {"activity_5": 49.850001, "activity_10": 55.431258, "activity_20": 55.74287, "activity_30": 55.877033}, "trend_signal": 0, "fair_value": 50.526479, "relative_strength": -41.41312, "rate_of_change": -0.6950506813408794, "market_dynamics": 0.030749, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.400002, "high": 45.650002, "low": 43.349998, "close": 43.5, "volume": 1262922}, "trend_line": 55.838849, "activity_lines": {"activity_5": 46.386667, "activity_10": 52.901359, "activity_20": 54.600571, "activity_30": 55.049894}, "trend_signal": 0, "fair_value": 50.405333, "relative_strength": -42.865283, "rate_of_change": -0.8554782561141743, "market_dynamics": -0.353886, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5, "high": 44.599998, "low": 42.700001, "close": 44.400002, "volume": 864504}, "trend_line": 55.357964, "activity_lines": {"activity_5": 44.776668, "activity_10": 50.716847, "activity_20": 53.60451, "activity_30": 54.311903}, "trend_signal": 0, "fair_value": 50.303548, "relative_strength": -42.765032, "rate_of_change": -0.861201490739898, "market_dynamics": -0.569998, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.400002, "high": 45.299999, "low": 42.700001, "close": 44.150002, "volume": 1379289}, "trend_line": 54.888129, "activity_lines": {"activity_5": 44.496668, "activity_10": 48.666365, "activity_20": 52.640877, "activity_30": 53.588809}, "trend_signal": 0, "fair_value": 50.200989, "relative_strength": -45.779709, "rate_of_change": -0.8487216039954131, "market_dynamics": -0.719412, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.700001, "high": 46.799999, "low": 44.150002, "close": 45.349998, "volume": 1941407}, "trend_line": 54.467985, "activity_lines": {"activity_5": 44.6, "activity_10": 47.10091, "activity_20": 51.836036, "activity_30": 52.973446}, "trend_signal": 0, "fair_value": 50.121464, "relative_strength": -44.246715, "rate_of_change": -0.7654551314729648, "market_dynamics": -0.780718, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.5, "high": 45.900002, "low": 42.5, "close": 44.450001, "volume": 911974}, "trend_line": 53.982306, "activity_lines": {"activity_5": 44.56, "activity_10": 45.916364, "activity_20": 50.983349, "activity_30": 52.327124}, "trend_signal": 0, "fair_value": 50.029989, "relative_strength": -43.765258, "rate_of_change": -0.8916779278689996, "market_dynamics": -0.80924, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.099998, "high": 45.5, "low": 43.799999, "close": 43.900002, "volume": 629619}, "trend_line": 53.494446, "activity_lines": {"activity_5": 44.403334, "activity_10": 44.965455, "activity_20": 50.124128, "activity_30": 51.676653}, "trend_signal": 0, "fair_value": 49.932688, "relative_strength": -46.751359, "rate_of_change": -0.9037405701045779, "market_dynamics": -0.816123, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.0, "high": 44.450001, "low": 41.0, "close": 41.150002, "volume": 1014171}, "trend_line": 52.989219, "activity_lines": {"activity_5": 43.303335, "activity_10": 43.93091, "activity_20": 49.043622, "activity_30": 50.880237}, "trend_signal": 0, "fair_value": 49.795458, "relative_strength": -47.527913, "rate_of_change": -0.9444475787262194, "market_dynamics": -0.846852, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.150002, "high": 42.450001, "low": 40.799999, "close": 42.150002, "volume": 648422}, "trend_line": 52.485022, "activity_lines": {"activity_5": 42.753335, "activity_10": 43.522729, "activity_20": 48.10884, "activity_30": 50.180933}, "trend_signal": 0, "fair_value": 49.677836, "relative_strength": -48.354309, "rate_of_change": -0.9515086455605202, "market_dynamics": -0.962454, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 51.884343, "activity_lines": {"activity_5": 41.953335, "activity_10": 42.937274, "activity_20": 47.113487, "activity_30": 49.439964}, "trend_signal": 0, "fair_value": 49.546353, "relative_strength": -47.66645, "rate_of_change": -1.1444769900258394, "market_dynamics": -1.032199, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.299999, "high": 42.299999, "low": 39.549999, "close": 40.0, "volume": 726012}, "trend_line": 51.331092, "activity_lines": {"activity_5": 41.110001, "activity_10": 42.291819, "activity_20": 46.072711, "activity_30": 48.673232}, "trend_signal": 0, "fair_value": 49.403871, "relative_strength": -45.203529, "rate_of_change": -1.0663159018897146, "market_dynamics": -1.121322, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.900002, "high": 41.549999, "low": 39.900002, "close": 40.799999, "volume": 591402}, "trend_line": 50.817429, "activity_lines": {"activity_5": 40.83, "activity_10": 41.89091, "activity_20": 45.176547, "activity_30": 47.993807}, "trend_signal": 0, "fair_value": 49.277343, "relative_strength": -44.85431, "rate_of_change": -1.0006859000778732, "market_dynamics": -1.206001, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.799999, "high": 41.299999, "low": 39.099998, "close": 39.950001, "volume": 659846}, "trend_line": 50.275433, "activity_lines": {"activity_5": 40.473334, "activity_10": 41.384546, "activity_20": 44.259889, "activity_30": 47.292682}, "trend_signal": 0, "fair_value": 49.142164, "relative_strength": -44.805395, "rate_of_change": -1.0665553347848382, "market_dynamics": -1.101739, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.0, "high": 40.799999, "low": 39.450001, "close": 40.599998, "volume": 584419}, "trend_line": 49.845556, "activity_lines": {"activity_5": 40.413333, "activity_10": 41.077273, "activity_20": 43.473334, "activity_30": 46.668461}, "trend_signal": 0, "fair_value": 49.020133, "relative_strength": -44.765964, "rate_of_change": -0.8550438541225445, "market_dynamics": -1.042043, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.400002, "high": 42.0, "low": 39.0, "close": 39.400002, "volume": 835578}, "trend_line": 49.382141, "activity_lines": {"activity_5": 40.056667, "activity_10": 40.616364, "activity_20": 42.659286, "activity_30": 45.994554}, "trend_signal": 0, "fair_value": 48.884638, "relative_strength": -47.704303, "rate_of_change": -0.9297017371017082, "market_dynamics": -0.8863, "expectation": {"probability": 44.8598, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.796298, 38.668519, 39.87994, 36.972534, 36.82716, 39.686113, 38.910805, 38.716978, 38.474692, 38.910804, 39.83148, 37.844753, 36.19722, 38.135494, 40.606792, 41.0429, 41.67284, 41.333644, 41.333646, 42.302779, 50.104321, 47.342284, 58.341977, 57.760492, 60.086421, 59.020371, 56.985185, 57.857408, 57.275924, 58.826546, 58.826544, 59.117285, 59.214199, 57.179014, 55.628397, 57.179012, 58.826543, 56.597533, 56.500616, 55.822223, 54.174694, 54.174694, 53.690128, 53.011731, 51.751853, 51.170371, 50.976544, 51.558026, 51.558025, 54.271607, 57.66358, 75.300003, 65.199997, 67.900002, 52.599998, 44.099998, 48.0, 45.400002, 43.5, 44.400002, 44.700001, 42.5, 45.099998, 44.0, 41.150002, 41.0, 41.299999, 40.900002, 40.799999, 40.0, 41.400002], "highs": [61.637038, 43.804941, 41.769751, 38.571605, 39.734568, 39.734569, 39.201546, 38.716978, 40.558332, 40.800617, 39.87994, 39.346913, 38.280863, 46.130865, 41.0429, 43.126543, 43.126544, 42.787348, 44.144136, 57.760493, 50.104321, 58.341977, 66.773461, 60.08642, 60.086421, 59.698763, 59.020373, 60.57099, 61.152469, 59.020374, 63.09074, 60.08642, 59.214199, 58.245062, 58.051237, 59.601854, 59.020372, 58.148149, 57.275924, 57.275925, 55.240742, 54.465434, 54.465435, 54.950001, 53.496297, 53.59321, 54.368519, 54.368518, 57.179015, 61.055558, 75.400002, 76.900002, 67.400002, 67.900002, 52.700001, 49.25, 48.299999, 45.650002, 44.599998, 45.299999, 46.799999, 45.900002, 45.5, 44.450001, 42.450001, 41.0, 42.299999, 41.549999, 41.299999, 40.799999, 42.0], "lows": [35.906482, 27.62037, 36.681788, 34.355865, 36.245682, 36.148766, 36.924073, 36.875616, 37.650925, 37.844752, 37.166357, 37.360184, 35.567286, 37.796298, 38.571606, 39.589196, 40.752162, 41.333643, 41.333646, 41.721295, 45.161727, 47.293828, 55.531482, 56.500616, 56.500618, 56.306788, 56.985185, 57.0821, 56.306788, 56.985184, 57.0821, 56.791358, 56.500617, 55.628397, 55.628397, 55.337653, 56.306789, 55.82222, 55.919136, 51.3642, 51.654938, 52.817901, 49.522841, 51.558026, 50.201237, 50.491973, 50.879632, 51.558025, 50.879629, 54.077779, 57.275924, 62.5, 63.0, 64.099998, 43.0, 42.900002, 45.0, 43.349998, 42.700001, 42.700001, 44.150002, 42.5, 43.799999, 41.0, 40.799999, 41.0, 39.549999, 39.900002, 39.099998, 39.450001, 39.0], "closes": [42.593521, 39.87994, 36.972534, 36.972534, 38.716976, 38.910805, 38.716976, 38.280865, 38.765434, 38.862347, 38.377777, 37.360184, 37.796295, 40.606792, 41.0429, 41.188271, 41.333645, 41.67284, 42.448147, 48.359879, 46.51852, 58.341976, 56.403706, 57.275925, 58.72963, 56.985184, 57.275925, 57.954323, 58.826546, 58.24506, 57.954323, 59.020374, 58.535805, 56.306789, 57.275925, 59.020374, 56.597534, 56.209877, 56.209877, 53.4963, 53.302471, 54.077778, 52.430248, 51.751854, 52.430248, 51.461109, 54.368519, 53.4963, 54.271606, 58.826546, 75.300003, 62.799999, 66.800003, 65.599998, 43.900002, 47.700001, 45.450001, 43.5, 44.400002, 44.150002, 45.349998, 44.450001, 43.900002, 41.150002, 42.150002, 41.0, 40.0, 40.799999, 39.950001, 40.599998, 39.400002], "volumes": [1048018, 1166058, 526332, 313634, 319533, 303600, 437336, 346733, 388232, 234911, 372036, 86352, 152300, 979282, 139269, 254826, 178417, 101531, 325478, 874301, 693059, 940712, 1040623, 270283, 187488, 133231, 120686, 94781, 139288, 129304, 689149, 177030, 82265, 96144, 88897, 230834, 170631, 97375, 62673, 284821, 158043, 143475, 335011, 140094, 64277, 94079, 93545, 210105, 142857, 446853, 1259029, 765967, 388160, 478156, 8404762, 2566485, 1852015, 1262922, 864504, 1379289, 1941407, 911974, 629619, 1014171, 648422, 0, 726012, 591402, 659846, 584419, 835578], "sma": {"5": [null, null, null, null, 39.0271, 38.2906, 38.058, 38.3196, 38.6782, 38.7073, 38.6007, 38.3293, 38.2324, 38.6007, 39.0368, 39.5989, 40.3936, 41.1689, 41.5372, 43.0006, 44.0666, 47.4683, 50.4144, 53.38, 55.454, 57.5473, 57.3341, 57.6442, 57.9543, 57.8574, 58.0512, 58.4001, 58.5164, 58.0125, 57.8186, 58.0319, 57.5473, 57.0821, 57.0627, 56.3068, 55.1632, 54.6593, 53.9033, 53.0117, 52.7985, 52.4302, 52.4884, 52.7016, 53.2056, 54.4848, 59.2526, 60.9389, 63.5996, 65.8653, 62.88, 57.36, 53.89, 49.23, 44.99, 45.04, 44.57, 44.37, 44.45, 43.8, 43.4, 42.53, 41.64, 41.02, 40.78, 40.47, 40.15], "10": [null, null, null, null, null, null, null, null, null, 38.867193, 38.445619, 38.193643, 38.276019, 38.639445, 38.872038, 39.099784, 39.361451, 39.700649, 40.06892, 41.018673, 41.832747, 43.930927, 45.791668, 47.458581, 49.227254, 50.806945, 52.401173, 54.029322, 55.667161, 56.65568, 57.79926, 57.8671, 58.08031, 57.983396, 57.838025, 58.041544, 57.973705, 57.799261, 57.537594, 57.062718, 56.597533, 56.103273, 55.492717, 55.037224, 54.552656, 53.79673, 53.573828, 53.30247, 53.108643, 53.641668, 55.841421, 56.713643, 58.150619, 59.535433, 58.682409, 58.306298, 57.414446, 56.414816, 55.427656, 53.960001, 50.965001, 49.130001, 46.840001, 44.395001, 44.220001, 43.550001, 43.005001, 42.735001, 42.290001, 41.935, 41.340001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.942933, 40.139183, 41.062285, 42.033843, 43.049013, 44.049646, 44.953365, 45.881312, 46.864985, 47.868041, 48.837176, 49.816004, 50.899013, 51.935989, 52.720988, 53.53264, 54.424245, 55.187439, 55.914291, 56.602378, 56.859199, 57.198396, 56.985186, 56.786513, 56.51031, 56.195341, 55.919137, 55.773767, 55.550866, 55.323119, 55.352193, 56.219477, 56.408458, 56.821668, 57.286328, 56.617532, 56.051514, 55.494137, 54.858643, 54.268149, 53.800835, 53.403211, 52.921822, 52.49531, 51.965217, 51.451205, 50.928149, 50.209723, 49.574908, 48.858828, 47.947501, 46.152501], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.513849, 46.025875, 46.66389, 47.382665, 48.027141, 48.645772, 49.316091, 49.91211, 50.509744, 51.091225, 51.579023, 52.076513, 52.633766, 53.121565, 53.493067, 53.872645, 54.215073, 54.649569, 55.043684, 55.4378, 55.786688, 56.746071, 56.894672, 57.241215, 57.518684, 57.024363, 56.714857, 56.32066, 55.838849, 55.357964, 54.888129, 54.467985, 53.982306, 53.494446, 52.989219, 52.485022, 51.884343, 51.331092, 50.817429, 50.275433, 49.845556, 49.382141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.449186, 50.103316, 50.561717, 51.158266, 51.730816, 51.834476, 52.01026, 52.144921, 52.249303, 52.361995, 52.467748, 52.607192, 52.748989, 52.871063, 52.881927, 52.904069, 52.900304, 52.873631, 52.856174, 52.806211, 52.651013, 52.508643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 39.0271, 38.9883, 38.8979, 38.6922, 38.7166, 38.7652, 38.6361, 38.2108, 38.0726, 38.9173, 39.6259, 40.1467, 40.5423, 40.9192, 41.4288, 43.7392, 44.6656, 49.2244, 51.6175, 53.5036, 55.2456, 55.8255, 56.309, 56.8574, 57.5138, 57.7575, 57.8231, 58.2222, 58.3267, 57.6534, 57.5276, 58.0252, 57.5493, 57.1028, 56.8052, 55.7022, 54.9023, 54.6275, 53.8951, 53.1807, 52.9305, 52.4407, 53.0833, 53.221, 53.5712, 55.323, 61.982, 62.2547, 63.7698, 64.3798, 57.5532, 54.2688, 51.3292, 48.7195, 47.2797, 46.2364, 45.941, 45.444, 44.9293, 43.6695, 43.163, 42.442, 41.628, 41.352, 40.8847, 40.7898, 40.3265], "10": [null, null, null, null, null, null, null, null, null, 38.8672, 38.7782, 38.5204, 38.3887, 38.792, 39.2013, 39.5625, 39.8846, 40.2097, 40.6167, 42.0245, 42.8416, 45.6599, 47.6133, 49.3701, 51.0719, 52.147, 53.0795, 53.9659, 54.8496, 55.467, 55.9192, 56.4831, 56.8563, 56.7564, 56.8508, 57.2453, 57.1275, 56.9607, 56.8242, 56.2191, 55.6888, 55.3959, 54.8567, 54.2922, 53.9536, 53.5005, 53.6583, 53.6288, 53.7457, 54.6695, 58.4205, 59.2168, 60.5955, 61.5054, 58.3044, 56.3764, 54.3898, 52.4098, 50.9535, 49.7165, 48.9226, 48.1094, 47.344, 46.2178, 45.4782, 44.664, 43.816, 43.2676, 42.6644, 42.2891, 41.7638], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.9429, 40.5691, 42.2618, 43.6086, 44.9103, 46.2264, 47.2511, 48.2058, 49.1342, 50.0573, 50.8371, 51.5149, 52.2297, 52.8303, 53.1614, 53.5533, 54.0739, 54.3143, 54.4948, 54.6582, 54.5475, 54.4289, 54.3955, 54.2083, 53.9744, 53.8273, 53.602, 53.675, 53.6579, 53.7164, 54.2031, 56.2123, 56.8397, 57.7883, 58.5323, 57.1387, 56.2398, 55.2122, 54.0968, 53.1733, 52.3139, 51.6507, 50.9649, 50.292, 49.4214, 48.7289, 47.9928, 47.2316, 46.619, 45.9839, 45.4711, 44.8929], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5138, 46.3164, 47.136, 47.8715, 48.4157, 48.9873, 49.6346, 50.0838, 50.4791, 50.8488, 51.0196, 51.1669, 51.3547, 51.4241, 51.4452, 51.5088, 51.5057, 51.6904, 51.8069, 51.9659, 52.4085, 53.8854, 54.4605, 55.2566, 55.924, 55.1482, 54.6677, 54.073, 53.3909, 52.8108, 52.252, 51.8068, 51.3321, 50.8526, 50.2267, 49.7056, 49.1439, 48.554, 48.0537, 47.5309, 47.0838, 46.588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4492, 50.463, 50.9468, 51.5685, 52.1187, 51.7964, 51.6358, 51.3932, 51.0837, 50.8215, 50.5599, 50.3556, 50.124, 49.8799, 49.5376, 49.2479, 48.9244, 48.5745, 48.2696, 47.9433, 47.6553, 47.3316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 38.316401, 38.277636, 38.419775, 38.494075, 38.642676, 38.704055, 38.594219, 38.18072, 38.003045, 38.794506, 39.60858, 40.32574, 40.903993, 41.330412, 41.756831, 44.031071, 45.203725, 49.962182, 52.94066, 55.22782, 57.011029, 57.52144, 57.430987, 57.637737, 58.031853, 58.128766, 58.161071, 58.484117, 58.529344, 57.7928, 57.547284, 57.947861, 57.469755, 57.023952, 56.733211, 55.544405, 54.542965, 54.181154, 53.438149, 52.720989, 52.527162, 52.081358, 52.727449, 53.063417, 53.58675, 55.460413, 62.398809, 63.581277, 65.534981, 66.20177, 58.880001, 53.820001, 49.850001, 46.386667, 44.776668, 44.496668, 44.6, 44.56, 44.403334, 43.303335, 42.753335, 41.953335, 41.110001, 40.83, 40.473334, 40.413333, 40.056667], "10": [null, null, null, null, null, null, null, null, null, 38.5998, 38.510815, 38.313463, 38.241218, 38.664995, 39.101987, 39.52312, 39.929276, 40.349529, 40.849074, 42.356521, 43.356493, 46.358171, 48.62595, 50.713996, 52.763278, 54.173811, 55.349989, 56.359652, 57.231875, 57.700584, 57.936701, 58.158722, 58.280305, 57.957846, 57.829215, 58.044188, 57.78164, 57.460944, 57.171965, 56.437185, 55.753503, 55.295366, 54.627544, 53.947387, 53.473391, 52.911291, 53.015253, 53.001157, 53.177364, 54.216982, 58.154861, 59.420057, 61.253941, 62.608374, 59.765568, 57.768767, 55.431258, 52.901359, 50.716847, 48.666365, 47.10091, 45.916364, 44.965455, 43.93091, 43.522729, 42.937274, 42.291819, 41.89091, 41.384546, 41.077273, 40.616364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.735547, 41.361794, 43.095393, 44.556481, 46.008108, 47.5015, 48.733456, 49.907033, 51.056843, 52.19604, 53.184327, 54.052627, 54.929234, 55.656547, 56.072814, 56.506617, 57.029259, 57.236239, 57.333614, 57.361765, 57.065948, 56.727212, 56.43001, 55.996207, 55.516715, 55.128138, 54.677259, 54.529581, 54.312679, 54.190845, 54.524505, 56.424296, 57.051012, 58.040683, 58.876715, 57.601827, 56.752538, 55.74287, 54.600571, 53.60451, 52.640877, 51.836036, 50.983349, 50.124128, 49.043622, 48.10884, 47.113487, 46.072711, 45.176547, 44.259889, 43.473334, 42.659286], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.589533, 50.392145, 51.230499, 51.996429, 52.572179, 53.168875, 53.838204, 54.307975, 54.714282, 55.082033, 55.237199, 55.348389, 55.477503, 55.464373, 55.376004, 55.307435, 55.151852, 55.161752, 55.087348, 55.037536, 55.256165, 56.515088, 56.905664, 57.544718, 58.083994, 57.20537, 56.603798, 55.877033, 55.049894, 54.311903, 53.588809, 52.973446, 52.327124, 51.676653, 50.880237, 50.180933, 49.439964, 48.673232, 47.993807, 47.292682, 46.668461, 45.994554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.114192, 54.127949, 54.625859, 55.262654, 55.828996, 55.521906, 55.359769, 55.102504, 54.763488, 54.455672, 54.133633, 53.854506, 53.534616, 53.187597, 52.727947, 52.307088, 51.840261, 51.334367, 50.860891, 50.354767, 49.876092, 49.356444], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.522, 5.6922, 5.6836, 5.3383, 5.1692, 5.0271, 4.5886, 4.3364, 4.2052, 3.974, 3.7109, 3.449, 3.0044, 2.8764, 2.8987, 2.9053, 2.8989, 3.8363, 3.3628, 3.253, 3.1047, 0.4904, -0.316, -1.6082, -2.9205, -2.9223, -3.2209, -3.2895, -3.3248, -3.3663, -3.4596, -3.6406, -3.8864, -4.0441, -4.0986, -4.2099, -3.9295, -3.7968], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 45.06, 45.71, 47.27, 50.77, 68.11, 60.91, 77.41, 72.04, 72.95, 74.45, 69.49, 69.85, 70.72, 71.84, 69.92, 68.92, 70.58, 68.79, 61.11, 63.04, 66.29, 58.59, 57.44, 57.44, 49.55, 49.03, 51.23, 46.63, 44.84, 47.03, 44.33, 53.04, 50.49, 52.67, 62.98, 79.98, 58.16, 61.75, 60.09, 39.37, 43.07, 41.46, 40.06, 41.05, 40.85, 42.31, 41.48, 40.95, 38.32, 39.84, 38.66, 37.62, 39.03, 38.05, 39.31, 37.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3942, 7.3491, 7.2841, 7.2197, 7.0407, 6.7969, 6.6136, 6.3559, 5.9038, 5.5595, 5.3657, 4.9594, 4.5536, 4.1838, 3.6298, 3.1391, 2.7806, 2.3367, 1.9082, 1.6047, 1.2714, 1.2277, 1.1099, 1.0668, 1.3843, 2.9313, 3.1128, 3.5387, 3.7362, 2.1174, 1.1281, 0.1606, -0.7548, -1.3915, -1.8944, -2.1712, -2.4351, -2.658, -3.0216, -3.1924, -3.3816, -3.571, -3.6148, -3.6759, -3.6299, -3.6482], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8842, 6.6193, 6.3686, 6.0867, 5.7801, 5.4608, 5.0946, 4.7035, 4.3189, 3.9225, 3.5196, 3.1366, 2.7636, 2.4564, 2.1871, 1.9631, 1.8473, 2.0641, 2.2738, 2.5268, 2.7687, 2.6384, 2.3364, 1.9012, 1.37, 0.8177, 0.2753, -0.214, -0.6582, -1.0582, -1.4509, -1.7992, -2.1157, -2.4067, -2.6483, -2.8539, -3.0091, -3.1369], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9804, -1.0598, -1.0029, -1.1273, -1.2265, -1.277, -1.4648, -1.5644, -1.5383, -1.5858, -1.6114, -1.5319, -1.4922, -1.2287, -1.0772, -0.8963, -0.463, 0.8672, 0.839, 1.0119, 0.9675, -0.521, -1.2083, -1.7406, -2.1248, -2.2092, -2.1697, -1.9572, -1.7769, -1.5998, -1.5707, -1.3932, -1.2659, -1.1643, -0.9665, -0.822, -0.6208, -0.5113], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 72.51, 58.02, 59.26, 57.8, 65.14, 57.64, 49.34, 100.0, 66.77, 69.57, 74.22, 68.63, 67.22, 68.73, 70.77, 67.23, 65.33, 69.52, 67.12, 51.57, 51.24, 32.2, 16.25, 11.25, 11.25, 18.18, 16.53, 23.14, 21.43, 16.43, 27.52, 19.23, 48.08, 39.42, 47.12, 80.67, 99.61, 48.5, 63.11, 58.72, 2.65, 14.12, 7.5, 1.76, 4.97, 4.24, 7.75, 5.67, 4.07, 0.42, 3.74, 0.74, 1.59, 9.51, 8.37, 16.3, 5.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 63.26, 58.36, 60.73, 60.19, 57.37, 68.99, 72.04, 78.78, 70.19, 70.81, 70.02, 68.19, 68.91, 68.91, 67.78, 67.36, 67.32, 62.74, 56.64, 45.0, 33.23, 19.9, 12.92, 13.56, 15.32, 19.28, 20.37, 20.33, 21.79, 21.06, 31.61, 35.58, 44.87, 55.74, 75.8, 76.26, 70.41, 56.78, 41.49, 25.16, 8.09, 7.79, 4.74, 3.66, 5.65, 5.89, 5.83, 3.39, 2.74, 1.63, 2.02, 3.95, 6.49, 11.39, 9.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.82, -27.49, -41.98, -40.74, -42.2, -34.86, -42.36, -50.66, -0.0, -33.23, -30.43, -25.78, -31.37, -32.78, -31.27, -29.23, -32.77, -34.67, -30.48, -32.88, -48.43, -48.76, -67.8, -83.75, -88.75, -88.75, -81.82, -83.47, -76.86, -78.57, -83.57, -72.48, -80.77, -51.92, -60.58, -52.88, -19.33, -0.39, -51.5, -36.89, -41.28, -97.35, -85.88, -92.5, -98.24, -95.03, -95.76, -92.25, -94.33, -95.93, -99.58, -96.26, -99.26, -98.41, -90.49, -91.63, -83.7, -94.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3403, 4.283, 4.1467, 3.9543, 3.8726, 4.7416, 4.756, 5.2608, 5.688, 5.5448, 5.4049, 5.2611, 5.0307, 4.9205, 4.9152, 4.7095, 4.8023, 4.6946, 4.5531, 4.4356, 4.2918, 4.2898, 4.1772, 4.045, 3.853, 4.0, 3.9705, 3.8045, 3.8858, 3.8505, 3.8109, 3.7602, 3.7408, 3.6744, 3.8619, 4.0844, 5.0873, 5.7524, 5.6701, 5.5366, 6.7554, 6.7264, 6.4817, 6.183, 5.8771, 5.643, 5.4292, 5.2843, 5.0282, 4.9155, 4.6823, 4.4299, 4.31, 4.12, 3.9828, 3.7948, 3.738], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3159, 1.0495, 1.3793, 1.115, 1.0397, 1.0004, 0.8883, 0.8539, 0.8356, 0.8249, 0.7782, 0.7446, 0.7528, 0.7171, 0.6247, 0.6391, 0.6855, 0.565, 0.5166, 0.4694, 0.1891, -0.1181, 0.0701, -0.0558, -0.031, 0.0989, 0.0635, 0.3625, 0.2985, 0.3926, 0.8495, 1.4544, 0.8091, 0.9429, 0.8496, 0.0199, 0.1962, 0.1535, 0.1312, 0.1924, 0.2099, 0.2637, 0.2576, 0.2601, 0.209, 0.2561, 0.2468, 0.2459, 0.2853, 0.2851, 0.3208, 0.2954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0376, -0.016, 0.0263, -0.024, -0.0513, -0.0626, -0.0939, -0.1409, -0.1759, -0.1688, -0.1568, -0.2099, -0.1879, -0.1971, -0.1824, -0.2, -0.1715, -0.1783, -0.18, -0.1825, -0.1889, -0.1506, -0.3746, -0.192, -0.1908, -0.2043, -0.1935, -0.1418, -0.1006, -0.099, -0.0564, 0.347, 0.1455, 0.1828, 0.1609, -0.4271, -0.2957, -0.3355, -0.369, -0.3182, -0.2903, -0.2751, -0.2637, -0.2862, -0.3084, -0.2859, -0.2856, -0.3011, -0.2977, -0.298, -0.2872, -0.3619], "obv": [0, -1166058, -1692390, -1692390, -1372857, -1069257, -1506593, -1853326, -1465094, -1230183, -1602219, -1688571, -1536271, -556989, -417720, -162894, 15523, 117054, 442532, 1316833, 623774, 1564486, 523863, 794146, 981634, 848403, 969089, 1063870, 1203158, 1073854, 384705, 561735, 479470, 383326, 472223, 703057, 532426, 435051, 435051, 150230, -7813, 135662, -199349, -339443, -275166, -369245, -275700, -485805, -342948, 103905, 1362934, 596967, 985127, 506971, -7897791, -5331306, -7183321, -8446243, -7581739, -8961028, -7019621, -7931595, -8561214, -9575385, -8926963, -8926963, -9652975, -9061573, -9721419, -9137000, -9972578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.82, 41.42, 42.9, 44.65, 46.15, 47.41, 48.18, 48.89, 49.75, 50.55, 51.02, 51.46, 49.57, 47.81, 46.18, 43.27, 40.73, 37.85, 35.22, 33.08, 31.09, 30.27, 30.57, 32.83, 35.05, 37.12, 39.08, 36.85, 34.79, 32.88, 31.38, 30.09, 28.74, 27.14, 25.98, 24.9, 24.46, 24.09, 23.74, 23.72, 23.71, 23.88, 24.03, 23.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 20.66, 19.81, 19.29, 20.8, 36.28, 33.59, 39.38, 44.41, 42.3, 40.3, 38.44, 37.33, 37.69, 35.04, 33.96, 36.98, 35.12, 33.63, 32.05, 30.76, 31.16, 29.71, 28.49, 27.78, 24.84, 23.24, 22.52, 20.48, 20.09, 18.85, 17.92, 18.21, 17.21, 20.4, 24.69, 38.55, 33.52, 31.58, 30.67, 23.34, 21.77, 20.98, 20.42, 19.95, 20.18, 21.45, 20.46, 19.97, 18.97, 18.49, 18.15, 17.32, 16.83, 16.16, 15.75, 17.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 20.49, 19.65, 19.13, 18.14, 13.76, 12.74, 10.69, 9.18, 8.75, 8.33, 8.21, 7.97, 7.57, 8.16, 7.91, 7.2, 7.29, 7.43, 8.49, 8.15, 7.57, 7.22, 7.78, 7.58, 14.91, 13.95, 13.52, 18.35, 17.19, 18.68, 17.58, 16.4, 15.51, 13.7, 12.03, 8.97, 7.36, 6.94, 6.6, 27.33, 25.59, 24.66, 25.91, 26.11, 25.25, 24.37, 25.48, 24.86, 27.68, 27.29, 26.79, 27.97, 27.17, 27.53, 26.83, 25.29], "ad": [-503285.0, 97200.0, -368979.0, -293274.0, -160135.0, 3973.0, 255208.0, 437699.0, 347112.0, 273944.0, 234082.0, 147730.0, 245637.0, -73198.0, 66071.0, 41635.0, -49394.0, -103544.0, -170885.0, -321444.0, -633999.0, 306713.0, -572434.0, -725838.0, -680233.0, -760171.0, -846376.0, -893766.0, -888194.0, -857408.0, -1346481.0, -1284000.0, -1242867.0, -1289159.0, -1257156.0, -1089277.0, -1223344.0, -1288260.0, -1324073.0, -1403449.0, -1416263.0, -1340306.0, -1281187.0, -1405270.0, -1382584.0, -1417864.0, -1324319.0, -1244623.0, -1233634.0, -1072270.0, 172865.0, -561187.0, -278888.0, -379553.0, -7224665.0, -5911109.0, -7258028.0, -8356219.0, -7673713.0, -7514562.0, -7697717.0, -7563603.0, -8119147.0, -9045129.0, -8632495.0, -8632495.0, -9120903.0, -9067140.0, -9217103.0, -8805847.0, -9418603.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 508438.7, 440840.5, 332869.9, 295466.7, 362031.5, 344005.1, 339127.7, 313235.8, 288715.6, 282440.2, 346379.2, 378481.5, 463917.5, 552749.8, 481849.9, 486671.8, 474512.3, 468739.2, 468064.2, 449445.2, 374945.5, 374554.5, 298186.3, 202350.5, 184936.6, 175077.5, 184837.8, 189832.3, 190091.7, 182430.2, 197981.9, 144871.3, 141515.8, 166790.4, 171185.4, 168723.4, 155047.9, 147339.3, 158612.3, 166630.7, 182833.9, 292932.5, 355181.7, 360496.6, 394302.8, 1228351.3, 1475591.9, 1651438.9, 1756720.6, 1828885.3, 1922128.9, 1990366.7, 2004967.4, 2029113.3, 2082714.8, 1307080.8, 1050432.3, 937832.0, 870680.0, 850214.2, 770727.2, 660144.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915, 0.941, 0.817, 0.578, 0.539, 0.522, 0.555, 0.586, 0.602, 0.599, 0.646, 0.484, 0.47, 0.543, 0.613, 0.609, 0.571, 0.548, 0.583, 0.626, 0.726, 1.082, 1.341, 1.482, 1.576, 2.344, 2.438, 2.491, 2.503, 2.519, 2.504, 2.459, 2.404, 2.381, 2.359, 1.45, 1.175, 1.028, 0.938, 0.896, 0.804, 0.673], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.87, 191.54, 282.35, 270.88, 186.22, 152.97, 121.2, 105.32, 98.77, 89.17, 75.09, 77.48, 64.95, 55.15, 38.26, 36.67, 44.96, 31.22, 13.16, -11.64, -121.55, -210.35, -179.93, -209.19, -149.66, -143.93, -125.19, -74.76, -68.15, -35.8, 77.1, 322.59, 229.92, 166.83, 139.56, -147.0, -128.91, -119.98, -132.43, -124.44, -110.65, -86.12, -89.05, -79.59, -90.69, -84.43, -82.45, -78.36, -71.52, -71.84, -67.85, -72.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6405, 3.2807, 11.7955, 12.713, 9.637, 24.2839, 20.1502, 52.4051, 45.5, 47.3815, 53.0303, 52.5292, 51.5385, 42.7208, 43.3294, 41.4118, 40.211, 41.6279, 37.8996, 16.4329, 23.125, 1.1628, 0.3436, -1.8612, -4.2904, -6.1224, -6.9374, -6.689, -10.8731, -11.1481, -9.5318, -12.8079, -7.1192, -4.9914, -5.2453, -0.3284, 33.0447, 11.7241, 18.8403, 22.6253, -17.6398, -11.7937, -13.3134, -15.945, -15.3161, -14.2071, -16.5878, -16.9101, -19.1106, -30.0486, -44.0239, -34.7134, -40.1198, -37.8049, -8.9977, -14.8847, -13.3113], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -80.0, -48.0, -48.0, 32.0, 36.0, 36.0, 36.0, -12.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0114, 18.8812, 17.4735, 14.273, 14.2269, 14.9708, 11.6441, 10.3286, 9.3449, 5.6283, 4.4653, 4.2618, 1.5312, -0.1841, -0.2908, -2.0715, -0.0557, -1.6911, -1.6427, 2.2241, 18.4408, 5.6016, 9.8148, 8.8135, -12.6103, -8.4953, -10.4691, -12.2738, -11.1509, -11.1731, -10.0022, -11.7695, -12.5085, -15.6717, -15.1363, -15.6175, -16.0515, -14.6941, -14.9086, -13.6681, -14.4008], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.66474, 121.215881, 67.190129, 45.36423, 33.738661, 26.417924, 21.634363, 18.182603, 15.569969, 13.531107, 11.864416, 10.480167, 9.315755, 8.330277, 7.477844, 6.731783, 6.081063, 5.50617, 4.980625, 4.509256, 4.094357, 3.714118, 3.364764, 3.045687, 2.742216, 2.457844, 2.198121, 1.955054, 1.727456, 1.520292, 1.328784, 1.165288, 1.021836, 0.8986, 0.810048, 0.809443, 0.816609, 0.841752, 0.87025, 0.817625, 0.72659, 0.605311, 0.461546, 0.311786, 0.162897, 0.025106, -0.10335, -0.222063, -0.339019, -0.446256, -0.546231, -0.640425, -0.723116, -0.796865, -0.858492, -0.912346], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1329, 105.1495, 97.5577, 87.119, 76.4429, 66.4379, 57.4772, 49.6183, 42.8086, 36.9531, 31.9354, 27.6443, 23.9786, 20.849, 18.1747, 15.8861, 13.9251, 12.2413, 10.7892, 9.5332, 8.4454, 7.4992, 6.6723, 5.947, 5.306, 4.7364, 4.2287, 3.774, 3.3647, 2.9958, 2.6624, 2.363, 2.0948, 1.8555, 1.6464, 1.479, 1.3465, 1.2456, 1.1705, 1.0999, 1.0253, 0.9413, 0.8453, 0.7386, 0.6235, 0.5038, 0.3824, 0.2615, 0.1414, 0.0239, -0.0902, -0.2002, -0.3048, -0.4032, -0.4943, -0.5779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1494, 50.468, 39.2387, 29.2779, 20.3549, 12.3568, 4.5944, -1.5059, -5.8621, -10.3043, -13.7777, -15.3927, -17.4786, -17.6697, -16.7706, -15.4256, -11.688, 4.3268, 10.6721, 18.5686, 26.2719, 18.0472, 12.3018, 5.7576, -2.5942, -9.8256, -16.7252, -24.1558, -32.8689, -38.4154, -45.7954, -53.1216, -52.6029, -54.4283, -54.1895, -48.1167, -43.4621, -39.0927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.11, 11.49, 50.56, 52.43, 46.67, 68.9, 50.79, 75.0, 62.54, 63.55, 67.96, 63.98, 63.81, 61.09, 61.68, 58.28, 56.51, 57.56, 53.9, 30.37, 42.53, 4.46, 1.23, -7.01, -18.31, -23.68, -27.15, -26.32, -41.25, -41.61, -34.55, -47.56, -22.75, -16.57, -17.92, -0.99, 55.62, 14.41, 21.29, 25.1, -13.48, -8.77, -9.52, -11.06, -10.73, -9.86, -12.45, -12.49, -14.36, -25.1, -60.33, -50.0, -66.01, -61.69, -20.41, -43.83, -39.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3503, 7.2175, 1.8253, 3.6273, 3.3653, 2.753, 3.765, 16.2412, 7.8709, 13.8073, 20.5433, 12.2782, 10.718, 9.2423, 7.5897, 8.2083, 7.8664, 5.0259, 8.5305, 4.889, 3.5399, 2.4805, 2.0707, 3.1871, 2.5795, 1.7402, 0.8963, 1.3082, -0.3463, -0.906, -0.4858, 0.4558, -0.703, -0.2149, 0.4803, 0.5363, 3.284, 6.4561, 17.8433, 18.5943, 7.8808, 7.5121, -5.3325, -7.3064, -6.6698, -7.6812, -7.4554, -5.626, -3.3294, -3.4181, -3.0441, -3.0378, -4.2752, -4.9074, -2.7634, -2.9044, -2.5109, -2.5522, -0.7876], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0639, -1.1171, -0.646, 0.09, 0.991, 1.2993, 0.9545, 0.202, 2.9283, 2.7591, 9.3013, 8.6924, 7.1322, 5.8503, 5.5545, 4.7194, 3.0207, 2.9907, 2.5219, 1.594, 0.8263, -0.1362, -0.3521, -1.0771, -0.1341, -0.5857, -0.4605, -4.6035, -3.9321, -2.5535, -5.4284, -2.9362, -3.9981, -3.3161, -3.0086, -2.2742, -3.0154, -0.5217, -0.2808, 4.1943, 3.4808, 3.7121, -15.0325, -13.6564, -9.9698, -9.9812, -9.3554, -8.226, -5.9794, -6.8181, -4.7441, -6.4878, -5.9252, -4.9074, -5.5134, -4.5544, -4.7109, -3.9022, -3.7876], "thermo_temp": [null, 16.1846, 5.088, 4.2157, 3.4889, 3.5858, 2.2775, 1.8414, 2.9074, 2.9559, 2.7136, 1.9867, 2.7136, 8.3346, 2.4713, 3.5373, 2.3744, 1.4537, 2.8105, 16.0392, 4.9426, 11.8235, 11.242, 3.6827, 3.5858, 3.392, 2.0352, 3.4889, 4.8457, 2.0352, 6.0086, 3.2951, 2.7136, 2.9074, 2.4228, 4.2642, 2.7136, 2.3259, 1.3568, 5.9117, 3.5858, 1.6475, 4.9426, 3.392, 3.2951, 3.1012, 3.4889, 2.8105, 6.2994, 6.9778, 18.1241, 14.4, 4.6, 3.8, 22.6, 6.35, 3.3, 2.3, 1.9, 2.6, 2.65, 3.4, 1.7, 3.45, 1.65, 1.15, 2.75, 1.65, 2.2, 1.35, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2545, 3.9743, 3.6129, 3.4494, 4.3376, 3.9983, 3.9145, 3.6345, 3.238, 3.1602, 5.5019, 5.4002, 6.5681, 7.4179, 6.7387, 6.1655, 5.6612, 5.0019, 4.7268, 4.7485, 4.2551, 4.5739, 4.3414, 4.0455, 3.8385, 3.5811, 3.7053, 3.525, 3.307, 2.9524, 3.4905, 3.5078, 3.1696, 3.4919, 3.4738, 3.4413, 3.3794, 3.3993, 3.2923, 3.839, 4.4097, 6.9032, 8.2663, 7.5997, 6.9088, 9.7618, 9.1415, 8.0794, 7.0286, 6.0961, 5.4605, 4.9495, 4.6677, 4.1282, 4.0049, 3.5767, 3.1355, 3.0654, 2.808, 2.6975, 2.4525, 2.552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0439, 1.2487, 1.0896, 1.1636, 1.1212, 1.1024, 1.1443, 1.1438, 1.2269, 1.2336, 1.2398, 1.2305, 1.2643, 1.2527, 1.2241, 1.224, 1.1997, 1.1841, 1.1806, 1.1931, 1.1466, 1.1369, 1.0082, 0.9789, 0.9801, 0.887, 0.8826, 0.9011, 0.8466, 0.8796, 0.8398, 0.8522, 0.8697, 0.9101, 0.9034, 0.9757, 1.0144, 1.0842, 1.0833, 1.1558, 1.0105, 0.9979, 1.0505, 1.0147, 1.022, 1.0192, 1.0301, 1.0065, 1.0277, 0.963, 0.9093, 0.7893, 0.7534, 0.7311, 0.8637, 0.8565, 0.7748], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3389, 1.0141, 0.9701, 0.9011, 0.8949, 0.6687, 0.809, 0.6958, 0.642, 0.7352, 0.7262, 0.7293, 0.7219, 0.7899, 0.7212, 0.7727, 0.7307, 0.7706, 0.7985, 0.975, 0.8565, 0.9705, 1.1554, 1.0358, 1.0575, 1.046, 1.0729, 1.1263, 1.1387, 1.0796, 1.2078, 1.1391, 1.1004, 1.0857, 1.0178, 0.972, 0.7565, 0.7636, 0.875, 0.8655, 0.8939, 0.9243, 0.9324, 0.9625, 0.958, 0.9517, 0.944, 0.9534, 0.985, 1.0384, 1.2657, 1.3523, 1.1854, 1.2141, 1.2767, 1.2278, 1.1622], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -331155.44, 109333.78, 102391.29, 93056.01, 83467.61, 76463.49, 101589.47, 825452.86, 525220.96, 2039113.25, 1459667.31, 1284821.4, 1140211.52, 944122.12, 814260.16, 707122.88, 623461.07, 523653.99, 420223.26, 387151.8, 326149.67, 248941.65, 225686.17, 250970.73, 156058.97, 128372.25, 110033.35, -16097.66, -18174.18, 313.16, -78580.25, -80931.49, -63140.54, -67145.55, -18699.95, -42208.18, -20355.89, 273321.9, 3197213.07, 1372669.69, 1398379.96, 1116641.45, -25097636.15, -20119025.21, -17840169.29, -15643387.84, -13297467.39, -11447089.51, -9478979.49, -8242092.97, -7114121.09, -6496242.4, -5475576.06, -4693350.91, -4126588.21, -3469486.89, -3053969.87, -2563421.24, -2340459.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0741, 5.1037, 14.6364, 10.1045, 10.1662, 11.1196, 8.9233, 8.7501, 8.9366, 9.3073, 8.2413, 7.4611, 7.9857, 6.4254, 3.61, 3.9189, 4.9268, 1.977, 1.226, 0.785, -2.9171, -3.8135, -3.9492, -4.1164, -4.6567, -3.8208, -4.6519, -1.6718, -2.4325, -1.5433, 2.9971, 15.9596, 2.9901, 6.7835, 5.3511, -14.3838, -10.2758, -12.2471, -13.8793, -12.6341, -12.6504, -11.2516, -11.8609, -12.1977, -14.3076, -13.0006, -13.8891, -14.2174, -13.1, -13.4794, -12.3738, -12.6512], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 278778.9756, 211023.7054, 136646.0306, 124948.6822, 7356.6496, 2894.8955, -6968.4154, -39333.6314, -66227.7026, -92635.8431, -142922.869, -249951.2664, 28304.6319, -140165.0665, -245152.5292, -251304.6327, -256410.5107, -262617.912, -256361.7347, -228723.9498, -186828.8818, -308319.7592, -310111.0106, -269564.2427, -243200.2811, -200123.2351, -110891.5862, -106964.268, -116288.8587, -120926.8195, -137086.854, -135312.5722, -98117.4032, -55170.7091, -72067.1017, -65209.437, -67701.2443, -32801.6432, 9815.1226, 29853.4691, 86680.011, 498226.7721, 387731.5253, 397102.8242, 332806.5656, -1901741.8173, -2225040.077, -2583587.134, -2844818.3694, -2475904.6788, -2049264.2516, -1746709.5229, -1421472.8041, -1335960.618, -1474157.7343, -1265386.1799, -1064944.5277, -1041534.9316, -920166.9266, -834580.4778, -592842.4849, -635022.7439], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 71.81, 69.77, 75.25, 75.49, 79.29, 65.85, 76.04, 79.73, 75.11, 79.5, 78.38, 80.28, 77.79, 79.99, 77.06, 79.53, 76.65, 74.41, 68.83, 78.78, 74.83, 59.78, 64.04, 59.44, 56.22, 50.8, 51.53, 43.18, 47.98, 28.52, 29.92, 34.3, 32.64, 34.13, 40.32, 66.9, 54.9, 50.57, 58.49, 25.46, 36.03, 33.16, 30.57, 29.45, 33.9, 38.99, 37.96, 39.07, 36.24, 30.21, 31.72, 31.59, 31.1, 48.13, 39.38, 43.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.7112, -78.1464, -66.1018, -67.6276, 1.8605, 187.9779, 58.4729, 171.3073, 168.0415, 15.0576, -49.6049, 54.2883, -20.7577, -90.3214, 0.0136, -49.2579, 286.2575, 74.3605, -74.7249, -89.0033, -87.1732, -75.4618, -83.603, -63.9729, -66.5723, 113.7798, 30.9539, 51.3753, 140.5168, 8.3447, -90.673, -46.857, 13.7118, 118.5316, 60.6995, 93.582, 637.8665, 686.6157, 519.3417, 67.8795, 5218.0223, 1688.8029, 452.8221, 801.4819, 1244.9663, 1366.0966, 1975.3723, 334.0563, 340.7337, 126.9585, -48.4982, -100.0, 87.0394, 23.6839, -92.1491, -77.2288, -54.8828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 44.88, 43.02, 42.89, 42.71, 43.4, 43.29, 43.01, 43.0, 43.18, 43.05, 42.33, 42.58, 42.76, 42.75, 42.74, 43.73, 43.86, 43.92, 40.49, 39.87, 16.69, 16.56, 16.31, 15.84, 15.47, 18.09, 18.05, 18.03, 22.36, 44.66, 54.1, 54.83, 54.48, 84.23, 85.34, 85.41, 85.56, 85.7, 85.47, 85.66, 85.6, 85.53, 85.98, 86.08, 86.11, 85.42, 85.6, 85.48, 84.19, 71.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 1.5812, 1.309, 1.2938, 1.3153, 1.1456, 1.12, 1.1116, 1.1078, 1.0287, 0.9531, 0.9852, 0.9164, 0.7338, 0.7832, 0.8768, 0.6773, 0.6363, 0.6276, 0.4155, 0.4088, 0.4735, 0.3533, 0.3152, 0.3828, 0.3184, 0.5592, 0.486, 0.5466, 0.8736, 1.8187, 0.8746, 1.0702, 0.9535, -0.2276, 0.0318, -0.0478, -0.1134, -0.0254, -0.0023, 0.1022, 0.0812, 0.0748, -0.0589, 0.0401, -0.0081, -0.0362, 0.0545, 0.0263, 0.1041, 0.0475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5875, 6.4732, 6.7151, 6.41, 6.3917, 7.5321, 17.504, 16.7041, 28.9393, 27.5291, 26.0472, 24.7868, 22.8133, 20.7398, 19.0328, 17.3341, 15.3729, 13.1652, 10.7647, 7.7208, 6.1496, 2.5283, 2.5095, 2.4693, 2.6633, 2.9488, 3.7555, 4.4926, 4.996, 5.8187, 6.6759, 7.2966, 8.0596, 8.3275, 8.6078, 8.8371, 8.5637, 27.3422, 26.8583, 26.1641, 25.2295, 26.4532, 27.1845, 28.0242, 29.0326, 29.9547, 30.7885, 31.7134, 32.6457, 33.6785, 35.3125, 30.126, 31.8051, 32.4186, 9.9704, 10.6644, 7.5371, 8.1645], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428149, 0.536123, 0.560323, 0.499521, 0.389165, 0.164762, -0.103568, -0.321138, -0.521736, -0.617385, -0.756289, -0.837502, -0.937943, -0.988496, -1.005493, -1.10635, -1.159742, -1.224434, -1.160884, -0.954497, -0.748313, -0.349556, 0.049253, 0.359282, 0.666617, 0.79586, 0.594559, 0.341486, 0.030749, -0.353886, -0.569998, -0.719412, -0.780718, -0.80924, -0.816123, -0.846852, -0.962454, -1.032199, -1.121322, -1.206001, -1.101739, -1.042043, -0.8863], "market_activity_top_line": [null, null, null, null, 38.316401, 38.277636, 38.419775, 38.494075, 38.642676, 38.704055, 38.594219, 38.313463, 38.241218, 38.794506, 39.60858, 40.32574, 40.903993, 41.330412, 41.756831, 44.031071, 45.203725, 49.962182, 52.94066, 55.22782, 57.011029, 57.52144, 57.430987, 57.637737, 58.031853, 58.128766, 58.161071, 58.484117, 58.529344, 57.957846, 57.829215, 58.044188, 57.78164, 57.460944, 57.361765, 57.065948, 56.727212, 56.43001, 55.996207, 55.516715, 55.307435, 55.151852, 55.161752, 55.087348, 55.037536, 55.460413, 62.398809, 63.581277, 65.534981, 66.20177, 59.765568, 57.768767, 55.877033, 55.049894, 54.311903, 53.588809, 52.973446, 52.327124, 51.676653, 50.880237, 50.180933, 49.439964, 48.673232, 47.993807, 47.292682, 46.668461, 45.994554], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.954822, 9.486555, 9.786173, 9.73724, 9.463478, 9.298039, 9.16965, 8.807211, 8.324212, 7.811142, 7.092372, 4.736208, 2.939915, 0.595961, -1.443323, -2.497525, -3.935649, -3.517173, -3.710738, -4.077427, -2.813764, -0.567044, 0.01932, 0.530218, 0.982828, 0.31742, -5.104229, -11.488962, -16.927609, -19.114316, -18.932074, -18.117037, -17.454434, -16.994497, -18.278971, -18.541837, -19.140664, -19.912086, -19.65355, -19.496797, -18.922897, -18.884305], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.42375, 53.773025, 54.267413, 53.523656, 51.285078, 47.542214, 43.949707, 38.966504, 34.732327, 30.894588, 25.576569, 20.62701, 16.12493, 10.745365, 5.544832, 1.934491, -0.616104, -1.591077, -1.953614, -2.640982, -1.120491, 32.75568, 55.587415, 70.311907, 78.408004, 38.173802, 12.001551, -4.283675, -13.182237, -18.207894, -21.298147, -22.391873, -22.922412, -23.436731, -24.72544, -26.217595, -27.750898, -29.467899, -30.192349, -30.688625, -30.693762, -30.530281], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.42375, 54.1223, 54.7618, 52.7799, 49.0465, 43.79935, 40.3572, 33.9833, 30.49815, 27.05685, 20.25855, 15.67745, 11.62285, 5.3658, 0.3443, -1.67585, -3.1667, -2.56605, -2.31615, -3.32835, 0.4, 66.63185, 78.41915, 85.0364, 86.5041, -2.0604, -14.1707, -20.5689, -22.0808, -23.23355, -24.3884, -23.4856, -23.45295, -23.95105, -26.01415, -27.70975, -29.2842, -31.1849, -30.9168, -31.1849, -30.6989, -30.3668], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.716656, 26.36603, 25.330565, 23.524804, 20.677277, 18.878194, 17.698274, 15.766775, 13.762097, 12.273223, 10.6379, 8.930512, 7.212564, 5.411441, 3.78301, 2.6633, 1.727894, 0.937213, 0.079326, -0.722006, -0.584862, 9.961461, 11.752603, 14.489151, 15.096114, 4.807077, 1.858261, -0.787681, -1.412914, -1.889631, -2.367215, -2.743885, -3.066157, -3.398097, -3.980021, -4.389993, -4.711207, -5.177875, -5.556405, -5.93282, -6.373878, -6.859944], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.851528, 1.114016, 0.454047, -0.469194, -1.038898, 0.233699, 2.628272, 5.252141, 6.963102, 6.536766, 5.423701, 9.188501, 10.511766, 20.884791, 26.783232, 25.4292, 26.120201, 15.12996, 8.481812, 4.363592, 1.790573, 1.055825, 1.271237, 1.468448, 0.857272, -0.294037, -0.570581, -0.75222, -1.277486, -0.857351, -0.808328, -1.685337, -1.82485, -1.794147, -2.380607, -2.714812, -2.502815, -2.265032, -1.490199, -0.773401, -0.487998, 0.559475, 13.119701, 15.41902, 19.073247, 19.367611, -4.220018, -9.141858, -14.737088, -16.845284, -9.125095, -7.235671, -5.196387, -4.946004, -4.852067, -5.054361, -5.271534, -5.517521, -5.81195, -5.672989, -5.755674, -5.605795, -5.50339], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5373, 1.029, 2.2438, 4.978, 19.3422, 10.5233, 23.4202, 15.6435, 14.3464, 13.7335, 7.6037, 6.9019, 6.7356, 6.8082, 4.2365, 2.8049, 3.8696, 1.8023, -5.094, -2.7421, 0.4402, -6.2919, -6.4496, -5.5897, -11.6824, -10.5754, -7.2587, -10.2775, -10.4585, -7.166, -8.5506, 0.1382, -2.0903, 0.0778, 9.0027, 22.5357, 0.6203, 3.6489, 1.7237, -16.4634, -11.0616, -10.9821, -10.7311, -8.4423, -7.49, -5.226, -5.2485, -5.0081, -6.6197, -4.4197, -4.8531, -5.1073, -3.2044, -3.6264, -2.0509, -3.1035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.914606, 0.848672, 0.909203, 0.945522, 0.967313, 0.965824, 0.901869, 0.854045, 0.826536, 0.816322, 0.672367, 0.573963, 0.51575, 0.439233, 0.2561, 0.153669, 0.119418, 0.037053, -0.030572, -0.082678, -0.208378, -0.320377, -0.376169, -0.433134, -0.472019, -0.476199, -0.496981, -0.403505, -0.360814, -0.295592, -0.095601, 0.191127, 0.275551, 0.377099, 0.419582, 0.18892, 0.062155, -0.054945, -0.146814, -0.186063, -0.207285, -0.203365, -0.200502, -0.193275, -0.207219, -0.256384, -0.303659, -0.337075, -0.345886, -0.346706, -0.335327, -0.337872], "smi": [null, null, null, 0.06, 0.0543, 0.0587, 0.0755, 0.094, 0.1124, 0.1268, 0.1428, 0.1528, 0.166, 0.186, 0.211, 0.23, 0.2345, 0.23, 0.2185, 0.2165, 0.225, 0.2485, 0.274, 0.294, 0.309, 0.326, 0.3545, 0.394, 0.4405, 0.486, 0.527, 0.5585, 0.5915, 0.623, 0.648, 0.6665, 0.6755, 0.677, 0.6725, 0.6465, 0.6075, 0.5585, 0.5025, 0.4485, 0.402, 0.3575, 0.322, 0.3, 0.289, 0.3095, 0.351, 0.405, 0.467, 0.5285, 0.5655, 0.584, 0.586, 0.563, 0.526, 0.466, 0.3935, 0.3155, 0.233, 0.1515, 0.0945, 0.056, 0.03, 0.018, 0.012, 0.012, 0.0115], "weekly_rs": {"dates": ["2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.740586, -1.338782, -6.516952, -40.391819, -34.801579, -41.41312, -42.865283, -42.765032, -45.779709, -44.246715, -43.765258, -46.751359, -47.527913, -48.354309, -47.66645, -45.203529, -44.85431, -44.805395, -44.765964, -47.704303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [42.593521, 39.87994, 36.972534, 36.972534, 38.716976, 38.910805, 38.716976, 38.280865, 38.765434, 38.862347, 38.377777, 37.360184, 37.796295, 40.606792, 41.0429, 41.188271, 41.333645, 41.67284, 42.448147, 48.359879, 46.51852, 58.341976, 56.403706, 57.275925, 58.72963, 56.985184, 57.275925, 57.954323, 58.826546, 58.24506, 57.954323, 59.020374, 58.535805, 56.306789, 57.275925, 59.020374, 56.597534, 56.209877, 56.209877, 53.4963, 53.302471, 54.077778, 52.430248, 51.751854, 52.430248, 51.461109, 54.368519, 53.4963, 54.271606, 58.826546, 75.300003, 62.799999, 66.800003, 65.599998, 43.900002, 47.700001, 45.450001, 43.5, 44.400002, 44.150002, 45.349998, 44.450001, 43.900002, 41.150002, 42.150002, 41.0, 40.0, 40.799999, 39.950001, 40.599998, 39.400002], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.6, 0.6, 0.6, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.4, 0.65, 0.65, 0.8, 0.8, 0.75, 0.75, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.114749, 0.094655, 0.106649, 0.100012], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.12, 0.18, 0.24, 0.3, 0.4, 0.48, 0.58, 0.6799999999999999, 0.74, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7550000000000001, 0.7100000000000001, 0.685, 0.68, 0.655, 0.6300000000000001, 0.575, 0.52, 0.5050000000000001, 0.48999999999999994, 0.45500000000000007, 0.465, 0.475, 0.4800000000000001, 0.5050000000000001, 0.525, 0.5800000000000001, 0.595, 0.5900000000000001, 0.5850000000000001, 0.545, 0.5, 0.43500000000000005, 0.355, 0.275, 0.2, 0.125, 0.11000000000000001, 0.116095, 0.110398, 0.10614, 0.104005], "avg_distance": [-12.869313653711991, -18.420302851957587, -24.36778674903469, -24.36778674903469, -20.799299683800253, -20.40279680243915, -20.799299683800253, -21.69142247292507, -20.70017242923569, -20.501924057003727, -21.493176146325496, -23.57479735137165, -22.682674562246834, -16.93343085487211, -16.04131420264448, -15.743938575847952, -15.446556812154244, -14.752688532158572, -13.166695417405712, -1.0734649315927673, -4.840208551588735, 19.346236054978, 15.381248154014848, 17.16548759536728, 20.139233635170626, 16.570738387406603, 17.16548759536728, 18.553240520417766, 20.33748814429977, 19.147981545848857, 18.553240520417766, 20.73398898002847, 19.742738936339105, 15.182991599253318, 17.16548759536728, 20.73398898002847, 15.777748989743564, 14.984745272653743, 14.984745272653743, 9.433764256937733, 9.037261375576628, 10.623254490329504, 7.253013751694626, 5.865269009173727, 7.253013751694626, 5.270511618683479, 11.218003698290167, 9.433764256937733, 11.019755326058204, 20.33748814429977, 54.03612543014573, 28.46571231845802, 36.6482500783182, 34.19348097695704, -10.19673379753188, -2.4233327447002058, -7.026005631948667, -11.01499084652973, -9.173917600365556, -9.685325698948716, -7.230575008279118, -9.071638026281317, -10.19673379753188, -15.822222881946669, -13.776590487614019, -16.129071832361355, -18.174704226694004, -16.53820035686028, -18.276983800778243, -16.947328881359205, -19.402079572028804], "avg_trend_signal": 0.44177556338028173, "forward_signal_date": "2025-04-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.868, "display_momentum_threshold": 0.868, "display_price_threshold": 68.6284227342, "reversal_price_threshold": 71.15850283500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.06500315000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [50], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [50], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.351)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.636)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.439)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.116095", "trend_signal": "0.114749", "avg_distance": "-16.538200", "display_price_threshold": "68.628423", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110398", "trend_signal": "0.094655", "avg_distance": "-18.276984", "display_price_threshold": "68.628423", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.106140", "trend_signal": "0.106649", "avg_distance": "-16.947329", "display_price_threshold": "68.628423", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.104005", "trend_signal": "0.100012", "avg_distance": "-19.402080", "display_price_threshold": "68.628423", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d071d0d8-830d-4cf4-8307-6e57491bef5f/", "share_image": "https://sharemaestro.com/terminal/d071d0d8-830d-4cf4-8307-6e57491bef5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}