{"ticker": {"uuid": "d07486ad-8ef3-4da2-889f-af451e804502", "symbol": "FNGR", "name": "FingerMotion Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNGR fell 45.00%, moving from 1.40 to 0.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.11 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-45.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.11"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7971, "high": 0.8599, "low": 0.761, "close": 0.77, "volume": 864938}, "trend_line": 1.169433, "activity_lines": {"activity_5": 0.810427, "activity_10": 0.88064, "activity_20": 0.985735, "activity_30": 1.065429}, "trend_signal": 0, "fair_value": 2.439088, "relative_strength": -56.109017, "rate_of_change": -2.0930433100894006, "market_dynamics": -0.838473, "expectation": {"probability": 41.5615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.3, "close": 1.32, "volume": 451105}, "trend_line": 2.610497, "activity_lines": {"activity_5": 1.457, "activity_10": 1.601273, "activity_20": 1.664901, "activity_30": 2.023502}, "trend_signal": 0, "fair_value": 4.82717, "relative_strength": -60.239479, "rate_of_change": -6.215203393429202, "market_dynamics": 0.075961, "expectation": {"probability": 38.329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 2.46, "low": 1.3, "close": 2.02, "volume": 3407551}, "trend_line": 2.482497, "activity_lines": {"activity_5": 1.62, "activity_10": 1.667909, "activity_20": 1.673211, "activity_30": 1.985405}, "trend_signal": 0, "fair_value": 4.830183, "relative_strength": -41.417954, "rate_of_change": -4.90328086950493, "market_dynamics": 0.423877, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21, "high": 3.57, "low": 2.02, "close": 3.43, "volume": 6671206}, "trend_line": 2.454163, "activity_lines": {"activity_5": 2.24, "activity_10": 1.980545, "activity_20": 1.824902, "activity_30": 2.046534}, "trend_signal": 0, "fair_value": 4.835824, "relative_strength": 0.135205, "rate_of_change": -1.1413508253987852, "market_dynamics": 0.805289, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.72, "high": 4.35, "low": 2.5302, "close": 2.99, "volume": 6765606}, "trend_line": 2.409163, "activity_lines": {"activity_5": 2.588, "activity_10": 2.185, "activity_20": 1.934498, "activity_30": 2.081105}, "trend_signal": 0, "fair_value": 4.833804, "relative_strength": -14.902964, "rate_of_change": -1.8336190383442312, "market_dynamics": 1.11906, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.13, "high": 5.05, "low": 3.0901, "close": 4.55, "volume": 4094577}, "trend_line": 2.43283, "activity_lines": {"activity_5": 3.357333, "activity_10": 2.648545, "activity_20": 2.194094, "activity_30": 2.219223}, "trend_signal": 0, "fair_value": 4.841176, "relative_strength": 28.68284, "rate_of_change": 0.9823743764950775, "market_dynamics": 1.433922, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.84, "high": 7.16, "low": 4.65, "close": 5.7, "volume": 10603042}, "trend_line": 2.500497, "activity_lines": {"activity_5": 4.303333, "activity_10": 3.270091, "activity_20": 2.555166, "activity_30": 2.430008}, "trend_signal": 0, "fair_value": 4.852074, "relative_strength": 52.616786, "rate_of_change": 2.781410949388167, "market_dynamics": 1.574663, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 6.21, "low": 3.85, "close": 4.04, "volume": 5239527}, "trend_line": 2.527163, "activity_lines": {"activity_5": 4.404, "activity_10": 3.525636, "activity_20": 2.739809, "activity_30": 2.529331}, "trend_signal": 1, "fair_value": 4.855535, "relative_strength": 7.772119, "rate_of_change": 1.0664279941147552, "market_dynamics": 1.522621, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 5.35, "low": 3.8486, "close": 5.13, "volume": 3495416}, "trend_line": 2.604497, "activity_lines": {"activity_5": 4.733333, "activity_10": 3.939091, "activity_20": 3.01569, "activity_30": 2.697256}, "trend_signal": 1, "fair_value": 4.862779, "relative_strength": 31.618556, "rate_of_change": 3.060111278932147, "market_dynamics": 1.477079, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.14, "high": 6.18, "low": 5.14, "close": 5.21, "volume": 4438717}, "trend_line": 2.650163, "activity_lines": {"activity_5": 4.976, "activity_10": 4.302, "activity_20": 3.280095, "activity_30": 2.865353}, "trend_signal": 1, "fair_value": 4.870279, "relative_strength": 35.097935, "rate_of_change": 1.7533519908066781, "market_dynamics": 1.439807, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.13, "high": 5.7999, "low": 4.9, "close": 5.46, "volume": 2377236}, "trend_line": 2.69783, "activity_lines": {"activity_5": 5.154, "activity_10": 4.643091, "activity_20": 3.549786, "activity_30": 3.046633}, "trend_signal": 1, "fair_value": 4.882074, "relative_strength": 40.741933, "rate_of_change": 1.798644083401667, "market_dynamics": 1.279475, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.57, "high": 5.8999, "low": 4.5, "close": 4.97, "volume": 2044111}, "trend_line": 2.738497, "activity_lines": {"activity_5": 5.108, "activity_10": 4.822182, "activity_20": 3.753762, "activity_30": 3.193224}, "trend_signal": 1, "fair_value": 4.891817, "relative_strength": 28.486625, "rate_of_change": 1.5073966854842598, "market_dynamics": 1.171599, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.04, "low": 3.96, "close": 4.49, "volume": 1563794}, "trend_line": 2.757163, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.847636, "activity_20": 3.8955, "activity_30": 3.306225}, "trend_signal": 1, "fair_value": 4.898612, "relative_strength": 12.340781, "rate_of_change": 0.6816147689772757, "market_dynamics": 0.971756, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.52, "high": 5.59, "low": 4.52, "close": 5.27, "volume": 2654621}, "trend_line": 2.81983, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.97, "activity_20": 4.097048, "activity_30": 3.468343}, "trend_signal": 1, "fair_value": 4.910279, "relative_strength": 24.734783, "rate_of_change": 2.27287976808046, "market_dynamics": 0.822758, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 6.8, "low": 5.27, "close": 6.59, "volume": 4346571}, "trend_line": 2.92983, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.298909, "activity_20": 4.408167, "activity_30": 3.71158}, "trend_signal": 1, "fair_value": 4.931689, "relative_strength": 54.051954, "rate_of_change": 3.900944383172031, "market_dynamics": 0.833942, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.59, "high": 7.97, "low": 5.93, "close": 6.04, "volume": 9244934}, "trend_line": 3.03583, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.462364, "activity_20": 4.643333, "activity_30": 3.912236}, "trend_signal": 1, "fair_value": 4.94592, "relative_strength": 38.651912, "rate_of_change": 3.617957355887539, "market_dynamics": 0.969629, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.91, "high": 5.94, "low": 4.82, "close": 5.0, "volume": 4058205}, "trend_line": 3.14083, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.409636, "activity_20": 4.758976, "activity_30": 4.038957}, "trend_signal": 1, "fair_value": 4.958099, "relative_strength": 16.54054, "rate_of_change": 3.458691692222555, "market_dynamics": 0.930846, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.11, "high": 6.78, "low": 4.86, "close": 6.21, "volume": 4267232}, "trend_line": 3.301163, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.589636, "activity_20": 4.976381, "activity_30": 4.236968}, "trend_signal": 1, "fair_value": 4.972266, "relative_strength": 43.529967, "rate_of_change": 5.104797139609596, "market_dynamics": 0.909147, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.26, "high": 7.37, "low": 4.51, "close": 6.45, "volume": 14397906}, "trend_line": 3.478833, "activity_lines": {"activity_5": 6.050667, "activity_10": 5.773818, "activity_20": 5.195762, "activity_30": 4.440118}, "trend_signal": 1, "fair_value": 4.981497, "relative_strength": 48.800634, "rate_of_change": 5.382042631642243, "market_dynamics": 0.912286, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.36, "high": 7.0, "low": 5.56, "close": 6.63, "volume": 4877613}, "trend_line": 3.655833, "activity_lines": {"activity_5": 6.241333, "activity_10": 5.966727, "activity_20": 5.408952, "activity_30": 4.643419}, "trend_signal": 1, "fair_value": 4.983869, "relative_strength": 54.573743, "rate_of_change": 5.087913101893654, "market_dynamics": 0.688245, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.98, "high": 7.25, "low": 6.1676, "close": 6.32, "volume": 6318886}, "trend_line": 3.817833, "activity_lines": {"activity_5": 6.326, "activity_10": 6.077455, "activity_20": 5.568238, "activity_30": 4.815301}, "trend_signal": 1, "fair_value": 4.976272, "relative_strength": 53.767515, "rate_of_change": 4.43127462332114, "market_dynamics": 0.67252, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.15, "low": 4.8, "close": 5.65, "volume": 4861721}, "trend_line": 3.956167, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.050727, "activity_20": 5.640524, "activity_30": 4.933505}, "trend_signal": 1, "fair_value": 4.977234, "relative_strength": 43.179994, "rate_of_change": 3.6233643535482147, "market_dynamics": 0.482449, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.6, "high": 6.15, "low": 5.2344, "close": 5.31, "volume": 2963424}, "trend_line": 4.084833, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.949818, "activity_20": 5.65981, "activity_30": 5.020849}, "trend_signal": 1, "fair_value": 4.979221, "relative_strength": 28.768272, "rate_of_change": 3.252289400321055, "market_dynamics": 0.01457, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.33, "high": 5.3513, "low": 4.49, "close": 4.55, "volume": 2679388}, "trend_line": 4.173833, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.695818, "activity_20": 5.591048, "activity_30": 5.05086}, "trend_signal": 1, "fair_value": 4.968965, "relative_strength": 9.235078, "rate_of_change": 2.178791642155271, "market_dynamics": -0.383286, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.47, "high": 5.26, "low": 4.25, "close": 4.53, "volume": 2146332}, "trend_line": 4.270167, "activity_lines": {"activity_5": 4.96, "activity_10": 5.451273, "activity_20": 5.515048, "activity_30": 5.073839}, "trend_signal": 1, "fair_value": 4.95826, "relative_strength": 8.298776, "rate_of_change": 2.3080463449304203, "market_dynamics": -0.757441, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.51, "high": 4.55, "low": 3.9, "close": 4.23, "volume": 2237056}, "trend_line": 4.353167, "activity_lines": {"activity_5": 4.612667, "activity_10": 5.189636, "activity_20": 5.403143, "activity_30": 5.071247}, "trend_signal": 1, "fair_value": 4.948196, "relative_strength": 0.971073, "rate_of_change": 1.9437178920637104, "market_dynamics": -1.051211, "expectation": {"probability": 35.6339, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.13, "high": 4.45, "low": 3.88, "close": 4.33, "volume": 1963372}, "trend_line": 4.425167, "activity_lines": {"activity_5": 4.438, "activity_10": 4.979091, "activity_20": 5.302286, "activity_30": 5.069753}, "trend_signal": 1, "fair_value": 4.926657, "relative_strength": 3.956395, "rate_of_change": 1.653968248863415, "market_dynamics": -1.161165, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.93, "close": 4.13, "volume": 1162236}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.744364, "activity_20": 5.188905, "activity_30": 5.05071}, "trend_signal": 0, "fair_value": 4.893965, "relative_strength": -0.841989, "rate_of_change": 1.7362734558944264, "market_dynamics": -1.221628, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.95, "close": 3.95, "volume": 2877348}, "trend_line": 4.582, "activity_lines": {"activity_5": 4.15, "activity_10": 4.514727, "activity_20": 5.057952, "activity_30": 5.015097}, "trend_signal": 0, "fair_value": 4.861593, "relative_strength": -7.621375, "rate_of_change": 1.7769880053309657, "market_dynamics": -1.252358, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.5548, "close": 4.03, "volume": 2398805}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.082, "activity_10": 4.345091, "activity_20": 4.940238, "activity_30": 4.979484}, "trend_signal": 0, "fair_value": 4.827811, "relative_strength": -6.240361, "rate_of_change": 1.8332605848974362, "market_dynamics": -1.261143, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.3625, "low": 3.82, "close": 4.02, "volume": 1639253}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.044, "activity_10": 4.220909, "activity_20": 4.82719, "activity_30": 4.937806}, "trend_signal": 0, "fair_value": 4.789061, "relative_strength": -6.644296, "rate_of_change": 1.83598371195885, "market_dynamics": -1.28506, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.54, "close": 3.72, "volume": 1404354}, "trend_line": 4.831667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.084, "activity_20": 4.692429, "activity_30": 4.871247}, "trend_signal": 0, "fair_value": 4.757138, "relative_strength": -10.006306, "rate_of_change": 1.6836196644251389, "market_dynamics": -1.29881, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.03, "close": 3.08, "volume": 1581977}, "trend_line": 4.867, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.865818, "activity_20": 4.502667, "activity_30": 4.758237}, "trend_signal": 0, "fair_value": 4.705651, "relative_strength": -26.885472, "rate_of_change": 0.7312797011880084, "market_dynamics": -1.367201, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 3.1, "low": 2.46, "close": 2.615, "volume": 1820571}, "trend_line": 4.839833, "activity_lines": {"activity_5": 3.241667, "activity_10": 3.603636, "activity_20": 4.275333, "activity_30": 4.612946}, "trend_signal": 0, "fair_value": 4.645234, "relative_strength": -38.818768, "rate_of_change": -0.5581877953564903, "market_dynamics": -1.456557, "expectation": {"probability": 35.8642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.215, "close": 2.27, "volume": 1852444}, "trend_line": 4.815833, "activity_lines": {"activity_5": 2.834, "activity_10": 3.313909, "activity_20": 4.027786, "activity_30": 4.447151}, "trend_signal": 0, "fair_value": 4.574913, "relative_strength": -46.407515, "rate_of_change": -0.49588487867246706, "market_dynamics": -1.575817, "expectation": {"probability": 35.4449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.33, "high": 2.7698, "low": 2.16, "close": 2.38, "volume": 2456166}, "trend_line": 4.7435, "activity_lines": {"activity_5": 2.580333, "activity_10": 3.085273, "activity_20": 3.811286, "activity_30": 4.29}, "trend_signal": 0, "fair_value": 4.487606, "relative_strength": -43.886885, "rate_of_change": -1.5019831460102446, "market_dynamics": -1.624468, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.05, "close": 2.3, "volume": 1237892}, "trend_line": 4.630167, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.875727, "activity_20": 3.604595, "activity_30": 4.132355}, "trend_signal": 0, "fair_value": 4.426067, "relative_strength": -46.164192, "rate_of_change": -2.389227363760934, "market_dynamics": -1.675697, "expectation": {"probability": 35.7775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.29, "high": 2.66, "low": 2.1571, "close": 2.55, "volume": 1311457}, "trend_line": 4.5805, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.748545, "activity_20": 3.434571, "activity_30": 3.998151}, "trend_signal": 0, "fair_value": 4.367285, "relative_strength": -38.977234, "rate_of_change": -1.072682691574631, "market_dynamics": -1.65206, "expectation": {"probability": 35.9101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.64, "high": 3.14, "low": 2.43, "close": 2.98, "volume": 1114689}, "trend_line": 4.508833, "activity_lines": {"activity_5": 2.602, "activity_10": 2.728273, "activity_20": 3.322929, "activity_30": 3.894892}, "trend_signal": 0, "fair_value": 4.31267, "relative_strength": -29.762276, "rate_of_change": -1.5646108503438425, "market_dynamics": -1.499693, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.48, "close": 2.57, "volume": 1270201}, "trend_line": 4.420833, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.651091, "activity_20": 3.188762, "activity_30": 3.769806}, "trend_signal": 0, "fair_value": 4.274657, "relative_strength": -40.750912, "rate_of_change": -1.9517245371474188, "market_dynamics": -1.406615, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.19, "close": 2.22, "volume": 991602}, "trend_line": 4.312833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.536818, "activity_20": 3.040595, "activity_30": 3.627817}, "trend_signal": 0, "fair_value": 4.227349, "relative_strength": -48.169235, "rate_of_change": -2.4429785065393705, "market_dynamics": -1.304861, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.08, "close": 2.14, "volume": 884188}, "trend_line": 4.2185, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.440727, "activity_20": 2.904333, "activity_30": 3.487634}, "trend_signal": 0, "fair_value": 4.177029, "relative_strength": -49.507421, "rate_of_change": -2.1872629893158546, "market_dynamics": -1.21709, "expectation": {"probability": 36.0196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.19, "high": 2.3, "low": 1.92, "close": 2.15, "volume": 1046964}, "trend_line": 4.1405, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.375182, "activity_20": 2.785738, "activity_30": 3.354183}, "trend_signal": 0, "fair_value": 4.120298, "relative_strength": -50.760659, "rate_of_change": -1.8489984591679367, "market_dynamics": -1.154939, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.03, "close": 2.1, "volume": 716387}, "trend_line": 4.034833, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.317455, "activity_20": 2.677429, "activity_30": 3.222538}, "trend_signal": 0, "fair_value": 4.062542, "relative_strength": -51.651384, "rate_of_change": -2.5520347784084145, "market_dynamics": -1.044505, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.14, "high": 2.94, "low": 2.12, "close": 2.64, "volume": 1479316}, "trend_line": 3.903167, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.367273, "activity_20": 2.632214, "activity_30": 3.132548}, "trend_signal": 0, "fair_value": 4.021131, "relative_strength": -38.899058, "rate_of_change": -3.2632329516488063, "market_dynamics": -0.659672, "expectation": {"probability": 36.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 3.94, "low": 2.56, "close": 3.08, "volume": 3867360}, "trend_line": 3.8045, "activity_lines": {"activity_5": 2.58, "activity_10": 2.490364, "activity_20": 2.637905, "activity_30": 3.079441}, "trend_signal": 0, "fair_value": 3.983824, "relative_strength": -28.510068, "rate_of_change": -2.5278703165916254, "market_dynamics": -0.104731, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.42, "low": 2.87, "close": 3.05, "volume": 1712569}, "trend_line": 3.7395, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.595273, "activity_20": 2.646214, "activity_30": 3.030763}, "trend_signal": 0, "fair_value": 3.947927, "relative_strength": -25.485867, "rate_of_change": -1.7085030884478893, "market_dynamics": 0.284068, "expectation": {"probability": 38.7429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.12, "high": 3.58, "low": 3.02, "close": 3.58, "volume": 1618563}, "trend_line": 3.651833, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.782909, "activity_20": 2.711095, "activity_30": 3.020473}, "trend_signal": 0, "fair_value": 3.919017, "relative_strength": -16.324198, "rate_of_change": -2.344350849043994, "market_dynamics": 0.716876, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.63, "high": 3.96, "low": 3.3, "close": 3.75, "volume": 2434512}, "trend_line": 3.561833, "activity_lines": {"activity_5": 3.401333, "activity_10": 2.982727, "activity_20": 2.794786, "activity_30": 3.026806}, "trend_signal": 0, "fair_value": 3.893167, "relative_strength": -13.56156, "rate_of_change": -2.4645157650965928, "market_dynamics": 0.996948, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.08, "close": 3.15, "volume": 1282042}, "trend_line": 3.445833, "activity_lines": {"activity_5": 3.378, "activity_10": 3.059455, "activity_20": 2.822286, "activity_30": 3.000237}, "trend_signal": 0, "fair_value": 3.864001, "relative_strength": -28.675341, "rate_of_change": -3.2567501059145703, "market_dynamics": 0.916604, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.18, "high": 3.65, "low": 3.18, "close": 3.22, "volume": 1837329}, "trend_line": 3.3425, "activity_lines": {"activity_5": 3.344, "activity_10": 3.138364, "activity_20": 2.860643, "activity_30": 2.985667}, "trend_signal": 0, "fair_value": 3.836437, "relative_strength": -28.996283, "rate_of_change": -2.998781426726139, "market_dynamics": 0.966131, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.9, "close": 3.11, "volume": 2074937}, "trend_line": 3.257833, "activity_lines": {"activity_5": 3.264, "activity_10": 3.179091, "activity_20": 2.892333, "activity_30": 2.970667}, "trend_signal": 0, "fair_value": 3.80509, "relative_strength": -32.662059, "rate_of_change": -2.5330441286462113, "market_dynamics": 0.92631, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.99, "close": 3.14, "volume": 1335670}, "trend_line": 3.1855, "activity_lines": {"activity_5": 3.19, "activity_10": 3.207636, "activity_20": 2.929786, "activity_30": 2.963065}, "trend_signal": 0, "fair_value": 3.776821, "relative_strength": -31.293887, "rate_of_change": -2.220279553924341, "market_dynamics": 0.720326, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.26, "low": 2.72, "close": 2.9, "volume": 1775482}, "trend_line": 3.1305, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.174545, "activity_20": 2.944095, "activity_30": 2.944645}, "trend_signal": 0, "fair_value": 3.747334, "relative_strength": -38.517663, "rate_of_change": -1.7265735363365298, "market_dynamics": 0.669691, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.63, "close": 2.7, "volume": 1052608}, "trend_line": 3.0695, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.090545, "activity_20": 2.938, "activity_30": 2.916871}, "trend_signal": 0, "fair_value": 3.715283, "relative_strength": -44.707843, "rate_of_change": -1.9485705158920281, "market_dynamics": 0.480866, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.55, "close": 2.79, "volume": 1840081}, "trend_line": 3.0215, "activity_lines": {"activity_5": 2.856, "activity_10": 3.021818, "activity_20": 2.938429, "activity_30": 2.898839}, "trend_signal": 0, "fair_value": 3.685796, "relative_strength": -42.581571, "rate_of_change": -1.5637726014008808, "market_dynamics": 0.371842, "expectation": {"probability": 38.0707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.5, "close": 2.55, "volume": 1011652}, "trend_line": 2.962167, "activity_lines": {"activity_5": 2.73, "activity_10": 2.914727, "activity_20": 2.914048, "activity_30": 2.868419}, "trend_signal": 0, "fair_value": 3.660475, "relative_strength": -47.204746, "rate_of_change": -1.963693529703792, "market_dynamics": 0.201687, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.525, "low": 1.85, "close": 1.93, "volume": 2115773}, "trend_line": 2.888833, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.704, "activity_20": 2.829429, "activity_30": 2.801828}, "trend_signal": 0, "fair_value": 3.633103, "relative_strength": -60.769341, "rate_of_change": -2.4756875625175763, "market_dynamics": -0.044448, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.93, "high": 2.43, "low": 1.93, "close": 2.12, "volume": 1447802}, "trend_line": 2.827833, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.557818, "activity_20": 2.765857, "activity_30": 2.752226}, "trend_signal": 0, "fair_value": 3.607462, "relative_strength": -55.861196, "rate_of_change": -2.1115793124766973, "market_dynamics": -0.272127, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.25, "low": 2.0, "close": 2.03, "volume": 742684}, "trend_line": 2.761167, "activity_lines": {"activity_5": 2.154, "activity_10": 2.424909, "activity_20": 2.69781, "activity_30": 2.700753}, "trend_signal": 0, "fair_value": 3.579449, "relative_strength": -55.414398, "rate_of_change": -2.357494236753023, "market_dynamics": -0.629023, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.04, "high": 2.23, "low": 1.95, "close": 2.105, "volume": 788563}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.094333, "activity_10": 2.326, "activity_20": 2.639476, "activity_30": 2.658419}, "trend_signal": 0, "fair_value": 3.55368, "relative_strength": -51.676318, "rate_of_change": -2.311848577069042, "market_dynamics": -0.808163, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.9552, "close": 2.02, "volume": 925796}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.231909, "activity_20": 2.573595, "activity_30": 2.61472}, "trend_signal": 0, "fair_value": 3.531372, "relative_strength": -51.200763, "rate_of_change": -2.100815879982185, "market_dynamics": -0.948769, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.82, "close": 1.89, "volume": 944230}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.001667, "activity_10": 2.134, "activity_20": 2.495905, "activity_30": 2.56629}, "trend_signal": 0, "fair_value": 3.516308, "relative_strength": -53.460264, "rate_of_change": -1.502158356203191, "market_dynamics": -1.045047, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.63, "close": 1.8, "volume": 775437}, "trend_line": 2.573833, "activity_lines": {"activity_5": 1.924, "activity_10": 2.042455, "activity_20": 2.410881, "activity_30": 2.514613}, "trend_signal": 0, "fair_value": 3.496116, "relative_strength": -57.040509, "rate_of_change": -1.0444828911956918, "market_dynamics": -1.06188, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 2.63, "low": 1.695, "close": 2.47, "volume": 1887034}, "trend_line": 2.5805, "activity_lines": {"activity_5": 2.091, "activity_10": 2.092727, "activity_20": 2.391095, "activity_30": 2.507914}, "trend_signal": 0, "fair_value": 3.484065, "relative_strength": -40.720311, "rate_of_change": 0.2590300147678484, "market_dynamics": -0.798562, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 3.1799, "low": 2.12, "close": 2.22, "volume": 2824617}, "trend_line": 2.575167, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.101727, "activity_20": 2.34831, "activity_30": 2.484656}, "trend_signal": 0, "fair_value": 3.464834, "relative_strength": -45.162015, "rate_of_change": -0.20666537492733233, "market_dynamics": -0.484274, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.2194, "low": 1.99, "close": 2.04, "volume": 607924}, "trend_line": 2.5665, "activity_lines": {"activity_5": 2.132, "activity_10": 2.088364, "activity_20": 2.292476, "activity_30": 2.450129}, "trend_signal": 0, "fair_value": 3.440283, "relative_strength": -44.856182, "rate_of_change": -0.336560696840243, "market_dynamics": -0.338738, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.1596, "low": 2.01, "close": 2.1047, "volume": 724430}, "trend_line": 2.551657, "activity_lines": {"activity_5": 2.1389, "activity_10": 2.096036, "activity_20": 2.247614, "activity_30": 2.420335}, "trend_signal": 0, "fair_value": 3.424287, "relative_strength": -44.75411, "rate_of_change": -0.5783362556010108, "market_dynamics": -0.142537, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.4199, "low": 2.07, "close": 2.07, "volume": 803182}, "trend_line": 2.521323, "activity_lines": {"activity_5": 2.11992, "activity_10": 2.094224, "activity_20": 2.206473, "activity_30": 2.389261}, "trend_signal": 0, "fair_value": 3.40871, "relative_strength": -45.181437, "rate_of_change": -1.1887961430552718, "market_dynamics": -0.214358, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.04, "close": 2.17, "volume": 602888}, "trend_line": 2.50799, "activity_lines": {"activity_5": 2.116273, "activity_10": 2.111502, "activity_20": 2.182855, "activity_30": 2.366595}, "trend_signal": 0, "fair_value": 3.394864, "relative_strength": -41.248716, "rate_of_change": -0.5288096765071457, "market_dynamics": -0.2569, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.07, "close": 2.16, "volume": 432546}, "trend_line": 2.50599, "activity_lines": {"activity_5": 2.129293, "activity_10": 2.124416, "activity_20": 2.162952, "activity_30": 2.344144}, "trend_signal": 0, "fair_value": 3.369287, "relative_strength": -39.538524, "rate_of_change": -0.07974513454996948, "market_dynamics": -0.060665, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.18, "high": 2.46, "low": 2.06, "close": 2.4, "volume": 1017830}, "trend_line": 2.514657, "activity_lines": {"activity_5": 2.226313, "activity_10": 2.179967, "activity_20": 2.170953, "activity_30": 2.337306}, "trend_signal": 0, "fair_value": 3.344608, "relative_strength": -31.223626, "rate_of_change": 0.34585134018890656, "market_dynamics": 0.245034, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.38, "low": 1.96, "close": 1.98, "volume": 1211813}, "trend_line": 2.50899, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.152245, "activity_20": 2.142336, "activity_30": 2.302812}, "trend_signal": 0, "fair_value": 3.313133, "relative_strength": -41.156527, "rate_of_change": -0.22535876662305476, "market_dynamics": 0.391881, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.81, "close": 1.94, "volume": 1026923}, "trend_line": 2.503657, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.115615, "activity_20": 2.115432, "activity_30": 2.266103}, "trend_signal": 0, "fair_value": 3.284063, "relative_strength": -40.326584, "rate_of_change": -0.21255564988301312, "market_dynamics": 0.448688, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.79, "close": 1.85, "volume": 771994}, "trend_line": 2.477323, "activity_lines": {"activity_5": 1.994, "activity_10": 2.060075, "activity_20": 2.084529, "activity_30": 2.223931}, "trend_signal": 0, "fair_value": 3.253678, "relative_strength": -40.294277, "rate_of_change": -1.0518213956624194, "market_dynamics": 0.389642, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.88, "high": 2.39, "low": 1.8001, "close": 2.27, "volume": 867627}, "trend_line": 2.450323, "activity_lines": {"activity_5": 2.062, "activity_10": 2.092171, "activity_20": 2.097673, "activity_30": 2.210556}, "trend_signal": 0, "fair_value": 3.223614, "relative_strength": -28.890746, "rate_of_change": -1.0898861391913826, "market_dynamics": 0.313223, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.32, "low": 1.91, "close": 1.96, "volume": 832280}, "trend_line": 2.41399, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.066995, "activity_20": 2.08377, "activity_30": 2.178922}, "trend_signal": 0, "fair_value": 3.195794, "relative_strength": -34.84144, "rate_of_change": -1.4827841064218859, "market_dynamics": 0.255004, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.8208, "close": 1.9, "volume": 928631}, "trend_line": 2.35799, "activity_lines": {"activity_5": 1.986, "activity_10": 2.032364, "activity_20": 2.066962, "activity_30": 2.145761}, "trend_signal": 0, "fair_value": 3.170537, "relative_strength": -36.541515, "rate_of_change": -2.3198107697215002, "market_dynamics": 0.207345, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.92, "close": 2.04, "volume": 477891}, "trend_line": 2.30099, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.026909, "activity_20": 2.06363, "activity_30": 2.125246}, "trend_signal": 0, "fair_value": 3.148294, "relative_strength": -30.779396, "rate_of_change": -2.41731305052184, "market_dynamics": 0.195463, "expectation": {"probability": 36.2149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.95, "close": 1.96, "volume": 547297}, "trend_line": 2.261323, "activity_lines": {"activity_5": 1.99, "activity_10": 2.007455, "activity_20": 2.05306, "activity_30": 2.103246}, "trend_signal": 0, "fair_value": 3.121435, "relative_strength": -34.100396, "rate_of_change": -1.7239101430253985, "market_dynamics": 0.036649, "expectation": {"probability": 39.2892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.99, "high": 2.2356, "low": 1.9, "close": 2.19, "volume": 1178580}, "trend_line": 2.22699, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.033636, "activity_20": 2.064728, "activity_30": 2.098645}, "trend_signal": 0, "fair_value": 3.101499, "relative_strength": -25.487729, "rate_of_change": -1.5182704991723945, "market_dynamics": 0.317955, "expectation": {"probability": 36.177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.7, "low": 1.03, "close": 1.07, "volume": 6025505}, "trend_line": 2.15899, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.855636, "activity_20": 1.969325, "activity_30": 2.024}, "trend_signal": 0, "fair_value": 3.065345, "relative_strength": -61.717693, "rate_of_change": -3.0534488255447765, "market_dynamics": 0.173181, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.33, "low": 1.08, "close": 1.27, "volume": 2676491}, "trend_line": 2.096657, "activity_lines": {"activity_5": 1.544, "activity_10": 1.738182, "activity_20": 1.897493, "activity_30": 1.966646}, "trend_signal": 0, "fair_value": 3.027909, "relative_strength": -53.746335, "rate_of_change": -2.8871370409311847, "market_dynamics": -0.011145, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.13, "close": 1.21, "volume": 1307399}, "trend_line": 2.040323, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.622727, "activity_20": 1.822899, "activity_30": 1.909443}, "trend_signal": 0, "fair_value": 3.002268, "relative_strength": -54.408872, "rate_of_change": -2.6868486357091363, "market_dynamics": -0.276715, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.22, "high": 1.271, "low": 1.1, "close": 1.15, "volume": 875859}, "trend_line": 1.988657, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.509636, "activity_20": 1.7454, "activity_30": 1.852002}, "trend_signal": 0, "fair_value": 2.976947, "relative_strength": -54.796715, "rate_of_change": -2.5322461198545523, "market_dynamics": -0.896909, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.11, "close": 1.18, "volume": 1017593}, "trend_line": 1.93499, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.414727, "activity_20": 1.677045, "activity_30": 1.799831}, "trend_signal": 0, "fair_value": 2.95246, "relative_strength": -54.211629, "rate_of_change": -2.6986554242385647, "market_dynamics": -1.056776, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.2, "high": 1.33, "low": 1.11, "close": 1.31, "volume": 934228}, "trend_line": 1.893657, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.363273, "activity_20": 1.626022, "activity_30": 1.759509}, "trend_signal": 0, "fair_value": 2.929576, "relative_strength": -49.349679, "rate_of_change": -2.1360833906118413, "market_dynamics": -1.049844, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.22, "close": 1.26, "volume": 975473}, "trend_line": 1.871323, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.314545, "activity_20": 1.573714, "activity_30": 1.718628}, "trend_signal": 0, "fair_value": 2.912781, "relative_strength": -49.974124, "rate_of_change": -1.1794110549059231, "market_dynamics": -0.953881, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.22, "high": 1.3803, "low": 1.2, "close": 1.24, "volume": 693013}, "trend_line": 1.84199, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.273818, "activity_20": 1.523524, "activity_30": 1.677897}, "trend_signal": 0, "fair_value": 2.898742, "relative_strength": -50.247681, "rate_of_change": -1.5675006399215985, "market_dynamics": -0.83463, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.12, "close": 1.17, "volume": 1323080}, "trend_line": 1.813323, "activity_lines": {"activity_5": 1.226, "activity_10": 1.234909, "activity_20": 1.470619, "activity_30": 1.634543}, "trend_signal": 0, "fair_value": 2.887524, "relative_strength": -53.677694, "rate_of_change": -1.5563059517152644, "market_dynamics": -0.774165, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.12, "close": 1.37, "volume": 1631754}, "trend_line": 1.788823, "activity_lines": {"activity_5": 1.272, "activity_10": 1.246727, "activity_20": 1.441524, "activity_30": 1.605942}, "trend_signal": 0, "fair_value": 2.877268, "relative_strength": -43.529462, "rate_of_change": -1.3511106405201923, "market_dynamics": -0.633643, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.13, "close": 1.19, "volume": 1288084}, "trend_line": 1.761157, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.240727, "activity_20": 1.399048, "activity_30": 1.567308}, "trend_signal": 0, "fair_value": 2.866563, "relative_strength": -48.47681, "rate_of_change": -1.546603548813939, "market_dynamics": -0.548615, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.23, "high": 1.43, "low": 1.12, "close": 1.29, "volume": 1115452}, "trend_line": 1.741157, "activity_lines": {"activity_5": 1.26, "activity_10": 1.250727, "activity_20": 1.371857, "activity_30": 1.536911}, "trend_signal": 0, "fair_value": 2.856883, "relative_strength": -41.678913, "rate_of_change": -1.1356170971696455, "market_dynamics": -0.432381, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.18, "close": 1.35, "volume": 1056299}, "trend_line": 1.726157, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.271273, "activity_20": 1.353667, "activity_30": 1.511675}, "trend_signal": 0, "fair_value": 2.848742, "relative_strength": -36.843178, "rate_of_change": -0.8614961201086475, "market_dynamics": -0.177486, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.35, "high": 1.68, "low": 1.33, "close": 1.56, "volume": 1903998}, "trend_line": 1.695823, "activity_lines": {"activity_5": 1.388, "activity_10": 1.327455, "activity_20": 1.358286, "activity_30": 1.500955}, "trend_signal": 0, "fair_value": 2.842332, "relative_strength": -26.693507, "rate_of_change": -1.757314079773732, "market_dynamics": 0.046112, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.43, "close": 1.45, "volume": 1620423}, "trend_line": 1.670157, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.356182, "activity_20": 1.35381, "activity_30": 1.485095}, "trend_signal": 0, "fair_value": 2.834704, "relative_strength": -29.727161, "rate_of_change": -1.5134834236827892, "market_dynamics": 0.423258, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.3, "close": 1.41, "volume": 743450}, "trend_line": 1.649157, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.372727, "activity_20": 1.349429, "activity_30": 1.468311}, "trend_signal": 0, "fair_value": 2.828294, "relative_strength": -23.281794, "rate_of_change": -1.2573668224005234, "market_dynamics": 0.627565, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.4373, "low": 1.2129, "close": 1.3, "volume": 675252}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.367455, "activity_20": 1.33719, "activity_30": 1.445785}, "trend_signal": 0, "fair_value": 2.820922, "relative_strength": -32.957989, "rate_of_change": -1.626527977627355, "market_dynamics": 0.692359, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.24, "close": 1.49, "volume": 697094}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.396, "activity_20": 1.345905, "activity_30": 1.437247}, "trend_signal": 0, "fair_value": 2.813806, "relative_strength": -19.917503, "rate_of_change": -1.1916788969958723, "market_dynamics": 0.695151, "expectation": {"probability": 37.722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.49, "high": 1.97, "low": 1.35, "close": 1.86, "volume": 2378904}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.562, "activity_10": 1.487273, "activity_20": 1.392476, "activity_30": 1.453828}, "trend_signal": 0, "fair_value": 2.813297, "relative_strength": -4.106007, "rate_of_change": -0.644603867747968, "market_dynamics": 0.829947, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.02, "high": 3.0899, "low": 1.76, "close": 2.72, "volume": 6617460}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.968, "activity_10": 1.722364, "activity_20": 1.521429, "activity_30": 1.526559}, "trend_signal": 0, "fair_value": 2.81772, "relative_strength": 37.562117, "rate_of_change": 1.1719964060283692, "market_dynamics": 1.130208, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.52, "low": 2.751, "close": 3.5, "volume": 6946338}, "trend_line": 1.648, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.074727, "activity_20": 1.722143, "activity_30": 1.648409}, "trend_signal": 1, "fair_value": 2.83054, "relative_strength": 77.319058, "rate_of_change": 2.2755693577925857, "market_dynamics": 1.48521, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 5.1999, "low": 3.395, "close": 4.04, "volume": 10471581}, "trend_line": 1.716667, "activity_lines": {"activity_5": 3.171333, "activity_10": 2.483273, "activity_20": 1.962714, "activity_30": 1.802731}, "trend_signal": 1, "fair_value": 2.845883, "relative_strength": 90.990652, "rate_of_change": 4.166686893203886, "market_dynamics": 1.760906, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.56, "close": 4.08, "volume": 5189027}, "trend_line": 1.788, "activity_lines": {"activity_5": 3.624, "activity_10": 2.849091, "activity_20": 2.193905, "activity_30": 1.955204}, "trend_signal": 1, "fair_value": 2.861267, "relative_strength": 96.430526, "rate_of_change": 4.155319581491349, "market_dynamics": 1.749597, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.185, "low": 2.5, "close": 3.02, "volume": 3332801}, "trend_line": 1.827, "activity_lines": {"activity_5": 3.550667, "activity_10": 2.972545, "activity_20": 2.310476, "activity_30": 2.034688}, "trend_signal": 1, "fair_value": 2.870479, "relative_strength": 43.438416, "rate_of_change": 2.181208053691271, "market_dynamics": 1.555829, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.37, "close": 2.44, "volume": 2326705}, "trend_line": 1.832667, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.964, "activity_20": 2.362905, "activity_30": 2.074237}, "trend_signal": 1, "fair_value": 2.873556, "relative_strength": 14.447788, "rate_of_change": 0.3101806239737323, "market_dynamics": 1.230718, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.07, "close": 2.11, "volume": 1551485}, "trend_line": 1.837667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.877455, "activity_20": 2.377905, "activity_30": 2.092129}, "trend_signal": 1, "fair_value": 2.878108, "relative_strength": 0.323374, "rate_of_change": 0.27282643273436435, "market_dynamics": 0.797028, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.19, "high": 2.33, "low": 1.935, "close": 1.99, "volume": 1214235}, "trend_line": 1.840667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.756364, "activity_20": 2.377667, "activity_30": 2.101957}, "trend_signal": 1, "fair_value": 2.879326, "relative_strength": -4.406201, "rate_of_change": 0.1632504692090631, "market_dynamics": 0.344869, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.3, "low": 1.92, "close": 2.05, "volume": 1381940}, "trend_line": 1.841, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.633636, "activity_20": 2.379667, "activity_30": 2.115462}, "trend_signal": 1, "fair_value": 2.883813, "relative_strength": -4.702198, "rate_of_change": 0.01809126800230116, "market_dynamics": 0.013449, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.94, "close": 2.08, "volume": 1177631}, "trend_line": 1.845, "activity_lines": {"activity_5": 2.082, "activity_10": 2.506182, "activity_20": 2.380667, "activity_30": 2.130882}, "trend_signal": 1, "fair_value": 2.887787, "relative_strength": -4.640506, "rate_of_change": 0.21727322107550265, "market_dynamics": -0.205267, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.925, "close": 1.96, "volume": 1623321}, "trend_line": 1.837333, "activity_lines": {"activity_5": 2.024, "activity_10": 2.352909, "activity_20": 2.365905, "activity_30": 2.138301}, "trend_signal": 1, "fair_value": 2.891569, "relative_strength": -9.471932, "rate_of_change": -0.41555555555554846, "market_dynamics": -0.340388, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.945, "high": 1.99, "low": 1.6, "close": 1.63, "volume": 1980012}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.888, "activity_10": 2.153455, "activity_20": 2.316905, "activity_30": 2.124925}, "trend_signal": 1, "fair_value": 2.894037, "relative_strength": -25.148308, "rate_of_change": 1.0159834934658, "market_dynamics": -0.454841, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.63, "high": 1.83, "low": 1.43, "close": 1.8, "volume": 2708954}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.840667, "activity_10": 2.018909, "activity_20": 2.282, "activity_30": 2.121312}, "trend_signal": 0, "fair_value": 2.897947, "relative_strength": -17.517587, "rate_of_change": 0.9518857758620624, "market_dynamics": -0.525011, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95, "high": 2.35, "low": 1.535, "close": 1.57, "volume": 5009402}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.883273, "activity_20": 2.222762, "activity_30": 2.10172}, "trend_signal": 0, "fair_value": 2.900832, "relative_strength": -25.808167, "rate_of_change": 0.640455321036236, "market_dynamics": -0.565259, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.4, "close": 1.42, "volume": 928080}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.766, "activity_20": 2.14819, "activity_30": 2.071677}, "trend_signal": 0, "fair_value": 2.903396, "relative_strength": -34.736418, "rate_of_change": 0.47728469554805375, "market_dynamics": -0.691871, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.36, "close": 1.42, "volume": 1074250}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.677818, "activity_20": 2.074286, "activity_30": 2.041054}, "trend_signal": 0, "fair_value": 2.906231, "relative_strength": -34.603207, "rate_of_change": 0.4222377863761815, "market_dynamics": -0.793968, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.42, "close": 1.62, "volume": 931267}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.532, "activity_10": 1.644545, "activity_20": 2.019571, "activity_30": 2.022817}, "trend_signal": 0, "fair_value": 2.910662, "relative_strength": -23.779076, "rate_of_change": 0.5430797927330387, "market_dynamics": -0.911429, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.49, "close": 1.51, "volume": 900914}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.600182, "activity_20": 1.953381, "activity_30": 1.996817}, "trend_signal": 0, "fair_value": 2.914612, "relative_strength": -27.998891, "rate_of_change": 0.43559853633036716, "market_dynamics": -1.060289, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.45, "close": 1.5, "volume": 676815}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.562727, "activity_20": 1.885238, "activity_30": 1.969634}, "trend_signal": 0, "fair_value": 2.919356, "relative_strength": -28.44187, "rate_of_change": 0.4510930692389076, "market_dynamics": -1.101643, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.52, "high": 1.845, "low": 1.5, "close": 1.61, "volume": 1589158}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.555273, "activity_20": 1.827524, "activity_30": 1.948989}, "trend_signal": 0, "fair_value": 2.925189, "relative_strength": -23.895016, "rate_of_change": 0.7599481865284967, "market_dynamics": -0.99776, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.53, "close": 1.61, "volume": 1049966}, "trend_line": 1.952667, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.556364, "activity_20": 1.771, "activity_30": 1.927398}, "trend_signal": 0, "fair_value": 2.931279, "relative_strength": -24.8538, "rate_of_change": 0.41138148587907375, "market_dynamics": -0.872927, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.59, "close": 1.61, "volume": 1094125}, "trend_line": 1.966667, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.563818, "activity_20": 1.719762, "activity_30": 1.90529}, "trend_signal": 0, "fair_value": 2.919997, "relative_strength": -23.785438, "rate_of_change": 0.7169681261577122, "market_dynamics": -0.693052, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.61, "high": 1.7478, "low": 1.515, "close": 1.69, "volume": 1275390}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.586182, "activity_20": 1.685143, "activity_30": 1.887441}, "trend_signal": 0, "fair_value": 2.883523, "relative_strength": -20.238824, "rate_of_change": 0.6779490376357583, "market_dynamics": -0.456912, "expectation": {"probability": 40.6304, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.66, "high": 2.1999, "low": 1.55, "close": 1.81, "volume": 3297938}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.698, "activity_10": 1.632364, "activity_20": 1.673143, "activity_30": 1.876473}, "trend_signal": 0, "fair_value": 2.852626, "relative_strength": -11.71322, "rate_of_change": 0.7743939393939415, "market_dynamics": -0.173859, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.48, "close": 1.52, "volume": 1628434}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.621455, "activity_20": 1.644333, "activity_30": 1.845806}, "trend_signal": 0, "fair_value": 2.817305, "relative_strength": -27.021239, "rate_of_change": -0.06680589154792851, "market_dynamics": -0.053642, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.735, "low": 1.45, "close": 1.55, "volume": 1400204}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.614182, "activity_20": 1.625524, "activity_30": 1.817161}, "trend_signal": 0, "fair_value": 2.782754, "relative_strength": -26.585432, "rate_of_change": 0.16715145436309078, "market_dynamics": 0.070443, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.51, "close": 1.52, "volume": 1407339}, "trend_line": 2.001, "activity_lines": {"activity_5": 1.578, "activity_10": 1.599091, "activity_20": 1.608095, "activity_30": 1.786366}, "trend_signal": 0, "fair_value": 2.749485, "relative_strength": -28.816351, "rate_of_change": 0.18359482369739372, "market_dynamics": 0.125477, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.3, "close": 1.35, "volume": 1301384}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.554909, "activity_20": 1.577286, "activity_30": 1.744366}, "trend_signal": 0, "fair_value": 2.716408, "relative_strength": -33.940837, "rate_of_change": 0.08330834582710181, "market_dynamics": -0.011517, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.35, "high": 1.3964, "low": 1.21, "close": 1.3, "volume": 1010836}, "trend_line": 1.996333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.504545, "activity_20": 1.544762, "activity_30": 1.699032}, "trend_signal": 0, "fair_value": 2.687177, "relative_strength": -35.61842, "rate_of_change": -0.316278242963023, "market_dynamics": -0.049224, "expectation": {"probability": 42.4049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.27, "high": 1.55, "low": 1.25, "close": 1.38, "volume": 1161304}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.472364, "activity_20": 1.523429, "activity_30": 1.659269}, "trend_signal": 0, "fair_value": 2.668587, "relative_strength": -28.887262, "rate_of_change": -0.8014694943178324, "market_dynamics": -0.107201, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.37, "high": 1.4415, "low": 1.315, "close": 1.35, "volume": 333997}, "trend_line": 1.934667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.438909, "activity_20": 1.502571, "activity_30": 1.618602}, "trend_signal": 0, "fair_value": 2.649421, "relative_strength": -32.988997, "rate_of_change": -2.305975813158695, "market_dynamics": -0.254897, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.26, "close": 1.44, "volume": 1036376}, "trend_line": 1.866, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.426545, "activity_20": 1.49319, "activity_30": 1.586688}, "trend_signal": 0, "fair_value": 2.634036, "relative_strength": -28.625803, "rate_of_change": -3.5492929791018204, "market_dynamics": -0.270717, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.48, "high": 1.6799, "low": 1.38, "close": 1.57, "volume": 1375857}, "trend_line": 1.783667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.440909, "activity_20": 1.497095, "activity_30": 1.567591}, "trend_signal": 0, "fair_value": 2.620574, "relative_strength": -19.918469, "rate_of_change": -4.4122722400857555, "market_dynamics": -0.078933, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.5799, "low": 1.42, "close": 1.49, "volume": 935233}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.442909, "activity_20": 1.494476, "activity_30": 1.548645}, "trend_signal": 0, "fair_value": 2.609356, "relative_strength": -24.576195, "rate_of_change": -4.8402532535501255, "market_dynamics": -0.050219, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.36, "close": 1.41, "volume": 533281}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.436182, "activity_20": 1.484619, "activity_30": 1.530108}, "trend_signal": 0, "fair_value": 2.600382, "relative_strength": -29.421437, "rate_of_change": -3.161783810248195, "market_dynamics": -0.002364, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.215, "close": 1.33, "volume": 894487}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.416909, "activity_20": 1.46719, "activity_30": 1.509871}, "trend_signal": 0, "fair_value": 2.584292, "relative_strength": -32.184877, "rate_of_change": -2.2510642362473616, "market_dynamics": -0.114297, "expectation": {"probability": 42.3065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.3799, "low": 1.27, "close": 1.31, "volume": 941721}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.398, "activity_20": 1.448286, "activity_30": 1.490731}, "trend_signal": 0, "fair_value": 2.566856, "relative_strength": -34.572775, "rate_of_change": -1.6597714398814436, "market_dynamics": -0.419552, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.13, "close": 1.13, "volume": 1421882}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.350182, "activity_20": 1.413714, "activity_30": 1.461699}, "trend_signal": 0, "fair_value": 2.550062, "relative_strength": -42.917108, "rate_of_change": -1.8143670886075947, "market_dynamics": -0.650961, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.07, "close": 1.18, "volume": 959523}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.315455, "activity_20": 1.385714, "activity_30": 1.437742}, "trend_signal": 0, "fair_value": 2.532433, "relative_strength": -40.318228, "rate_of_change": -1.8693600922561524, "market_dynamics": -0.828578, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.17, "close": 1.27, "volume": 645298}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.299273, "activity_20": 1.36781, "activity_30": 1.421462}, "trend_signal": 0, "fair_value": 2.518844, "relative_strength": -35.529131, "rate_of_change": -1.7735935567316687, "market_dynamics": -0.870914, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.29, "high": 1.518, "low": 1.07, "close": 1.1568, "volume": 1734849}, "trend_line": 1.46856, "activity_lines": {"activity_5": 1.198267, "activity_10": 1.264509, "activity_20": 1.340743, "activity_30": 1.399622}, "trend_signal": 0, "fair_value": 2.505169, "relative_strength": -39.921426, "rate_of_change": -1.7904373139628387, "market_dynamics": -0.814813, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.06, "close": 1.13, "volume": 632536}, "trend_line": 1.451893, "activity_lines": {"activity_5": 1.171813, "activity_10": 1.228385, "activity_20": 1.313282, "activity_30": 1.377779}, "trend_signal": 0, "fair_value": 2.494079, "relative_strength": -40.448056, "rate_of_change": -1.1349212834341114, "market_dynamics": -0.836829, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.05, "close": 1.11, "volume": 386344}, "trend_line": 1.428893, "activity_lines": {"activity_5": 1.150693, "activity_10": 1.194262, "activity_20": 1.286202, "activity_30": 1.355721}, "trend_signal": 0, "fair_value": 2.489336, "relative_strength": -41.882601, "rate_of_change": -1.5841387760668402, "market_dynamics": -0.839303, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.11, "close": 1.23, "volume": 550838}, "trend_line": 1.41756, "activity_lines": {"activity_5": 1.170907, "activity_10": 1.19032, "activity_20": 1.273312, "activity_30": 1.342889}, "trend_signal": 0, "fair_value": 2.488246, "relative_strength": -35.308344, "rate_of_change": -0.7931314661069819, "market_dynamics": -0.763647, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.15, "close": 1.17, "volume": 506443}, "trend_line": 1.409227, "activity_lines": {"activity_5": 1.167787, "activity_10": 1.180196, "activity_20": 1.25747, "activity_30": 1.326918}, "trend_signal": 0, "fair_value": 2.488567, "relative_strength": -37.426976, "rate_of_change": -0.5878410790372135, "market_dynamics": -0.796754, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.17, "high": 1.415, "low": 1.17, "close": 1.4, "volume": 979800}, "trend_line": 1.40856, "activity_lines": {"activity_5": 1.248, "activity_10": 1.216255, "activity_20": 1.2652, "activity_30": 1.326323}, "trend_signal": 0, "fair_value": 2.48908, "relative_strength": -24.145667, "rate_of_change": -0.047330912620888836, "market_dynamics": -0.277331, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.57, "low": 1.1162, "close": 1.14, "volume": 1414636}, "trend_line": 1.39256, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.203767, "activity_20": 1.248882, "activity_30": 1.308996}, "trend_signal": 0, "fair_value": 2.487029, "relative_strength": -36.483956, "rate_of_change": -1.1359118532401895, "market_dynamics": 0.044795, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.15, "high": 1.1693, "low": 1.02, "close": 1.02, "volume": 757211}, "trend_line": 1.376227, "activity_lines": {"activity_5": 1.162, "activity_10": 1.172553, "activity_20": 1.222945, "activity_30": 1.28496}, "trend_signal": 0, "fair_value": 2.483952, "relative_strength": -40.798117, "rate_of_change": -1.1728758545412716, "market_dynamics": -0.005216, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.01, "high": 1.0799, "low": 0.9207, "close": 1.02, "volume": 760008}, "trend_line": 1.360227, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.143338, "activity_20": 1.198579, "activity_30": 1.261978}, "trend_signal": 0, "fair_value": 2.481196, "relative_strength": -42.48421, "rate_of_change": -1.1625989026519619, "market_dynamics": -0.002388, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.8114, "close": 0.8511, "volume": 1063733}, "trend_line": 1.33493, "activity_lines": {"activity_5": 1.005033, "activity_10": 1.086324, "activity_20": 1.159461, "activity_30": 1.229131}, "trend_signal": 0, "fair_value": 2.4746, "relative_strength": -53.621228, "rate_of_change": -1.8597631130686365, "market_dynamics": -0.488794, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 1.12, "low": 0.821, "close": 1.06, "volume": 1513329}, "trend_line": 1.316597, "activity_lines": {"activity_5": 0.996293, "activity_10": 1.074907, "activity_20": 1.142757, "activity_30": 1.211393}, "trend_signal": 0, "fair_value": 2.470882, "relative_strength": -44.988879, "rate_of_change": -1.3733304368019248, "market_dynamics": -0.475506, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.9801, "close": 1.08, "volume": 928637}, "trend_line": 1.29893, "activity_lines": {"activity_5": 1.016887, "activity_10": 1.068887, "activity_20": 1.129338, "activity_30": 1.196129}, "trend_signal": 0, "fair_value": 2.466651, "relative_strength": -44.381352, "rate_of_change": -1.3418684684835298, "market_dynamics": -0.226155, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9488, "close": 0.9814, "volume": 827254}, "trend_line": 1.27531, "activity_lines": {"activity_5": 1.008613, "activity_10": 1.045849, "activity_20": 1.108243, "activity_30": 1.175643}, "trend_signal": 0, "fair_value": 2.459032, "relative_strength": -48.838048, "rate_of_change": -1.8184197762773957, "market_dynamics": -0.128466, "expectation": {"probability": 40.5326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.8151, "close": 0.8199, "volume": 1363192}, "trend_line": 1.242307, "activity_lines": {"activity_5": 0.94908, "activity_10": 0.995785, "activity_20": 1.07457, "activity_30": 1.146262}, "trend_signal": 0, "fair_value": 2.452589, "relative_strength": -57.757211, "rate_of_change": -2.587841387584187, "market_dynamics": -0.087458, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.819, "high": 1.1, "low": 0.7677, "close": 0.85, "volume": 3198392}, "trend_line": 1.219973, "activity_lines": {"activity_5": 0.91292, "activity_10": 0.958651, "activity_20": 1.046955, "activity_30": 1.120952}, "trend_signal": 0, "fair_value": 2.448102, "relative_strength": -53.926345, "rate_of_change": -1.797784283594963, "market_dynamics": -0.236794, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8477, "high": 0.8477, "low": 0.7501, "close": 0.7838, "volume": 1275165}, "trend_line": 1.194433, "activity_lines": {"activity_5": 0.854767, "activity_10": 0.915298, "activity_20": 1.015702, "activity_30": 1.092812}, "trend_signal": 0, "fair_value": 2.443447, "relative_strength": -55.749137, "rate_of_change": -2.0934889542637336, "market_dynamics": -0.582169, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7971, "high": 0.8599, "low": 0.761, "close": 0.77, "volume": 864938}, "trend_line": 1.169433, "activity_lines": {"activity_5": 0.810427, "activity_10": 0.88064, "activity_20": 0.985735, "activity_30": 1.065429}, "trend_signal": 0, "fair_value": 2.439088, "relative_strength": -56.109017, "rate_of_change": -2.0930433100894006, "market_dynamics": -0.838473, "expectation": {"probability": 41.5615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07486ad-8ef3-4da2-889f-af451e804502/", "share_image": "https://sharemaestro.com/terminal/d07486ad-8ef3-4da2-889f-af451e804502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}