{"ticker": {"uuid": "d0730fd0-9d19-4557-935b-c76c6fe99bd7", "symbol": "HPRC", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF CHF Hedged (ACC)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPRC rose 2.72%, moving from 22.76 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.44 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.44"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.495001, "high": 23.700001, "low": 23.285, "close": 23.379999, "volume": 82414}, "trend_line": 22.6475, "activity_lines": {"activity_5": 23.381999, "activity_10": 23.325636, "activity_20": 23.129666, "activity_30": 22.937946}, "trend_signal": 1, "fair_value": 22.263846, "relative_strength": -1.438652, "rate_of_change": 0.22791644538856776, "market_dynamics": 0.09349, "expectation": {"probability": 61.5776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 21.225, "high": 21.455, "low": 21.129999, "close": 21.450001, "volume": 33022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.52, "high": 21.6, "low": 21.34, "close": 21.415001, "volume": 27442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.51, "high": 21.59, "low": 21.34, "close": 21.565001, "volume": 29805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.476668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.549999, "high": 21.700001, "low": 21.139999, "close": 21.43, "volume": 22415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.280001, "high": 21.584999, "low": 21.24, "close": 21.405001, "volume": 28586}, "trend_line": null, "activity_lines": {"activity_5": 21.448001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.453001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.459999, "high": 21.559999, "low": 21.165001, "close": 21.285, "volume": 37241}, "trend_line": null, "activity_lines": {"activity_5": 21.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.34, "high": 21.469999, "low": 21.280001, "close": 21.41, "volume": 51172}, "trend_line": null, "activity_lines": {"activity_5": 21.388667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.422858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.389999, "high": 21.745001, "low": 21.389999, "close": 21.58, "volume": 249640}, "trend_line": null, "activity_lines": {"activity_5": 21.442333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.442501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.625, "high": 21.674999, "low": 21.360001, "close": 21.450001, "volume": 52558}, "trend_line": null, "activity_lines": {"activity_5": 21.451667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.33, "high": 21.594999, "low": 21.26, "close": 21.59, "volume": 54898}, "trend_line": null, "activity_lines": {"activity_5": 21.506334, "activity_10": 21.470728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.458001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.33, "close": 21.469999, "volume": 24338}, "trend_line": null, "activity_lines": {"activity_5": 21.508667, "activity_10": 21.472909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.469999, "high": 22.01, "low": 21.450001, "close": 22.01, "volume": 60474}, "trend_line": null, "activity_lines": {"activity_5": 21.678667, "activity_10": 21.572909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.889999, "high": 22.02, "low": 21.790001, "close": 21.915001, "volume": 37979}, "trend_line": null, "activity_lines": {"activity_5": 21.777, "activity_10": 21.644818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.084999, "high": 22.084999, "low": 21.450001, "close": 21.92, "volume": 39284}, "trend_line": null, "activity_lines": {"activity_5": 21.854667, "activity_10": 21.711273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.889999, "high": 22.209999, "low": 21.870001, "close": 22.17, "volume": 23390}, "trend_line": null, "activity_lines": {"activity_5": 21.984333, "activity_10": 21.814273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 21.985001, "close": 22.0, "volume": 62944}, "trend_line": null, "activity_lines": {"activity_5": 22.018667, "activity_10": 21.872455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.629063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.83, "high": 22.01, "low": 21.790001, "close": 21.875, "volume": 50972}, "trend_line": null, "activity_lines": {"activity_5": 21.976, "activity_10": 21.894909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.945, "high": 22.26, "low": 21.92, "close": 22.26, "volume": 56286}, "trend_line": null, "activity_lines": {"activity_5": 22.070667, "activity_10": 21.978909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.677778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.059999, "high": 22.145, "low": 21.735001, "close": 21.76, "volume": 54847}, "trend_line": null, "activity_lines": {"activity_5": 21.975667, "activity_10": 21.959636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.682106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.639999, "high": 22.200001, "low": 21.639999, "close": 22.18, "volume": 48257}, "trend_line": null, "activity_lines": {"activity_5": 22.031333, "activity_10": 22.011091, "activity_20": 21.843333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.27, "high": 22.379999, "low": 22.26, "close": 22.32, "volume": 34397}, "trend_line": null, "activity_lines": {"activity_5": 22.133, "activity_10": 22.077273, "activity_20": 21.901714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.736191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.42, "high": 22.51, "low": 21.695, "close": 21.834999, "volume": 53938}, "trend_line": null, "activity_lines": {"activity_5": 22.051666, "activity_10": 22.039818, "activity_20": 21.909762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.610001, "high": 21.945, "low": 21.584999, "close": 21.924999, "volume": 64938}, "trend_line": null, "activity_lines": {"activity_5": 22.002999, "activity_10": 22.021909, "activity_20": 21.924381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.02, "high": 22.225, "low": 21.82, "close": 21.915001, "volume": 40344}, "trend_line": null, "activity_lines": {"activity_5": 21.973333, "activity_10": 22.002, "activity_20": 21.936333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.755625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.85, "high": 21.940001, "low": 21.635, "close": 21.709999, "volume": 73659}, "trend_line": null, "activity_lines": {"activity_5": 21.865, "activity_10": 21.944909, "activity_20": 21.926452, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.809999, "high": 22.254999, "low": 21.809999, "close": 22.24, "volume": 42455}, "trend_line": null, "activity_lines": {"activity_5": 21.964666, "activity_10": 21.992545, "activity_20": 21.965595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.049999, "high": 22.09, "low": 21.764999, "close": 21.889999, "volume": 44238}, "trend_line": null, "activity_lines": {"activity_5": 21.953, "activity_10": 21.972181, "activity_20": 21.966857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.776852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.709999, "high": 21.834999, "low": 21.584999, "close": 21.82, "volume": 64144}, "trend_line": null, "activity_lines": {"activity_5": 21.914333, "activity_10": 21.938818, "activity_20": 21.959166, "activity_30": null}, "trend_signal": 0, "fair_value": 21.778393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.77, "high": 21.809999, "low": 21.68, "close": 21.68, "volume": 42939}, "trend_line": null, "activity_lines": {"activity_5": 21.836, "activity_10": 21.888, "activity_20": 21.937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379937, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.68, "close": 21.76, "volume": 21799}, "trend_line": 21.7745, "activity_lines": {"activity_5": 21.8, "activity_10": 21.853182, "activity_20": 21.921357, "activity_30": 21.872957}, "trend_signal": 1, "fair_value": 21.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.534571, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.915001, "high": 22.0, "low": 21.860001, "close": 21.99, "volume": 67175}, "trend_line": 21.7925, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.867818, "activity_20": 21.926809, "activity_30": 21.88686}, "trend_signal": 1, "fair_value": 21.781452, "relative_strength": null, "rate_of_change": 0.08266550322625402, "market_dynamics": -0.411765, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.915001, "high": 22.4, "low": 21.73, "close": 22.389999, "volume": 128747}, "trend_line": 21.825, "activity_lines": {"activity_5": 22.024666, "activity_10": 21.961182, "activity_20": 21.967881, "activity_30": 21.925408}, "trend_signal": 1, "fair_value": 21.800469, "relative_strength": null, "rate_of_change": 0.1491338763335958, "market_dynamics": -0.186606, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.33, "high": 22.815001, "low": 22.209999, "close": 22.610001, "volume": 116752}, "trend_line": 21.859833, "activity_lines": {"activity_5": 22.252, "activity_10": 22.084454, "activity_20": 22.028095, "activity_30": 21.976054}, "trend_signal": 1, "fair_value": 21.825, "relative_strength": null, "rate_of_change": 0.15960137457044216, "market_dynamics": 0.177737, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.700001, "high": 22.709999, "low": 22.129999, "close": 22.135, "volume": 66121}, "trend_line": 21.883333, "activity_lines": {"activity_5": 22.268333, "activity_10": 22.108909, "activity_20": 22.039762, "activity_30": 21.993806}, "trend_signal": 1, "fair_value": 21.834118, "relative_strength": null, "rate_of_change": 0.10750310855532187, "market_dynamics": 0.357379, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.365, "high": 22.365, "low": 22.139999, "close": 22.280001, "volume": 69074}, "trend_line": 21.9125, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.155727, "activity_20": 22.064214, "activity_30": 22.019398}, "trend_signal": 1, "fair_value": 21.846857, "relative_strength": null, "rate_of_change": 0.13328408428460625, "market_dynamics": 0.457127, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.34, "high": 22.870001, "low": 22.299999, "close": 22.85, "volume": 50657}, "trend_line": 21.964667, "activity_lines": {"activity_5": 22.492334, "activity_10": 22.295818, "activity_20": 22.142429, "activity_30": 22.079882}, "trend_signal": 1, "fair_value": 21.874722, "relative_strength": null, "rate_of_change": 0.23806959498002137, "market_dynamics": 0.530153, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.950001, "high": 23.6, "low": 22.879999, "close": 23.475, "volume": 47584}, "trend_line": 22.0335, "activity_lines": {"activity_5": 22.833, "activity_10": 22.538455, "activity_20": 22.276119, "activity_30": 22.177323}, "trend_signal": 1, "fair_value": 21.917973, "relative_strength": null, "rate_of_change": 0.31338057617719167, "market_dynamics": 0.523342, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.639999, "high": 23.844999, "low": 23.43, "close": 23.629999, "volume": 46283}, "trend_line": 22.101833, "activity_lines": {"activity_5": 23.153, "activity_10": 22.780455, "activity_20": 22.416952, "activity_30": 22.280322}, "trend_signal": 1, "fair_value": 21.963026, "relative_strength": null, "rate_of_change": 0.31013229854539265, "market_dynamics": 0.698835, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.684999, "high": 23.969999, "low": 23.629999, "close": 23.945, "volume": 61158}, "trend_line": 22.185, "activity_lines": {"activity_5": 23.51, "activity_10": 23.046818, "activity_20": 22.581262, "activity_30": 22.399236}, "trend_signal": 1, "fair_value": 22.013846, "relative_strength": null, "rate_of_change": 0.37629005702829965, "market_dynamics": 0.837134, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.719999, "high": 23.719999, "low": 23.174999, "close": 23.305, "volume": 38509}, "trend_line": 22.242167, "activity_lines": {"activity_5": 23.533, "activity_10": 23.155636, "activity_20": 22.674214, "activity_30": 22.471495}, "trend_signal": 1, "fair_value": 22.046125, "relative_strength": null, "rate_of_change": 0.2576831192247003, "market_dynamics": 0.799158, "expectation": {"probability": 76.0933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.59, "high": 23.290001, "low": 22.59, "close": 22.76, "volume": 34917}, "trend_line": 22.285167, "activity_lines": {"activity_5": 23.306, "activity_10": 23.137273, "activity_20": 22.709905, "activity_30": 22.504903}, "trend_signal": 1, "fair_value": 22.063537, "relative_strength": null, "rate_of_change": 0.19332648657841126, "market_dynamics": 0.675421, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.844999, "high": 23.075001, "low": 22.105, "close": 22.105, "volume": 42664}, "trend_line": 22.288333, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.985818, "activity_20": 22.681119, "activity_30": 22.493279}, "trend_signal": 1, "fair_value": 22.064524, "relative_strength": null, "rate_of_change": 0.014206759141630951, "market_dynamics": 0.412778, "expectation": {"probability": 66.1064, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.200001, "low": 21.52, "close": 21.655001, "volume": 152568}, "trend_line": 22.279667, "activity_lines": {"activity_5": 22.368667, "activity_10": 22.757727, "activity_20": 22.608191, "activity_30": 22.452419}, "trend_signal": 1, "fair_value": 22.055, "relative_strength": null, "rate_of_change": -0.03888132863055131, "market_dynamics": 0.12574, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.73, "high": 22.254999, "low": 21.674999, "close": 22.190001, "volume": 48498}, "trend_line": 22.288667, "activity_lines": {"activity_5": 22.180667, "activity_10": 22.644273, "activity_20": 22.5875, "activity_30": 22.446634}, "trend_signal": 0, "fair_value": 22.058068, "relative_strength": null, "rate_of_change": 0.040395576827967586, "market_dynamics": -0.171412, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.325001, "high": 23.049999, "low": 22.200001, "close": 22.969999, "volume": 47014}, "trend_line": 22.315333, "activity_lines": {"activity_5": 22.369667, "activity_10": 22.671636, "activity_20": 22.639786, "activity_30": 22.490591}, "trend_signal": 1, "fair_value": 22.078333, "relative_strength": null, "rate_of_change": 0.11963927676786928, "market_dynamics": -0.31143, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.815001, "high": 23.754999, "low": 22.799999, "close": 23.74, "volume": 36543}, "trend_line": 22.373333, "activity_lines": {"activity_5": 22.837667, "activity_10": 22.826455, "activity_20": 22.759405, "activity_30": 22.582505}, "trend_signal": 1, "fair_value": 22.114457, "relative_strength": null, "rate_of_change": 0.2599109769054302, "market_dynamics": -0.210604, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.75, "high": 23.93, "low": 23.35, "close": 23.424999, "volume": 63487}, "trend_line": 22.425, "activity_lines": {"activity_5": 23.135333, "activity_10": 22.907818, "activity_20": 22.841881, "activity_30": 22.650355}, "trend_signal": 1, "fair_value": 22.14234, "relative_strength": null, "rate_of_change": 0.23093117149779116, "market_dynamics": -0.104557, "expectation": {"probability": 66.2028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.434999, "high": 23.469999, "low": 23.09, "close": 23.450001, "volume": 63430}, "trend_line": 22.464667, "activity_lines": {"activity_5": 23.353333, "activity_10": 22.994636, "activity_20": 22.919429, "activity_30": 22.716484}, "trend_signal": 1, "fair_value": 22.169583, "relative_strength": null, "rate_of_change": 0.17688740245261045, "market_dynamics": 0.0969, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.35, "high": 23.684999, "low": 23.33, "close": 23.639999, "volume": 75328}, "trend_line": 22.527333, "activity_lines": {"activity_5": 23.515, "activity_10": 23.119273, "activity_20": 23.007309, "activity_30": 22.792312}, "trend_signal": 1, "fair_value": 22.199592, "relative_strength": null, "rate_of_change": 0.27895361190976087, "market_dynamics": 0.267426, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.665001, "high": 23.895, "low": 23.07, "close": 23.139999, "volume": 76736}, "trend_line": 22.559333, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.158545, "activity_20": 23.038238, "activity_30": 22.831839}, "trend_signal": 1, "fair_value": 22.2184, "relative_strength": null, "rate_of_change": 0.14204966029489613, "market_dynamics": 0.226517, "expectation": {"probability": 62.1716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.870001, "high": 23.504999, "low": 22.865, "close": 23.42, "volume": 58062}, "trend_line": 22.596, "activity_lines": {"activity_5": 23.393666, "activity_10": 23.251727, "activity_20": 23.089262, "activity_30": 22.887365}, "trend_signal": 1, "fair_value": 22.241961, "relative_strength": null, "rate_of_change": 0.1625358338387103, "market_dynamics": 0.150316, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.495001, "high": 23.700001, "low": 23.285, "close": 23.379999, "volume": 82414}, "trend_line": 22.6475, "activity_lines": {"activity_5": 23.381999, "activity_10": 23.325636, "activity_20": 23.129666, "activity_30": 22.937946}, "trend_signal": 1, "fair_value": 22.263846, "relative_strength": -1.438652, "rate_of_change": 0.22791644538856776, "market_dynamics": 0.09349, "expectation": {"probability": 61.5776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0730fd0-9d19-4557-935b-c76c6fe99bd7/", "share_image": "https://sharemaestro.com/terminal/d0730fd0-9d19-4557-935b-c76c6fe99bd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}