{"ticker": {"uuid": "d0721e95-4575-49fc-958b-e103b7e0cb09", "symbol": "SOHU", "name": "Sohu.Com Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOHU fell 16.09%, moving from 16.10 to 13.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -26.98 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 14.06, "low": 13.41, "close": 13.51, "volume": 205453}, "trend_line": 15.559, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.834545, "activity_20": 15.310143, "activity_30": 15.509032}, "trend_signal": 0, "fair_value": 12.893045, "relative_strength": -26.97659, "rate_of_change": -0.2969049106481779, "market_dynamics": -1.061258, "expectation": {"probability": 48.2514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.83, "high": 11.92, "low": 11.4, "close": 11.52, "volume": 191607}, "trend_line": 14.163667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.525273, "activity_20": 13.287286, "activity_30": 13.753634}, "trend_signal": 0, "fair_value": 17.006667, "relative_strength": -36.605288, "rate_of_change": -1.0341213221352878, "market_dynamics": -1.044948, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.11, "close": 11.76, "volume": 643007}, "trend_line": 14.086333, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.297091, "activity_20": 13.077571, "activity_30": 13.598559}, "trend_signal": 0, "fair_value": 17.021923, "relative_strength": -37.089482, "rate_of_change": -0.5460026700712497, "market_dynamics": -1.030303, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.64, "high": 12.0784, "low": 10.93, "close": 11.09, "volume": 211997}, "trend_line": 13.989333, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.992727, "activity_20": 12.824952, "activity_30": 13.405247}, "trend_signal": 0, "fair_value": 17.035769, "relative_strength": -39.252382, "rate_of_change": -0.6886107264395889, "market_dynamics": -1.034678, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.06, "high": 11.41, "low": 10.89, "close": 11.02, "volume": 217641}, "trend_line": 13.855, "activity_lines": {"activity_5": 11.31, "activity_10": 11.729091, "activity_20": 12.588048, "activity_30": 13.213677}, "trend_signal": 0, "fair_value": 17.045641, "relative_strength": -40.105684, "rate_of_change": -0.9602530728234134, "market_dynamics": -1.049988, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.06, "high": 11.3486, "low": 10.83, "close": 11.17, "volume": 151320}, "trend_line": 13.727, "activity_lines": {"activity_5": 11.216, "activity_10": 11.544, "activity_20": 12.38781, "activity_30": 13.040452}, "trend_signal": 0, "fair_value": 17.046282, "relative_strength": -38.166848, "rate_of_change": -0.9238542042583913, "market_dynamics": -1.083699, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05, "high": 11.98, "low": 10.97, "close": 11.71, "volume": 152641}, "trend_line": 13.66, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.495091, "activity_20": 12.259667, "activity_30": 12.910323}, "trend_signal": 0, "fair_value": 17.052949, "relative_strength": -36.826141, "rate_of_change": -0.48808916733445157, "market_dynamics": -1.155219, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.61, "high": 11.6499, "low": 10.735, "close": 11.01, "volume": 250259}, "trend_line": 13.577333, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.357818, "activity_20": 12.077762, "activity_30": 12.739355}, "trend_signal": 0, "fair_value": 17.052308, "relative_strength": -39.475016, "rate_of_change": -0.6051756954612058, "market_dynamics": -1.136801, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.05, "high": 11.67, "low": 10.93, "close": 11.58, "volume": 157222}, "trend_line": 13.506333, "activity_lines": {"activity_5": 11.362, "activity_10": 11.370364, "activity_20": 11.968905, "activity_30": 12.610495}, "trend_signal": 0, "fair_value": 16.979295, "relative_strength": -37.083003, "rate_of_change": -0.5229303869913166, "market_dynamics": -0.994025, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.62, "high": 12.72, "low": 11.61, "close": 12.46, "volume": 242069}, "trend_line": 13.416, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.555273, "activity_20": 11.956667, "activity_30": 12.542989}, "trend_signal": 0, "fair_value": 16.907308, "relative_strength": -29.690901, "rate_of_change": -0.6688195826357853, "market_dynamics": -0.490971, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.25, "high": 12.17, "low": 11.0, "close": 11.39, "volume": 225910}, "trend_line": 13.268, "activity_lines": {"activity_5": 11.684, "activity_10": 11.531818, "activity_20": 11.849524, "activity_30": 12.41228}, "trend_signal": 0, "fair_value": 16.852885, "relative_strength": -34.098676, "rate_of_change": -1.1031604054859845, "market_dynamics": -0.219098, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.22, "high": 11.41, "low": 10.8, "close": 10.94, "volume": 129005}, "trend_line": 13.112333, "activity_lines": {"activity_5": 11.454, "activity_10": 11.435273, "activity_20": 11.710143, "activity_30": 12.262086}, "trend_signal": 0, "fair_value": 16.795128, "relative_strength": -34.610819, "rate_of_change": -1.173251432016891, "market_dynamics": -0.010812, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.86, "high": 11.35, "low": 10.59, "close": 10.59, "volume": 129396}, "trend_line": 12.927, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.285636, "activity_20": 11.555476, "activity_30": 12.099355}, "trend_signal": 0, "fair_value": 16.727564, "relative_strength": -36.983442, "rate_of_change": -1.4134250556327388, "market_dynamics": 0.068933, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.74, "high": 11.04, "low": 10.402, "close": 10.55, "volume": 195808}, "trend_line": 12.752333, "activity_lines": {"activity_5": 10.878, "activity_10": 11.15, "activity_20": 11.414524, "activity_30": 11.946}, "trend_signal": 0, "fair_value": 16.678141, "relative_strength": -38.641155, "rate_of_change": -1.351179701400166, "market_dynamics": -0.091071, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.55, "high": 10.6, "low": 9.8, "close": 9.8, "volume": 151689}, "trend_line": 12.555, "activity_lines": {"activity_5": 10.416, "activity_10": 10.887818, "activity_20": 11.218714, "activity_30": 11.755527}, "trend_signal": 0, "fair_value": 16.624038, "relative_strength": -41.466552, "rate_of_change": -1.5474266551853721, "market_dynamics": -0.226042, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.3, "close": 9.33, "volume": 425647}, "trend_line": 12.349, "activity_lines": {"activity_5": 9.974667, "activity_10": 10.562364, "activity_20": 10.997381, "activity_30": 11.547462}, "trend_signal": 0, "fair_value": 16.565513, "relative_strength": -43.151387, "rate_of_change": -1.6407805655117444, "market_dynamics": -0.214005, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.45, "high": 10.11, "low": 9.43, "close": 9.9, "volume": 118578}, "trend_line": 12.198333, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.374, "activity_20": 10.849048, "activity_30": 11.389462}, "trend_signal": 0, "fair_value": 16.519615, "relative_strength": -36.633316, "rate_of_change": -1.2200744999595134, "market_dynamics": -0.315153, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.3, "close": 9.42, "volume": 134692}, "trend_line": 12.014, "activity_lines": {"activity_5": 9.656, "activity_10": 10.131273, "activity_20": 10.67381, "activity_30": 11.210215}, "trend_signal": 0, "fair_value": 16.452244, "relative_strength": -38.843569, "rate_of_change": -1.5111327096907465, "market_dynamics": -0.470215, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.07, "close": 9.61, "volume": 140262}, "trend_line": 11.858667, "activity_lines": {"activity_5": 9.592667, "activity_10": 9.952, "activity_20": 10.536333, "activity_30": 11.055118}, "trend_signal": 0, "fair_value": 16.388077, "relative_strength": -37.728658, "rate_of_change": -1.2929332445480177, "market_dynamics": -0.47899, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.5, "high": 9.5199, "low": 8.77, "close": 8.86, "volume": 147028}, "trend_line": 11.689667, "activity_lines": {"activity_5": 9.342, "activity_10": 9.672182, "activity_20": 10.340048, "activity_30": 10.861656}, "trend_signal": 0, "fair_value": 16.324038, "relative_strength": -41.7247, "rate_of_change": -1.425118017058751, "market_dynamics": -0.669389, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.73, "high": 9.07, "low": 8.04, "close": 8.13, "volume": 154589}, "trend_line": 11.506667, "activity_lines": {"activity_5": 8.910667, "activity_10": 9.325091, "activity_20": 10.087762, "activity_30": 10.632}, "trend_signal": 0, "fair_value": 16.257628, "relative_strength": -44.005032, "rate_of_change": -1.5654851417067726, "market_dynamics": -0.864193, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05, "high": 8.38, "low": 7.9977, "close": 8.01, "volume": 96715}, "trend_line": 11.282667, "activity_lines": {"activity_5": 8.519333, "activity_10": 9.015455, "activity_20": 9.841857, "activity_30": 10.406409}, "trend_signal": 0, "fair_value": 16.188205, "relative_strength": -42.58747, "rate_of_change": -1.9466975102347204, "market_dynamics": -1.061637, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.07, "high": 8.58, "low": 8.03, "close": 8.5, "volume": 77050}, "trend_line": 11.090333, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.848182, "activity_20": 9.659333, "activity_30": 10.226882}, "trend_signal": 0, "fair_value": 16.117692, "relative_strength": -41.775443, "rate_of_change": -1.7046856031468505, "market_dynamics": -1.281076, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62, "high": 8.86, "low": 8.3, "close": 8.74, "volume": 146458}, "trend_line": 10.914, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.762545, "activity_20": 9.51519, "activity_30": 10.075247}, "trend_signal": 0, "fair_value": 16.049295, "relative_strength": -40.884764, "rate_of_change": -1.5899702921454175, "market_dynamics": -1.350631, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.4, "high": 10.9, "low": 8.41, "close": 8.59, "volume": 605842}, "trend_line": 10.739, "activity_lines": {"activity_5": 8.504, "activity_10": 8.682545, "activity_20": 9.367952, "activity_30": 9.925312}, "trend_signal": 0, "fair_value": 15.979615, "relative_strength": -42.268718, "rate_of_change": -1.603445116364293, "market_dynamics": -1.136835, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.59, "high": 8.76, "low": 8.31, "close": 8.65, "volume": 254095}, "trend_line": 10.585333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.635455, "activity_20": 9.238, "activity_30": 9.790538}, "trend_signal": 0, "fair_value": 15.912051, "relative_strength": -41.598985, "rate_of_change": -1.430924667101224, "market_dynamics": -0.897106, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.69, "high": 8.873, "low": 7.8, "close": 8.14, "volume": 1404776}, "trend_line": 10.395, "activity_lines": {"activity_5": 8.47, "activity_10": 8.508, "activity_20": 9.071476, "activity_30": 9.632774}, "trend_signal": 0, "fair_value": 15.850321, "relative_strength": -44.230808, "rate_of_change": -1.7980823087946383, "market_dynamics": -0.597255, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02, "high": 9.77, "low": 8.02, "close": 9.34, "volume": 479538}, "trend_line": 10.254667, "activity_lines": {"activity_5": 8.742, "activity_10": 8.630727, "activity_20": 9.036238, "activity_30": 9.56471}, "trend_signal": 0, "fair_value": 15.804615, "relative_strength": -35.385032, "rate_of_change": -1.3500048100048103, "market_dynamics": -0.061512, "expectation": {"probability": 46.6738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.35, "high": 10.2, "low": 9.2995, "close": 9.94, "volume": 490172}, "trend_line": 10.177333, "activity_lines": {"activity_5": 9.158, "activity_10": 8.864, "activity_20": 9.066095, "activity_30": 9.544409}, "trend_signal": 0, "fair_value": 15.759295, "relative_strength": -32.559039, "rate_of_change": -0.7541346783859357, "market_dynamics": 0.399428, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.86, "high": 9.97, "low": 8.81, "close": 9.0, "volume": 537774}, "trend_line": 10.087333, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.920364, "activity_20": 9.014238, "activity_30": 9.468452}, "trend_signal": 0, "fair_value": 15.712564, "relative_strength": -38.579703, "rate_of_change": -0.8843181214567866, "market_dynamics": 0.758836, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.06, "high": 10.18, "low": 9.0, "close": 9.93, "volume": 428844}, "trend_line": 10.022667, "activity_lines": {"activity_5": 9.486, "activity_10": 9.143273, "activity_20": 9.067429, "activity_30": 9.458301}, "trend_signal": 0, "fair_value": 15.674038, "relative_strength": -31.443627, "rate_of_change": -0.6410614183154161, "market_dynamics": 1.101747, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.78, "high": 10.05, "low": 9.49, "close": 9.83, "volume": 304259}, "trend_line": 9.966333, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.315273, "activity_20": 9.118048, "activity_30": 9.445871}, "trend_signal": 0, "fair_value": 15.630641, "relative_strength": -28.707338, "rate_of_change": -0.5620659650769567, "market_dynamics": 1.127079, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.74, "high": 9.88, "low": 9.47, "close": 9.67, "volume": 303389}, "trend_line": 9.896667, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.425091, "activity_20": 9.158714, "activity_30": 9.426753}, "trend_signal": 0, "fair_value": 15.587308, "relative_strength": -30.792997, "rate_of_change": -0.6990133683070773, "market_dynamics": 1.009615, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.54, "high": 9.645, "low": 9.18, "close": 9.48, "volume": 215253}, "trend_line": 9.843, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.479091, "activity_20": 9.185667, "activity_30": 9.399871}, "trend_signal": 0, "fair_value": 15.529103, "relative_strength": -32.770502, "rate_of_change": -0.5422734744939968, "market_dynamics": 0.953629, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4, "high": 10.05, "low": 9.2, "close": 10.03, "volume": 272737}, "trend_line": 9.81, "activity_lines": {"activity_5": 9.778, "activity_10": 9.619636, "activity_20": 9.270095, "activity_30": 9.411935}, "trend_signal": 0, "fair_value": 15.478333, "relative_strength": -28.020549, "rate_of_change": -0.33526363913440493, "market_dynamics": 0.914488, "expectation": {"probability": 41.4241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.37, "close": 9.76, "volume": 182343}, "trend_line": 9.763, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.684909, "activity_20": 9.327714, "activity_30": 9.40871}, "trend_signal": 0, "fair_value": 15.420897, "relative_strength": -29.605869, "rate_of_change": -0.4791029561671824, "market_dynamics": 0.873469, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.74, "high": 9.865, "low": 9.37, "close": 9.42, "volume": 227064}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.668182, "activity_20": 9.350905, "activity_30": 9.386581}, "trend_signal": 0, "fair_value": 15.342179, "relative_strength": -32.04389, "rate_of_change": -0.7818600839905765, "market_dynamics": 0.808677, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.32, "high": 10.1, "low": 9.31, "close": 9.55, "volume": 159045}, "trend_line": 9.638, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.651818, "activity_20": 9.388762, "activity_30": 9.377763}, "trend_signal": 0, "fair_value": 15.264487, "relative_strength": -28.787871, "rate_of_change": -0.5024122332273837, "market_dynamics": 0.758115, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.11, "close": 9.23, "volume": 141410}, "trend_line": 9.559667, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.573455, "activity_20": 9.395524, "activity_30": 9.351441}, "trend_signal": 0, "fair_value": 15.206603, "relative_strength": -30.932184, "rate_of_change": -0.8127516082174793, "market_dynamics": 0.589632, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.13, "high": 9.73, "low": 8.79, "close": 9.59, "volume": 222675}, "trend_line": 9.464, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.573455, "activity_20": 9.438381, "activity_30": 9.353398}, "trend_signal": 0, "fair_value": 15.150321, "relative_strength": -28.367692, "rate_of_change": -1.000735695082254, "market_dynamics": 0.523092, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.69, "high": 10.7364, "low": 9.25, "close": 9.25, "volume": 492770}, "trend_line": 9.392667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.500909, "activity_20": 9.445381, "activity_30": 9.339591}, "trend_signal": 0, "fair_value": 15.097179, "relative_strength": -28.556544, "rate_of_change": -0.7537299239222419, "market_dynamics": 0.562173, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.25, "high": 10.675, "low": 9.25, "close": 9.93, "volume": 292666}, "trend_line": 9.359, "activity_lines": {"activity_5": 9.562, "activity_10": 9.564364, "activity_20": 9.51181, "activity_30": 9.374258}, "trend_signal": 1, "fair_value": 15.051154, "relative_strength": -21.219007, "rate_of_change": -0.3584391951721428, "market_dynamics": 0.609612, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.99, "high": 10.29, "low": 9.6501, "close": 10.14, "volume": 142179}, "trend_line": 9.344, "activity_lines": {"activity_5": 9.772, "activity_10": 9.664182, "activity_20": 9.589095, "activity_30": 9.424645}, "trend_signal": 1, "fair_value": 15.014615, "relative_strength": -20.780761, "rate_of_change": -0.16027353349717458, "market_dynamics": 0.677252, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.24, "high": 10.65, "low": 10.1174, "close": 10.57, "volume": 144936}, "trend_line": 9.344667, "activity_lines": {"activity_5": 10.086, "activity_10": 9.833636, "activity_20": 9.699524, "activity_30": 9.503742}, "trend_signal": 1, "fair_value": 14.980128, "relative_strength": -15.714524, "rate_of_change": 0.007138270547944919, "market_dynamics": 0.853314, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.67, "high": 11.48, "low": 10.6, "close": 11.36, "volume": 219954}, "trend_line": 9.396667, "activity_lines": {"activity_5": 10.574, "activity_10": 10.126909, "activity_20": 9.876476, "activity_30": 9.633763}, "trend_signal": 1, "fair_value": 14.931795, "relative_strength": -7.466287, "rate_of_change": 0.5564671271860343, "market_dynamics": 1.044738, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.35, "high": 11.59, "low": 11.0904, "close": 11.43, "volume": 165530}, "trend_line": 9.466667, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.408727, "activity_20": 10.046905, "activity_30": 9.764946}, "trend_signal": 1, "fair_value": 14.881474, "relative_strength": -5.235165, "rate_of_change": 0.7449449895372316, "market_dynamics": 1.224888, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.53, "high": 11.545, "low": 10.7, "close": 10.97, "volume": 151854}, "trend_line": 9.502333, "activity_lines": {"activity_5": 11.062, "activity_10": 10.576545, "activity_20": 10.160286, "activity_30": 9.861935}, "trend_signal": 1, "fair_value": 14.829359, "relative_strength": -2.67463, "rate_of_change": 0.37675350786080114, "market_dynamics": 1.379107, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.98, "high": 11.43, "low": 10.86, "close": 11.43, "volume": 130326}, "trend_line": 9.569333, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.799818, "activity_20": 10.304, "activity_30": 9.986301}, "trend_signal": 1, "fair_value": 14.781667, "relative_strength": -1.403645, "rate_of_change": 0.7050900026340918, "market_dynamics": 1.414948, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.45, "high": 11.99, "low": 11.17, "close": 11.96, "volume": 144825}, "trend_line": 9.647667, "activity_lines": {"activity_5": 11.51, "activity_10": 11.085273, "activity_20": 10.488238, "activity_30": 10.140538}, "trend_signal": 1, "fair_value": 14.743397, "relative_strength": 3.267185, "rate_of_change": 0.8185941486203887, "market_dynamics": 1.418055, "expectation": {"probability": 38.9623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.98, "high": 12.03, "low": 11.28, "close": 11.68, "volume": 128480}, "trend_line": 9.741667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.270182, "activity_20": 10.63619, "activity_30": 10.271656}, "trend_signal": 1, "fair_value": 14.705256, "relative_strength": 0.47782, "rate_of_change": 0.9743288195995925, "market_dynamics": 1.431246, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.82, "high": 12.15, "low": 11.67, "close": 11.93, "volume": 126004}, "trend_line": 9.868333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.462545, "activity_20": 10.79519, "activity_30": 10.412839}, "trend_signal": 1, "fair_value": 14.668141, "relative_strength": 1.184647, "rate_of_change": 1.3002497416509944, "market_dynamics": 1.513484, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 12.12, "low": 11.6737, "close": 12.11, "volume": 250074}, "trend_line": 10.005, "activity_lines": {"activity_5": 11.910667, "activity_10": 11.638909, "activity_20": 10.96181, "activity_30": 10.557462}, "trend_signal": 1, "fair_value": 14.632756, "relative_strength": 1.875643, "rate_of_change": 1.3849046237089992, "market_dynamics": 1.600969, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.83, "high": 12.4, "low": 11.78, "close": 12.4, "volume": 114535}, "trend_line": 10.135, "activity_lines": {"activity_5": 12.103333, "activity_10": 11.828364, "activity_20": 11.14519, "activity_30": 10.711978}, "trend_signal": 1, "fair_value": 14.603141, "relative_strength": 6.478514, "rate_of_change": 1.2993503248375713, "market_dynamics": 1.596201, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.33, "high": 13.52, "low": 12.33, "close": 12.83, "volume": 238374}, "trend_line": 10.271333, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.054909, "activity_20": 11.356524, "activity_30": 10.885849}, "trend_signal": 1, "fair_value": 14.573397, "relative_strength": 7.656418, "rate_of_change": 1.3451702022693683, "market_dynamics": 1.668579, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1899, "high": 12.945, "low": 11.83, "close": 12.73, "volume": 155392}, "trend_line": 10.409333, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.222182, "activity_20": 11.542381, "activity_30": 11.044473}, "trend_signal": 1, "fair_value": 14.536346, "relative_strength": 3.633775, "rate_of_change": 1.3435451854204308, "market_dynamics": 1.691787, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.69, "high": 13.47, "low": 12.66, "close": 13.21, "volume": 220678}, "trend_line": 10.561333, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.451818, "activity_20": 11.761095, "activity_30": 11.225161}, "trend_signal": 1, "fair_value": 14.502372, "relative_strength": 7.581257, "rate_of_change": 1.4602280472725702, "market_dynamics": 1.717244, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.29, "high": 14.4, "low": 13.29, "close": 13.92, "volume": 381183}, "trend_line": 10.754, "activity_lines": {"activity_5": 13.246, "activity_10": 12.778182, "activity_20": 12.031, "activity_30": 11.441849}, "trend_signal": 1, "fair_value": 14.465385, "relative_strength": 13.51811, "rate_of_change": 1.824267826798001, "market_dynamics": 1.83606, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.03, "high": 14.57, "low": 13.8, "close": 14.55, "volume": 252513}, "trend_line": 10.927667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.165455, "activity_20": 12.339476, "activity_30": 11.686753}, "trend_signal": 1, "fair_value": 14.441474, "relative_strength": 14.697595, "rate_of_change": 1.6149060814580625, "market_dynamics": 1.847618, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.55, "high": 16.34, "low": 14.55, "close": 15.08, "volume": 851146}, "trend_line": 11.099, "activity_lines": {"activity_5": 14.300667, "activity_10": 13.592364, "activity_20": 12.674619, "activity_30": 11.954645}, "trend_signal": 1, "fair_value": 14.387244, "relative_strength": 19.253914, "rate_of_change": 1.5678826962790926, "market_dynamics": 1.933566, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.07, "high": 15.125, "low": 13.66, "close": 13.69, "volume": 688419}, "trend_line": 11.255333, "activity_lines": {"activity_5": 14.231333, "activity_10": 13.709818, "activity_20": 12.849524, "activity_30": 12.121806}, "trend_signal": 1, "fair_value": 14.340833, "relative_strength": 12.782053, "rate_of_change": 1.4085323002072263, "market_dynamics": 1.799682, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.89, "high": 15.01, "low": 13.8, "close": 14.84, "volume": 419901}, "trend_line": 11.419, "activity_lines": {"activity_5": 14.481333, "activity_10": 13.999818, "activity_20": 13.114429, "activity_30": 12.353075}, "trend_signal": 1, "fair_value": 14.30859, "relative_strength": 25.340637, "rate_of_change": 1.4541284562615804, "market_dynamics": 1.671834, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.82, "high": 15.17, "low": 14.4401, "close": 14.53, "volume": 570686}, "trend_line": 11.575667, "activity_lines": {"activity_5": 14.519333, "activity_10": 14.180545, "activity_20": 13.32319, "activity_30": 12.553785}, "trend_signal": 1, "fair_value": 14.276731, "relative_strength": 26.739193, "rate_of_change": 1.37198528767842, "market_dynamics": 1.573393, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.38, "high": 15.24, "low": 13.0, "close": 14.99, "volume": 436390}, "trend_line": 11.753, "activity_lines": {"activity_5": 14.67, "activity_10": 14.400909, "activity_20": 13.553857, "activity_30": 12.774065}, "trend_signal": 1, "fair_value": 14.238974, "relative_strength": 30.077135, "rate_of_change": 1.5319462800718169, "market_dynamics": 1.405772, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.86, "high": 15.63, "low": 14.86, "close": 15.48, "volume": 311509}, "trend_line": 11.953, "activity_lines": {"activity_5": 14.954667, "activity_10": 14.663273, "activity_20": 13.808095, "activity_30": 13.014516}, "trend_signal": 1, "fair_value": 14.208462, "relative_strength": 27.192238, "rate_of_change": 1.7016931847187893, "market_dynamics": 1.38626, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.54, "high": 16.32, "low": 15.47, "close": 15.76, "volume": 475564}, "trend_line": 12.144, "activity_lines": {"activity_5": 15.306, "activity_10": 14.928364, "activity_20": 14.065619, "activity_30": 13.260129}, "trend_signal": 1, "fair_value": 14.162692, "relative_strength": 27.812413, "rate_of_change": 1.597925207060995, "market_dynamics": 1.372384, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.78, "high": 15.82, "low": 14.995, "close": 15.78, "volume": 375329}, "trend_line": 12.344667, "activity_lines": {"activity_5": 15.526, "activity_10": 15.142, "activity_20": 14.304095, "activity_30": 13.49471}, "trend_signal": 1, "fair_value": 14.110897, "relative_strength": 28.495946, "rate_of_change": 1.6523962450592824, "market_dynamics": 1.328915, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.79, "high": 15.86, "low": 15.1555, "close": 15.2, "volume": 188944}, "trend_line": 12.537333, "activity_lines": {"activity_5": 15.49, "activity_10": 15.203455, "activity_20": 14.466619, "activity_30": 13.678925}, "trend_signal": 1, "fair_value": 14.062051, "relative_strength": 30.660772, "rate_of_change": 1.5607225371085416, "market_dynamics": 1.132458, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.18, "high": 15.5, "low": 14.91, "close": 15.42, "volume": 207511}, "trend_line": 12.733, "activity_lines": {"activity_5": 15.482667, "activity_10": 15.281636, "activity_20": 14.629952, "activity_30": 13.864903}, "trend_signal": 1, "fair_value": 14.025, "relative_strength": 24.464433, "rate_of_change": 1.5606748261372674, "market_dynamics": 0.873238, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.59, "close": 14.99, "volume": 275867}, "trend_line": 12.925, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.265818, "activity_20": 14.733333, "activity_30": 14.010516}, "trend_signal": 1, "fair_value": 13.987308, "relative_strength": 18.926903, "rate_of_change": 1.5078928767768802, "market_dynamics": 0.43613, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.12, "high": 16.0, "low": 14.89, "close": 15.55, "volume": 465791}, "trend_line": 13.123667, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.353455, "activity_20": 14.875619, "activity_30": 14.179871}, "trend_signal": 1, "fair_value": 13.955321, "relative_strength": 21.617015, "rate_of_change": 1.537075435203084, "market_dynamics": 0.09893, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.77, "high": 17.235, "low": 15.45, "close": 17.05, "volume": 1396979}, "trend_line": 13.383667, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.68, "activity_20": 15.142333, "activity_30": 14.433183}, "trend_signal": 1, "fair_value": 13.925192, "relative_strength": 32.373064, "rate_of_change": 1.9811535906846887, "market_dynamics": 0.186397, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.11, "high": 17.16, "low": 15.61, "close": 15.75, "volume": 456274}, "trend_line": 13.577667, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.73, "activity_20": 15.260857, "activity_30": 14.585849}, "trend_signal": 1, "fair_value": 13.890256, "relative_strength": 20.127339, "rate_of_change": 1.449527995578484, "market_dynamics": 0.041348, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.64, "high": 15.64, "low": 13.98, "close": 14.46, "volume": 455829}, "trend_line": 13.721667, "activity_lines": {"activity_5": 15.502667, "activity_10": 15.523273, "activity_20": 15.23919, "activity_30": 14.642774}, "trend_signal": 1, "fair_value": 13.845641, "relative_strength": 9.552486, "rate_of_change": 1.0605651177039481, "market_dynamics": -0.120238, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.3, "high": 14.525, "low": 13.74, "close": 13.79, "volume": 396838}, "trend_line": 13.829, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.204364, "activity_20": 15.143905, "activity_30": 14.647183}, "trend_signal": 1, "fair_value": 13.804167, "relative_strength": 3.961178, "rate_of_change": 0.7822154553087506, "market_dynamics": -0.408166, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.83, "high": 14.8, "low": 13.83, "close": 14.03, "volume": 441736}, "trend_line": 13.918, "activity_lines": {"activity_5": 14.482667, "activity_10": 14.959818, "activity_20": 15.066905, "activity_30": 14.660151}, "trend_signal": 1, "fair_value": 13.761603, "relative_strength": 7.059064, "rate_of_change": 0.6435750958131364, "market_dynamics": -0.914349, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.05, "high": 14.87, "low": 13.95, "close": 14.03, "volume": 449093}, "trend_line": 14.004667, "activity_lines": {"activity_5": 14.154, "activity_10": 14.746727, "activity_20": 14.983714, "activity_30": 14.667376}, "trend_signal": 1, "fair_value": 13.713269, "relative_strength": 1.205368, "rate_of_change": 0.6226972266130211, "market_dynamics": -1.110772, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.09, "high": 14.1508, "low": 11.9, "close": 12.65, "volume": 827979}, "trend_line": 14.060667, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.314545, "activity_20": 14.76519, "activity_30": 14.579978}, "trend_signal": 0, "fair_value": 13.679872, "relative_strength": -5.727041, "rate_of_change": 0.3998667015788447, "market_dynamics": -1.131104, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.62, "high": 12.84, "low": 11.85, "close": 12.04, "volume": 431543}, "trend_line": 14.081, "activity_lines": {"activity_5": 12.982667, "activity_10": 13.817818, "activity_20": 14.494619, "activity_30": 14.449613}, "trend_signal": 0, "fair_value": 13.649679, "relative_strength": -11.999129, "rate_of_change": 0.14460907153265948, "market_dynamics": -1.164736, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.99, "high": 13.27, "low": 11.99, "close": 13.01, "volume": 270713}, "trend_line": 14.116, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.558909, "activity_20": 14.328381, "activity_30": 14.380516}, "trend_signal": 0, "fair_value": 13.635, "relative_strength": -5.947431, "rate_of_change": 0.24856189191108688, "market_dynamics": -1.210082, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.95, "high": 13.82, "low": 12.95, "close": 13.8, "volume": 287751}, "trend_line": 14.186667, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.479636, "activity_20": 14.247238, "activity_30": 14.360129}, "trend_signal": 0, "fair_value": 13.612436, "relative_strength": -3.560989, "rate_of_change": 0.500616321904224, "market_dynamics": -1.220334, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.93, "high": 14.58, "low": 13.51, "close": 13.8, "volume": 395161}, "trend_line": 14.249, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.432182, "activity_20": 14.165571, "activity_30": 14.335183}, "trend_signal": 0, "fair_value": 13.596346, "relative_strength": -4.386579, "rate_of_change": 0.439377339300349, "market_dynamics": -1.185387, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.64, "high": 13.7485, "low": 12.61, "close": 13.18, "volume": 349225}, "trend_line": 14.284667, "activity_lines": {"activity_5": 13.370667, "activity_10": 13.331091, "activity_20": 14.02981, "activity_30": 14.266215}, "trend_signal": 0, "fair_value": 13.577692, "relative_strength": -6.807539, "rate_of_change": 0.25031230261772835, "market_dynamics": -1.135076, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.15, "high": 13.82, "low": 12.995, "close": 13.65, "volume": 189614}, "trend_line": 14.326333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.362182, "activity_20": 13.945238, "activity_30": 14.225269}, "trend_signal": 0, "fair_value": 13.560833, "relative_strength": -4.473636, "rate_of_change": 0.2916833833088256, "market_dynamics": -1.026471, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.645, "close": 13.05, "volume": 238808}, "trend_line": 14.333667, "activity_lines": {"activity_5": 13.386, "activity_10": 13.298909, "activity_20": 13.809905, "activity_30": 14.142925}, "trend_signal": 0, "fair_value": 13.538974, "relative_strength": -7.987319, "rate_of_change": 0.05119244401201741, "market_dynamics": -1.000454, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.11, "high": 13.12, "low": 11.85, "close": 11.85, "volume": 175597}, "trend_line": 14.304333, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.030909, "activity_20": 13.571857, "activity_30": 13.982688}, "trend_signal": 0, "fair_value": 13.504808, "relative_strength": -14.54869, "rate_of_change": -0.20465104986742344, "market_dynamics": -1.149602, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.81, "high": 13.0, "low": 11.66, "close": 12.91, "volume": 205491}, "trend_line": 14.294333, "activity_lines": {"activity_5": 12.772, "activity_10": 12.995273, "activity_20": 13.453381, "activity_30": 13.892731}, "trend_signal": 0, "fair_value": 13.475962, "relative_strength": -9.634762, "rate_of_change": -0.06990888704841944, "market_dynamics": -1.129286, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.15, "high": 13.29, "low": 12.4725, "close": 12.84, "volume": 191992}, "trend_line": 14.258333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.967273, "activity_20": 13.341905, "activity_30": 13.798903}, "trend_signal": 0, "fair_value": 13.451346, "relative_strength": -11.490783, "rate_of_change": -0.2518480575483976, "market_dynamics": -1.120344, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.81, "high": 12.99, "low": 12.55, "close": 12.59, "volume": 274150}, "trend_line": 14.193, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.890364, "activity_20": 13.217857, "activity_30": 13.691269}, "trend_signal": 0, "fair_value": 13.417756, "relative_strength": -12.06979, "rate_of_change": -0.45820924507795374, "market_dynamics": -1.023757, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.33, "high": 13.455, "low": 12.31, "close": 13.26, "volume": 249982}, "trend_line": 14.132333, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.925273, "activity_20": 13.171095, "activity_30": 13.631075}, "trend_signal": 0, "fair_value": 13.384679, "relative_strength": -7.739924, "rate_of_change": -0.4274431057563621, "market_dynamics": -0.709344, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.3, "high": 15.275, "low": 13.3, "close": 14.67, "volume": 313618}, "trend_line": 14.165, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.212, "activity_20": 13.266857, "activity_30": 13.665763}, "trend_signal": 0, "fair_value": 13.360064, "relative_strength": -1.160352, "rate_of_change": 0.2311507944229732, "market_dynamics": -0.292387, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.43, "high": 15.1999, "low": 13.25, "close": 14.45, "volume": 303792}, "trend_line": 14.152, "activity_lines": {"activity_5": 13.915333, "activity_10": 13.442909, "activity_20": 13.345857, "activity_30": 13.684151}, "trend_signal": 0, "fair_value": 13.337115, "relative_strength": -0.8383, "rate_of_change": -0.0917755030003523, "market_dynamics": 0.121681, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.41, "high": 14.565, "low": 12.83, "close": 12.93, "volume": 312095}, "trend_line": 14.098667, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.385636, "activity_20": 13.292476, "activity_30": 13.605312}, "trend_signal": 0, "fair_value": 13.304615, "relative_strength": -8.383325, "rate_of_change": -0.3768583945731948, "market_dynamics": 0.366179, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.93, "high": 14.345, "low": 12.45, "close": 14.21, "volume": 395766}, "trend_line": 14.072667, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.565636, "activity_20": 13.374429, "activity_30": 13.612495}, "trend_signal": 0, "fair_value": 13.300192, "relative_strength": 3.487991, "rate_of_change": -0.1844145974935189, "market_dynamics": 0.6441, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.92, "high": 14.17, "low": 13.12, "close": 13.88, "volume": 305592}, "trend_line": 14.019333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.675455, "activity_20": 13.426143, "activity_30": 13.600065}, "trend_signal": 0, "fair_value": 13.280385, "relative_strength": 3.220322, "rate_of_change": -0.37898999528660454, "market_dynamics": 0.60457, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.81, "high": 14.72, "low": 13.665, "close": 13.91, "volume": 358810}, "trend_line": 13.957667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.775636, "activity_20": 13.480286, "activity_30": 13.593011}, "trend_signal": 0, "fair_value": 13.269744, "relative_strength": 2.759024, "rate_of_change": -0.4398640077955127, "market_dynamics": 0.546806, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 14.275, "low": 13.0, "close": 13.29, "volume": 291949}, "trend_line": 13.874667, "activity_lines": {"activity_5": 13.672, "activity_10": 13.725636, "activity_20": 13.475952, "activity_30": 13.549935}, "trend_signal": 0, "fair_value": 13.243077, "relative_strength": 0.22351, "rate_of_change": -0.594655252915836, "market_dynamics": 0.529497, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.09, "high": 13.54, "low": 11.45, "close": 11.49, "volume": 475995}, "trend_line": 13.751, "activity_lines": {"activity_5": 12.954, "activity_10": 13.341455, "activity_20": 13.303714, "activity_30": 13.396086}, "trend_signal": 0, "fair_value": 13.194744, "relative_strength": -3.946028, "rate_of_change": -0.8913150852557475, "market_dynamics": 0.249029, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.04, "high": 11.625, "low": 8.32, "close": 8.37, "volume": 1305590}, "trend_line": 13.516, "activity_lines": {"activity_5": 11.292, "activity_10": 12.414545, "activity_20": 12.839857, "activity_30": 13.048925}, "trend_signal": 0, "fair_value": 13.130833, "relative_strength": -34.566939, "rate_of_change": -1.7089666206094063, "market_dynamics": -0.04841, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.54, "high": 8.83, "low": 7.79, "close": 8.33, "volume": 1260013}, "trend_line": 13.294, "activity_lines": {"activity_5": 10.006, "activity_10": 11.557091, "activity_20": 12.389667, "activity_30": 12.714344}, "trend_signal": 0, "fair_value": 13.093269, "relative_strength": -33.009614, "rate_of_change": -1.6424977804084016, "market_dynamics": -0.402847, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.25, "high": 10.04, "low": 8.01, "close": 9.9, "volume": 901451}, "trend_line": 13.105667, "activity_lines": {"activity_5": 9.613333, "activity_10": 11.074727, "activity_20": 12.111286, "activity_30": 12.495376}, "trend_signal": 0, "fair_value": 13.0575, "relative_strength": -24.882803, "rate_of_change": -1.4166766962539497, "market_dynamics": -0.646632, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.88, "high": 11.79, "low": 9.88, "close": 11.51, "volume": 901640}, "trend_line": 12.921, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.971818, "activity_20": 12.00481, "activity_30": 12.39243}, "trend_signal": 0, "fair_value": 13.040641, "relative_strength": -15.335073, "rate_of_change": -1.4090622018703896, "market_dynamics": -0.666069, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.55, "high": 12.17, "low": 10.27, "close": 10.32, "volume": 403066}, "trend_line": 12.74, "activity_lines": {"activity_5": 10.158, "activity_10": 10.706, "activity_20": 11.795905, "activity_30": 12.224624}, "trend_signal": 0, "fair_value": 13.014231, "relative_strength": -23.66786, "rate_of_change": -1.4008203699404007, "market_dynamics": -0.708353, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.78, "high": 11.255, "low": 10.33, "close": 10.85, "volume": 269477}, "trend_line": 12.619667, "activity_lines": {"activity_5": 10.546, "activity_10": 10.584, "activity_20": 11.651095, "activity_30": 12.102688}, "trend_signal": 0, "fair_value": 12.989936, "relative_strength": -24.607392, "rate_of_change": -0.9445290423861888, "market_dynamics": -0.71002, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.69, "high": 11.05, "low": 9.5, "close": 10.01, "volume": 338313}, "trend_line": 12.493667, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.370364, "activity_20": 11.439619, "activity_30": 11.934323}, "trend_signal": 0, "fair_value": 12.963205, "relative_strength": -28.42175, "rate_of_change": -0.9984415595118274, "market_dynamics": -0.781258, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.97, "high": 10.28, "low": 9.62, "close": 10.06, "volume": 321855}, "trend_line": 12.361333, "activity_lines": {"activity_5": 10.336, "activity_10": 10.236182, "activity_20": 11.247381, "activity_30": 11.777312}, "trend_signal": 0, "fair_value": 12.933782, "relative_strength": -29.019392, "rate_of_change": -1.0592086374640863, "market_dynamics": -0.93168, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1986, "high": 10.68, "low": 9.97, "close": 10.51, "volume": 344617}, "trend_line": 12.244, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.253818, "activity_20": 11.106524, "activity_30": 11.657871}, "trend_signal": 0, "fair_value": 12.904103, "relative_strength": -26.942882, "rate_of_change": -0.949193747955826, "market_dynamics": -0.845387, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.49, "high": 10.89, "low": 10.17, "close": 10.8, "volume": 378250}, "trend_line": 12.182333, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.374727, "activity_20": 11.004714, "activity_30": 11.56471}, "trend_signal": 0, "fair_value": 12.876218, "relative_strength": -24.170579, "rate_of_change": -0.5036507677229657, "market_dynamics": -0.76314, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 11.226, "low": 10.75, "close": 11.0, "volume": 563298}, "trend_line": 12.147667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.544545, "activity_20": 10.931667, "activity_30": 11.48843}, "trend_signal": 0, "fair_value": 12.83859, "relative_strength": -22.371782, "rate_of_change": -0.2845596159618986, "market_dynamics": -0.541013, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.93, "high": 13.36, "low": 10.93, "close": 13.07, "volume": 734463}, "trend_line": 12.149667, "activity_lines": {"activity_5": 11.522, "activity_10": 11.042909, "activity_20": 11.063333, "activity_30": 11.547935}, "trend_signal": 0, "fair_value": 12.817436, "relative_strength": -11.098891, "rate_of_change": 0.016464066721623732, "market_dynamics": -0.083111, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.03, "high": 13.92, "low": 12.845, "close": 13.78, "volume": 326144}, "trend_line": 12.149, "activity_lines": {"activity_5": 12.419333, "activity_10": 11.584182, "activity_20": 11.263524, "activity_30": 11.653118}, "trend_signal": 0, "fair_value": 12.801474, "relative_strength": -7.326298, "rate_of_change": -0.005489862397066105, "market_dynamics": 0.293619, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.63, "high": 14.25, "low": 13.36, "close": 13.8, "volume": 805851}, "trend_line": 12.149, "activity_lines": {"activity_5": 13.075333, "activity_10": 12.058545, "activity_20": 11.469857, "activity_30": 11.759634}, "trend_signal": 0, "fair_value": 12.79141, "relative_strength": -6.46698, "rate_of_change": 0.0, "market_dynamics": 0.732867, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84, "high": 15.15, "low": 13.65, "close": 14.86, "volume": 554294}, "trend_line": 12.205, "activity_lines": {"activity_5": 13.865333, "activity_10": 12.684, "activity_20": 11.780238, "activity_30": 11.934538}, "trend_signal": 0, "fair_value": 12.783205, "relative_strength": -0.370177, "rate_of_change": 0.46094328751338337, "market_dynamics": 1.077076, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.86, "high": 15.79, "low": 14.7424, "close": 15.76, "volume": 600018}, "trend_line": 12.275333, "activity_lines": {"activity_5": 14.684667, "activity_10": 13.390545, "activity_20": 12.167143, "activity_30": 12.163892}, "trend_signal": 0, "fair_value": 12.778462, "relative_strength": 5.045542, "rate_of_change": 0.5762638263006945, "market_dynamics": 1.201288, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.76, "high": 15.855, "low": 14.75, "close": 15.4, "volume": 556249}, "trend_line": 12.353667, "activity_lines": {"activity_5": 15.066667, "activity_10": 13.942364, "activity_20": 12.512381, "activity_30": 12.365484}, "trend_signal": 1, "fair_value": 12.770128, "relative_strength": 5.324332, "rate_of_change": 0.6381415477690089, "market_dynamics": 1.28071, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.74, "high": 16.15, "low": 14.35, "close": 15.21, "volume": 565662}, "trend_line": 12.465667, "activity_lines": {"activity_5": 15.23, "activity_10": 14.361636, "activity_20": 12.832286, "activity_30": 12.549763}, "trend_signal": 1, "fair_value": 12.753846, "relative_strength": 0.796006, "rate_of_change": 0.9066133966538041, "market_dynamics": 1.255897, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.33, "high": 15.96, "low": 15.015, "close": 15.57, "volume": 217779}, "trend_line": 12.554333, "activity_lines": {"activity_5": 15.418, "activity_10": 14.752727, "activity_20": 13.180286, "activity_30": 12.750043}, "trend_signal": 1, "fair_value": 12.740128, "relative_strength": 3.12107, "rate_of_change": 0.7112816345888263, "market_dynamics": 1.16372, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.57, "high": 15.88, "low": 14.82, "close": 15.56, "volume": 275454}, "trend_line": 12.645, "activity_lines": {"activity_5": 15.484667, "activity_10": 15.05, "activity_20": 13.516476, "activity_30": 12.943957}, "trend_signal": 1, "fair_value": 12.726859, "relative_strength": 4.468886, "rate_of_change": 0.7221968701961293, "market_dynamics": 1.016165, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.7, "high": 16.45, "low": 14.92, "close": 16.075, "volume": 421678}, "trend_line": 12.761167, "activity_lines": {"activity_5": 15.676333, "activity_10": 15.354364, "activity_20": 13.882333, "activity_30": 13.165247}, "trend_signal": 1, "fair_value": 12.715929, "relative_strength": 8.635614, "rate_of_change": 0.9186793198892906, "market_dynamics": 0.98023, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.03, "high": 16.45, "low": 15.3438, "close": 15.54, "volume": 261508}, "trend_line": 12.837167, "activity_lines": {"activity_5": 15.668667, "activity_10": 15.469182, "activity_20": 14.160548, "activity_30": 13.344527}, "trend_signal": 1, "fair_value": 12.703237, "relative_strength": 4.537562, "rate_of_change": 0.5955568170215193, "market_dynamics": 0.88591, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.58, "high": 16.35, "low": 15.52, "close": 15.96, "volume": 400441}, "trend_line": 12.880167, "activity_lines": {"activity_5": 15.791667, "activity_10": 15.615455, "activity_20": 14.444429, "activity_30": 13.546}, "trend_signal": 1, "fair_value": 12.694391, "relative_strength": 5.850255, "rate_of_change": 0.3349648719222805, "market_dynamics": 0.906003, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.095, "high": 16.2073, "low": 15.4001, "close": 15.58, "volume": 325385}, "trend_line": 12.917833, "activity_lines": {"activity_5": 15.738, "activity_10": 15.653, "activity_20": 14.663262, "activity_30": 13.720183}, "trend_signal": 1, "fair_value": 12.684391, "relative_strength": 1.541074, "rate_of_change": 0.2924340965454854, "market_dynamics": 0.844083, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.57, "high": 15.84, "low": 15.23, "close": 15.46, "volume": 239642}, "trend_line": 13.002167, "activity_lines": {"activity_5": 15.643667, "activity_10": 15.636364, "activity_20": 14.851286, "activity_30": 13.884194}, "trend_signal": 1, "fair_value": 12.680481, "relative_strength": 1.685016, "rate_of_change": 0.6528494368985892, "market_dynamics": 0.635908, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 16.3175, "low": 15.25, "close": 15.35, "volume": 311750}, "trend_line": 13.040167, "activity_lines": {"activity_5": 15.519333, "activity_10": 15.588818, "activity_20": 15.004357, "activity_30": 14.035667}, "trend_signal": 1, "fair_value": 12.673365, "relative_strength": 0.491405, "rate_of_change": 0.2922589749847103, "market_dynamics": 0.432199, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3, "high": 15.62, "low": 14.18, "close": 14.25, "volume": 210761}, "trend_line": 13.0525, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.348727, "activity_20": 15.031238, "activity_30": 14.11372}, "trend_signal": 1, "fair_value": 12.664583, "relative_strength": -3.967394, "rate_of_change": 0.09457700963492205, "market_dynamics": 0.002263, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.33, "high": 14.89, "low": 14.01, "close": 14.4, "volume": 261171}, "trend_line": 13.068833, "activity_lines": {"activity_5": 14.77, "activity_10": 15.156818, "activity_20": 15.052214, "activity_30": 14.200656}, "trend_signal": 1, "fair_value": 12.654968, "relative_strength": -4.871466, "rate_of_change": 0.12513311626124868, "market_dynamics": -0.320177, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.08, "high": 14.935, "low": 14.01, "close": 14.84, "volume": 227422}, "trend_line": 13.1205, "activity_lines": {"activity_5": 14.714, "activity_10": 15.059636, "activity_20": 15.094429, "activity_30": 14.314925}, "trend_signal": 1, "fair_value": 12.658109, "relative_strength": -3.76603, "rate_of_change": 0.39534516968730204, "market_dynamics": -0.577297, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.05, "high": 15.6229, "low": 14.51, "close": 14.9, "volume": 182679}, "trend_line": 13.234167, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.986636, "activity_20": 15.121738, "activity_30": 14.429731}, "trend_signal": 1, "fair_value": 12.653173, "relative_strength": -4.830899, "rate_of_change": 0.8663313135932283, "market_dynamics": -0.766988, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.6, "high": 15.345, "low": 14.58, "close": 14.89, "volume": 157585}, "trend_line": 13.4515, "activity_lines": {"activity_5": 14.774667, "activity_10": 14.923818, "activity_20": 15.128571, "activity_30": 14.536559}, "trend_signal": 1, "fair_value": 12.646314, "relative_strength": -1.650739, "rate_of_change": 1.6422114062789144, "market_dynamics": -0.76692, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.83, "high": 15.45, "low": 14.26, "close": 14.32, "volume": 184387}, "trend_line": 13.651167, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.778909, "activity_20": 15.062595, "activity_30": 14.592591}, "trend_signal": 1, "fair_value": 12.647853, "relative_strength": -5.125253, "rate_of_change": 1.4843474705423174, "market_dynamics": -0.80527, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.99, "high": 16.0, "low": 14.17, "close": 14.23, "volume": 267484}, "trend_line": 13.7955, "activity_lines": {"activity_5": 14.516, "activity_10": 14.639818, "activity_20": 14.982095, "activity_30": 14.629935}, "trend_signal": 1, "fair_value": 12.649327, "relative_strength": -2.733282, "rate_of_change": 1.0572942225379074, "market_dynamics": -0.791313, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.57, "high": 15.79, "low": 14.2, "close": 15.42, "volume": 155447}, "trend_line": 13.925833, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.748545, "activity_20": 15.012786, "activity_30": 14.734742}, "trend_signal": 1, "fair_value": 12.651699, "relative_strength": 0.493171, "rate_of_change": 0.9447500996701842, "market_dynamics": -0.722935, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.54, "high": 15.9, "low": 14.92, "close": 15.62, "volume": 167816}, "trend_line": 14.1025, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.896545, "activity_20": 15.05481, "activity_30": 14.844043}, "trend_signal": 1, "fair_value": 12.655609, "relative_strength": 0.890621, "rate_of_change": 1.2686278802854978, "market_dynamics": -0.63927, "expectation": {"probability": 51.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.6, "high": 15.72, "low": 14.75, "close": 14.96, "volume": 211369}, "trend_line": 14.2395, "activity_lines": {"activity_5": 15.088, "activity_10": 14.921636, "activity_20": 15.030357, "activity_30": 14.899366}, "trend_signal": 1, "fair_value": 12.663558, "relative_strength": -1.369094, "rate_of_change": 0.9714589611770996, "market_dynamics": -0.532481, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.96, "high": 15.25, "low": 14.33, "close": 14.96, "volume": 218129}, "trend_line": 14.4045, "activity_lines": {"activity_5": 15.104667, "activity_10": 14.953818, "activity_20": 15.009714, "activity_30": 14.945849}, "trend_signal": 1, "fair_value": 12.672981, "relative_strength": -1.817842, "rate_of_change": 1.158748551564317, "market_dynamics": -0.472089, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.92, "high": 15.9, "low": 14.92, "close": 15.89, "volume": 155518}, "trend_line": 14.598833, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.142182, "activity_20": 15.079738, "activity_30": 15.041688}, "trend_signal": 1, "fair_value": 12.686955, "relative_strength": 3.073078, "rate_of_change": 1.3491131243708585, "market_dynamics": -0.319204, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.05, "low": 15.62, "close": 15.83, "volume": 137190}, "trend_line": 14.776167, "activity_lines": {"activity_5": 15.542, "activity_10": 15.292545, "activity_20": 15.14081, "activity_30": 15.121118}, "trend_signal": 1, "fair_value": 12.691186, "relative_strength": 4.44472, "rate_of_change": 1.214713532239175, "market_dynamics": -0.198548, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.75, "high": 16.9, "low": 15.605, "close": 16.42, "volume": 227746}, "trend_line": 14.9635, "activity_lines": {"activity_5": 15.864667, "activity_10": 15.532182, "activity_20": 15.256833, "activity_30": 15.227172}, "trend_signal": 1, "fair_value": 12.694968, "relative_strength": 5.774404, "rate_of_change": 1.267805108050015, "market_dynamics": 0.116161, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.52, "high": 17.255, "low": 16.11, "close": 16.46, "volume": 284857}, "trend_line": 15.1455, "activity_lines": {"activity_5": 16.147333, "activity_10": 15.751455, "activity_20": 15.372571, "activity_30": 15.32372}, "trend_signal": 1, "fair_value": 12.700417, "relative_strength": 6.817144, "rate_of_change": 1.2162929795836561, "market_dynamics": 0.526059, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.28, "high": 17.16, "low": 15.83, "close": 16.81, "volume": 139039}, "trend_line": 15.270167, "activity_lines": {"activity_5": 16.446667, "activity_10": 16.005818, "activity_20": 15.51981, "activity_30": 15.431108}, "trend_signal": 1, "fair_value": 12.704647, "relative_strength": 8.61127, "rate_of_change": 0.8231289822059392, "market_dynamics": 0.69543, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.76, "high": 17.3, "low": 16.5901, "close": 16.93, "volume": 178865}, "trend_line": 15.375167, "activity_lines": {"activity_5": 16.662667, "activity_10": 16.236727, "activity_20": 15.672429, "activity_30": 15.538194}, "trend_signal": 1, "fair_value": 12.711955, "relative_strength": 9.282621, "rate_of_change": 0.6876152696954698, "market_dynamics": 0.901285, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.83, "high": 17.27, "low": 15.77, "close": 16.36, "volume": 229753}, "trend_line": 15.4605, "activity_lines": {"activity_5": 16.619333, "activity_10": 16.314909, "activity_20": 15.766143, "activity_30": 15.601731}, "trend_signal": 1, "fair_value": 12.716058, "relative_strength": 7.607866, "rate_of_change": 0.555005353762989, "market_dynamics": 0.88228, "expectation": {"probability": 56.4198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.94, "high": 17.21, "low": 15.13, "close": 16.1, "volume": 273611}, "trend_line": 15.501833, "activity_lines": {"activity_5": 16.454, "activity_10": 16.328727, "activity_20": 15.831381, "activity_30": 15.642989}, "trend_signal": 1, "fair_value": 12.71984, "relative_strength": 7.311375, "rate_of_change": 0.26734581675883606, "market_dynamics": 0.749541, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.97, "high": 16.6, "low": 15.97, "close": 16.375, "volume": 113093}, "trend_line": 15.522333, "activity_lines": {"activity_5": 16.401667, "activity_10": 16.383818, "activity_20": 15.919762, "activity_30": 15.699323}, "trend_signal": 1, "fair_value": 12.732372, "relative_strength": 7.968136, "rate_of_change": 0.13224242578281023, "market_dynamics": 0.618125, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.29, "high": 16.9, "low": 16.13, "close": 16.52, "volume": 144002}, "trend_line": 15.559667, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.439545, "activity_20": 16.017071, "activity_30": 15.763688}, "trend_signal": 1, "fair_value": 12.742436, "relative_strength": 9.059506, "rate_of_change": 0.24051796852959884, "market_dynamics": 0.493586, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.27, "high": 16.85, "low": 16.04, "close": 16.06, "volume": 154187}, "trend_line": 15.588, "activity_lines": {"activity_5": 16.271, "activity_10": 16.383273, "activity_20": 16.059762, "activity_30": 15.795968}, "trend_signal": 1, "fair_value": 12.75391, "relative_strength": 7.543158, "rate_of_change": 0.18209258591459535, "market_dynamics": 0.258452, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.07, "high": 16.6, "low": 15.65, "close": 16.1, "volume": 145303}, "trend_line": 15.605667, "activity_lines": {"activity_5": 16.21, "activity_10": 16.331182, "activity_20": 16.098357, "activity_30": 15.829}, "trend_signal": 1, "fair_value": 12.767821, "relative_strength": 9.071514, "rate_of_change": 0.11333718244804472, "market_dynamics": -0.006613, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.6, "low": 15.63, "close": 15.81, "volume": 150258}, "trend_line": 15.614, "activity_lines": {"activity_5": 16.069667, "activity_10": 16.221455, "activity_20": 16.103333, "activity_30": 15.842183}, "trend_signal": 1, "fair_value": 12.781859, "relative_strength": 9.414242, "rate_of_change": 0.0533972690818045, "market_dynamics": -0.201097, "expectation": {"probability": 52.4832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.67, "high": 16.55, "low": 15.19, "close": 15.28, "volume": 176376}, "trend_line": 15.5875, "activity_lines": {"activity_5": 15.772, "activity_10": 16.026455, "activity_20": 16.0535, "activity_30": 15.820634}, "trend_signal": 1, "fair_value": 12.785385, "relative_strength": 9.383122, "rate_of_change": -0.1697194825156937, "market_dynamics": -0.539344, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.28, "high": 16.0, "low": 15.08, "close": 15.205, "volume": 112051}, "trend_line": 15.576333, "activity_lines": {"activity_5": 15.522333, "activity_10": 15.839273, "activity_20": 15.994667, "activity_30": 15.795957}, "trend_signal": 0, "fair_value": 12.791378, "relative_strength": 4.785626, "rate_of_change": -0.07164073777065194, "market_dynamics": -0.835403, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.555, "high": 15.6, "low": 14.6, "close": 15.02, "volume": 448738}, "trend_line": 15.545, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.647636, "activity_20": 15.914, "activity_30": 15.760065}, "trend_signal": 0, "fair_value": 12.797724, "relative_strength": -1.373, "rate_of_change": -0.2011577436101299, "market_dynamics": -0.917442, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.93, "high": 16.12, "low": 14.54, "close": 15.7, "volume": 599794}, "trend_line": 15.549, "activity_lines": {"activity_5": 15.371, "activity_10": 15.614364, "activity_20": 15.894333, "activity_30": 15.770065}, "trend_signal": 0, "fair_value": 12.809647, "relative_strength": -3.309645, "rate_of_change": 0.025731746542293724, "market_dynamics": -0.88112, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.91, "close": 15.72, "volume": 295422}, "trend_line": 15.557667, "activity_lines": {"activity_5": 15.476667, "activity_10": 15.596727, "activity_20": 15.875238, "activity_30": 15.781097}, "trend_signal": 0, "fair_value": 12.825417, "relative_strength": -5.569049, "rate_of_change": 0.05573991896585548, "market_dynamics": -0.790242, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.69, "high": 16.0, "low": 15.26, "close": 15.7, "volume": 143851}, "trend_line": 15.569333, "activity_lines": {"activity_5": 15.581667, "activity_10": 15.582364, "activity_20": 15.853762, "activity_30": 15.79028}, "trend_signal": 1, "fair_value": 12.837276, "relative_strength": -7.099525, "rate_of_change": 0.07498553607041437, "market_dynamics": -0.67316, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78, "high": 16.07, "low": 15.5, "close": 15.69, "volume": 156220}, "trend_line": 15.617333, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.578455, "activity_20": 15.82781, "activity_30": 15.798065}, "trend_signal": 0, "fair_value": 12.850994, "relative_strength": -12.053629, "rate_of_change": 0.30829837090644824, "market_dynamics": -0.718159, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.68, "high": 16.07, "low": 15.16, "close": 15.3, "volume": 279167}, "trend_line": 15.647333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.518727, "activity_20": 15.761238, "activity_30": 15.777591}, "trend_signal": 0, "fair_value": 12.870481, "relative_strength": -14.006072, "rate_of_change": 0.19209425834743588, "market_dynamics": -0.822064, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.2, "low": 13.53, "close": 13.58, "volume": 323858}, "trend_line": 15.605333, "activity_lines": {"activity_5": 14.886, "activity_10": 15.160091, "activity_20": 15.533667, "activity_30": 15.644215}, "trend_signal": 0, "fair_value": 12.882532, "relative_strength": -24.541509, "rate_of_change": -0.26841634929096103, "market_dynamics": -0.958905, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.61, "high": 14.06, "low": 13.41, "close": 13.51, "volume": 205453}, "trend_line": 15.559, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.834545, "activity_20": 15.310143, "activity_30": 15.509032}, "trend_signal": 0, "fair_value": 12.893045, "relative_strength": -26.97659, "rate_of_change": -0.2969049106481779, "market_dynamics": -1.061258, "expectation": {"probability": 48.2514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0721e95-4575-49fc-958b-e103b7e0cb09/", "share_image": "https://sharemaestro.com/terminal/d0721e95-4575-49fc-958b-e103b7e0cb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}