{"ticker": {"uuid": "d0723f9f-3fa7-492d-a498-cc59fb76ed00", "symbol": "SPQA", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQA rose 12.64%, moving from 5.52 to 6.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.73 on the latest week. Expectation is positive at 64.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.22"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.199, "high": 6.297, "low": 6.199, "close": 6.218, "volume": 71}, "trend_line": 5.65135, "activity_lines": {"activity_5": 6.112867, "activity_10": 5.992627, "activity_20": 5.844314, "activity_30": 5.76633}, "trend_signal": 1, "fair_value": 5.48987, "relative_strength": null, "rate_of_change": 0.5119191998957021, "market_dynamics": 0.734911, "expectation": {"probability": 64.7682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 5.04607, "high": 5.10961, "low": 5.04607, "close": 5.10961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14936, "high": 5.208, "low": 5.14936, "close": 5.181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.186, "high": 5.194, "low": 5.1445, "close": 5.1445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.149, "high": 5.165, "low": 5.107, "close": 5.17, "volume": 15113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.166, "high": 5.2515, "low": 5.1655, "close": 5.2515, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 5.189507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2565, "high": 5.2565, "low": 5.102, "close": 5.102, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.159768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1665, "high": 5.176, "low": 5.128, "close": 5.176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.168467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.178, "high": 5.243, "low": 5.178, "close": 5.204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.218, "high": 5.2625, "low": 5.214, "close": 5.2625, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 5.207467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.194, "high": 5.256, "low": 5.194, "close": 5.214, "volume": 1614}, "trend_line": null, "activity_lines": {"activity_5": 5.2124, "activity_10": 5.196747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.181511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2355, "high": 5.241, "low": 5.165, "close": 5.2065, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.201291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.183783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.224, "high": 5.2515, "low": 5.1905, "close": 5.244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.2278, "activity_10": 5.210891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2355, "high": 5.2955, "low": 5.2195, "close": 5.2695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.242233, "activity_10": 5.223982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.309, "high": 5.318, "low": 5.2375, "close": 5.251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.246133, "activity_10": 5.231436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.2765, "high": 5.3705, "low": 5.2765, "close": 5.3705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.290633, "activity_10": 5.259145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.3545, "high": 5.3545, "low": 5.319, "close": 5.284, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 5.295867, "activity_10": 5.268964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.215038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.279, "high": 5.3445, "low": 5.279, "close": 5.2915, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 5.298433, "activity_10": 5.276836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.219536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.37, "high": 5.409, "low": 5.359, "close": 5.3765, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 5.326167, "activity_10": 5.298064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.228256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.412, "high": 5.4195, "low": 5.358, "close": 5.3545, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 5.339433, "activity_10": 5.312155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.234901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.379, "high": 5.379, "low": 5.281, "close": 5.281, "volume": 140857}, "trend_line": null, "activity_lines": {"activity_5": 5.3213, "activity_10": 5.311209, "activity_20": 5.272512, "activity_30": null}, "trend_signal": 0, "fair_value": 5.237206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.307, "high": 5.405, "low": 5.307, "close": 5.3405, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 5.328967, "activity_10": 5.319864, "activity_20": 5.28235, "activity_30": null}, "trend_signal": 0, "fair_value": 5.242124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2945, "high": 5.3137, "low": 5.2355, "close": 5.238, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 5.2987, "activity_10": 5.307445, "activity_20": 5.281326, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2965, "high": 5.401, "low": 5.2965, "close": 5.401, "volume": 38750}, "trend_line": null, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.324773, "activity_20": 5.295555, "activity_30": null}, "trend_signal": 0, "fair_value": 5.248853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3915, "high": 5.4335, "low": 5.3695, "close": 5.4335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.363167, "activity_10": 5.345618, "activity_20": 5.311657, "activity_30": null}, "trend_signal": 0, "fair_value": 5.256546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.394, "high": 5.4965, "low": 5.394, "close": 5.4965, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 5.415733, "activity_10": 5.3746, "activity_20": 5.332505, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.527, "high": 5.527, "low": 5.4405, "close": 5.4695, "volume": 30300}, "trend_line": null, "activity_lines": {"activity_5": 5.444933, "activity_10": 5.396382, "activity_20": 5.349614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.273966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5075, "high": 5.512, "low": 5.5055, "close": 5.512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4797, "activity_10": 5.422518, "activity_20": 5.369021, "activity_30": null}, "trend_signal": 0, "fair_value": 5.282782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5125, "high": 5.5125, "low": 5.4565, "close": 5.4565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.4777, "activity_10": 5.434555, "activity_20": 5.381543, "activity_30": null}, "trend_signal": 0, "fair_value": 5.288986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.54, "high": 5.5915, "low": 5.537, "close": 5.5915, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 5.517, "activity_10": 5.469682, "activity_20": 5.405719, "activity_30": null}, "trend_signal": 0, "fair_value": 5.299418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072643, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.607, "high": 5.646, "low": 5.577, "close": 5.627, "volume": 4773}, "trend_line": 5.310337, "activity_lines": {"activity_5": 5.5576, "activity_10": 5.506955, "activity_20": 5.43171, "activity_30": 5.37942}, "trend_signal": 1, "fair_value": 5.310337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.533453, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.535, "high": 5.584, "low": 5.535, "close": 5.5795, "volume": 200}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.573667, "activity_10": 5.5293, "activity_20": 5.45121, "activity_30": 5.396785}, "trend_signal": 1, "fair_value": 5.31902, "relative_strength": null, "rate_of_change": 0.29495303217102764, "market_dynamics": 1.515363, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6005, "high": 5.67, "low": 5.6005, "close": 5.612, "volume": 650}, "trend_line": 5.340367, "activity_lines": {"activity_5": 5.593233, "activity_10": 5.553209, "activity_20": 5.472029, "activity_30": 5.415237}, "trend_signal": 1, "fair_value": 5.328175, "relative_strength": null, "rate_of_change": 0.26975215921892637, "market_dynamics": 1.605345, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6775, "high": 5.717, "low": 5.652, "close": 5.7575, "volume": 4190}, "trend_line": 5.3608, "activity_lines": {"activity_5": 5.654633, "activity_10": 5.596773, "activity_20": 5.504952, "activity_30": 5.442148}, "trend_signal": 1, "fair_value": 5.341185, "relative_strength": null, "rate_of_change": 0.3826141536714722, "market_dynamics": 1.646187, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.8, "high": 5.827, "low": 5.744, "close": 5.7735, "volume": 1228307}, "trend_line": 5.380917, "activity_lines": {"activity_5": 5.7013, "activity_10": 5.636764, "activity_20": 5.537076, "activity_30": 5.468774}, "trend_signal": 1, "fair_value": 5.3539, "relative_strength": null, "rate_of_change": 0.3752611550514837, "market_dynamics": 1.670007, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.75, "high": 5.8005, "low": 5.7459, "close": 5.8005, "volume": 156670}, "trend_line": 5.399217, "activity_lines": {"activity_5": 5.744833, "activity_10": 5.675482, "activity_20": 5.569283, "activity_30": 5.495844}, "trend_signal": 1, "fair_value": 5.36666, "relative_strength": null, "rate_of_change": 0.3400907317470234, "market_dynamics": 1.768083, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7585, "high": 5.88, "low": 5.7585, "close": 5.849, "volume": 2661}, "trend_line": 5.424117, "activity_lines": {"activity_5": 5.792967, "activity_10": 5.717491, "activity_20": 5.604062, "activity_30": 5.524862}, "trend_signal": 1, "fair_value": 5.380059, "relative_strength": null, "rate_of_change": 0.4611779819184837, "market_dynamics": 1.893411, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.815, "high": 5.815, "low": 5.6245, "close": 5.6245, "volume": 91250}, "trend_line": 5.439067, "activity_lines": {"activity_5": 5.7483, "activity_10": 5.711782, "activity_20": 5.614769, "activity_30": 5.53779}, "trend_signal": 1, "fair_value": 5.386665, "relative_strength": null, "rate_of_change": 0.27562089829551606, "market_dynamics": 1.578313, "expectation": {"probability": 81.1847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.493, "high": 5.698, "low": 5.493, "close": 5.52, "volume": 8803}, "trend_line": 5.4496, "activity_lines": {"activity_5": 5.667967, "activity_10": 5.685027, "activity_20": 5.613938, "activity_30": 5.543012}, "trend_signal": 1, "fair_value": 5.390174, "relative_strength": null, "rate_of_change": 0.19365453670639782, "market_dynamics": 1.091046, "expectation": {"probability": 74.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.559, "high": 5.644, "low": 5.462, "close": 5.479, "volume": 23776}, "trend_line": 5.456817, "activity_lines": {"activity_5": 5.5898, "activity_10": 5.649664, "activity_20": 5.608519, "activity_30": 5.544909}, "trend_signal": 1, "fair_value": 5.392452, "relative_strength": null, "rate_of_change": 0.1324317381092155, "market_dynamics": 0.565317, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.401, "high": 5.567, "low": 5.401, "close": 5.4245, "volume": 38463}, "trend_line": 5.463833, "activity_lines": {"activity_5": 5.5131, "activity_10": 5.606436, "activity_20": 5.597317, "activity_30": 5.542824}, "trend_signal": 1, "fair_value": 5.393253, "relative_strength": null, "rate_of_change": 0.12857312238984986, "market_dynamics": 0.052064, "expectation": {"probability": 63.2399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.42, "high": 5.5135, "low": 5.39, "close": 5.5135, "volume": 70765}, "trend_line": 5.474067, "activity_lines": {"activity_5": 5.491133, "activity_10": 5.583073, "activity_20": 5.593907, "activity_30": 5.546028}, "trend_signal": 1, "fair_value": 5.396186, "relative_strength": null, "rate_of_change": 0.18730440699779133, "market_dynamics": -0.135627, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.567, "high": 5.774, "low": 5.55, "close": 5.7495, "volume": 13138}, "trend_line": 5.490917, "activity_lines": {"activity_5": 5.5702, "activity_10": 5.603818, "activity_20": 5.61215, "activity_30": 5.563798}, "trend_signal": 1, "fair_value": 5.404598, "relative_strength": null, "rate_of_change": 0.3078150121290041, "market_dynamics": -0.135622, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.707, "high": 5.851, "low": 5.687, "close": 5.851, "volume": 387}, "trend_line": 5.5103, "activity_lines": {"activity_5": 5.674767, "activity_10": 5.640518, "activity_20": 5.637624, "activity_30": 5.587029}, "trend_signal": 1, "fair_value": 5.414979, "relative_strength": null, "rate_of_change": 0.3530011471672286, "market_dynamics": -0.068937, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.864, "high": 5.864, "low": 5.803, "close": 5.858, "volume": 41451}, "trend_line": 5.530533, "activity_lines": {"activity_5": 5.7596, "activity_10": 5.676791, "activity_20": 5.661621, "activity_30": 5.609461}, "trend_signal": 1, "fair_value": 5.425048, "relative_strength": null, "rate_of_change": 0.3671850897410335, "market_dynamics": 0.005443, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.876, "high": 5.924, "low": 5.787, "close": 5.9045, "volume": 785}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.719982, "activity_20": 5.688026, "activity_30": 5.633588}, "trend_signal": 1, "fair_value": 5.435702, "relative_strength": null, "rate_of_change": 0.32184963004470385, "market_dynamics": 0.119593, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.907, "high": 6.038, "low": 5.8876, "close": 5.9995, "volume": 36367}, "trend_line": 5.572183, "activity_lines": {"activity_5": 5.9094, "activity_10": 5.778555, "activity_20": 5.721536, "activity_30": 5.662696}, "trend_signal": 1, "fair_value": 5.447959, "relative_strength": null, "rate_of_change": 0.4298588422864936, "market_dynamics": 0.260029, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.985, "high": 6.053, "low": 5.985, "close": 6.0185, "volume": 29037}, "trend_line": 5.596417, "activity_lines": {"activity_5": 5.958067, "activity_10": 5.837845, "activity_20": 5.754331, "activity_30": 5.69149}, "trend_signal": 1, "fair_value": 5.460098, "relative_strength": null, "rate_of_change": 0.43491033944864815, "market_dynamics": 0.379098, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.956, "high": 6.157, "low": 5.956, "close": 6.161, "volume": 56}, "trend_line": 5.622567, "activity_lines": {"activity_5": 6.0363, "activity_10": 5.915882, "activity_20": 5.798286, "activity_30": 5.727915}, "trend_signal": 1, "fair_value": 5.4747, "relative_strength": null, "rate_of_change": 0.4672632507549087, "market_dynamics": 0.56235, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.199, "high": 6.297, "low": 6.199, "close": 6.218, "volume": 71}, "trend_line": 5.65135, "activity_lines": {"activity_5": 6.112867, "activity_10": 5.992627, "activity_20": 5.844314, "activity_30": 5.76633}, "trend_signal": 1, "fair_value": 5.48987, "relative_strength": null, "rate_of_change": 0.5119191998957021, "market_dynamics": 0.734911, "expectation": {"probability": 64.7682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0723f9f-3fa7-492d-a498-cc59fb76ed00/", "share_image": "https://sharemaestro.com/terminal/d0723f9f-3fa7-492d-a498-cc59fb76ed00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}