{"ticker": {"uuid": "d075695a-0c26-4085-b025-66e8ebc22349", "symbol": "HESC", "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HESC rose 13.32%, moving from 27.62 to 31.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.49 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 61.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "13.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.49"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.445, "high": 31.545, "low": 31.225, "close": 31.299999, "volume": 12186}, "trend_line": 27.973833, "activity_lines": {"activity_5": 30.872332, "activity_10": 30.469181, "activity_20": 29.649285, "activity_30": 28.975817}, "trend_signal": 1, "fair_value": 22.203827, "relative_strength": 11.488706, "rate_of_change": 0.6560746990986448, "market_dynamics": 0.40097, "expectation": {"probability": 61.8145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.224001, "high": 18.636, "low": 18.224001, "close": 18.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1624, "activity_10": 17.9652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.652533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.636, "high": 19.042, "low": 18.636, "close": 19.042, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.182109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.739375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.042, "high": 19.042, "low": 18.57, "close": 18.57, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 18.607333, "activity_10": 18.284982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.788235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.57, "high": 18.695999, "low": 18.57, "close": 18.666, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 18.681067, "activity_10": 18.3956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.922001, "high": 18.950001, "low": 18.549999, "close": 18.568001, "volume": 25892}, "trend_line": null, "activity_lines": {"activity_5": 18.662267, "activity_10": 18.468946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.875474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3509, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.568001, "high": 19.238001, "low": 18.568001, "close": 19.238001, "volume": 6579}, "trend_line": null, "activity_lines": {"activity_5": 18.842801, "activity_10": 18.645419, "activity_20": 18.250876, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.238001, "high": 19.384001, "low": 19.238001, "close": 19.354, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 19.021867, "activity_10": 18.817237, "activity_20": 18.3852, "activity_30": null}, "trend_signal": 0, "fair_value": 18.010762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.434, "high": 19.757999, "low": 19.434, "close": 19.757999, "volume": 6493}, "trend_line": null, "activity_lines": {"activity_5": 19.3148, "activity_10": 19.031855, "activity_20": 18.549695, "activity_30": null}, "trend_signal": 0, "fair_value": 18.090182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.823999, "high": 19.823999, "low": 19.219999, "close": 19.348, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 19.391867, "activity_10": 19.134982, "activity_20": 18.663962, "activity_30": null}, "trend_signal": 0, "fair_value": 18.14487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.327999, "high": 19.327999, "low": 19.118, "close": 19.166, "volume": 27456}, "trend_line": null, "activity_lines": {"activity_5": 19.3628, "activity_10": 19.176291, "activity_20": 18.748676, "activity_30": null}, "trend_signal": 0, "fair_value": 18.187417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.011999, "high": 19.011999, "low": 18.67, "close": 18.67, "volume": 2440}, "trend_line": null, "activity_lines": {"activity_5": 19.128533, "activity_10": 19.11, "activity_20": 18.775886, "activity_30": null}, "trend_signal": 0, "fair_value": 18.20672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.67, "high": 19.024, "low": 18.67, "close": 19.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.050133, "activity_10": 19.107455, "activity_20": 18.831171, "activity_30": null}, "trend_signal": 0, "fair_value": 18.238154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.132, "high": 19.422001, "low": 19.132, "close": 19.382, "volume": 4789}, "trend_line": null, "activity_lines": {"activity_5": 19.113067, "activity_10": 19.170327, "activity_20": 18.913248, "activity_30": null}, "trend_signal": 0, "fair_value": 18.280519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.382, "high": 19.382, "low": 19.096001, "close": 19.096001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.105734, "activity_10": 19.166437, "activity_20": 18.961676, "activity_30": null}, "trend_signal": 0, "fair_value": 18.309643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.233999, "high": 19.252001, "low": 19.233999, "close": 19.252001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.167201, "activity_10": 19.183091, "activity_20": 19.017819, "activity_30": null}, "trend_signal": 0, "fair_value": 18.342138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.009952, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.252001, "high": 19.252001, "low": 18.903999, "close": 18.903999, "volume": 0}, "trend_line": 18.360867, "activity_lines": {"activity_5": 19.106933, "activity_10": 19.124036, "activity_20": 19.032667, "activity_30": 18.7604}, "trend_signal": 1, "fair_value": 18.360867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189083, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.837999, "high": 18.837999, "low": 18.636, "close": 18.656, "volume": 0}, "trend_line": 18.395733, "activity_lines": {"activity_5": 18.9484, "activity_10": 19.025964, "activity_20": 19.018743, "activity_30": 18.779441}, "trend_signal": 1, "fair_value": 18.370387, "relative_strength": null, "rate_of_change": 0.18989299361517598, "market_dynamics": -0.523284, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.606001, "high": 18.606001, "low": 18.204, "close": 18.271999, "volume": 0}, "trend_line": 18.424467, "activity_lines": {"activity_5": 18.6864, "activity_10": 18.870764, "activity_20": 18.963543, "activity_30": 18.771458}, "trend_signal": 1, "fair_value": 18.367313, "relative_strength": null, "rate_of_change": 0.1561992664277093, "market_dynamics": -0.714785, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.23, "high": 18.554001, "low": 18.23, "close": 18.474001, "volume": 0}, "trend_line": 18.480867, "activity_lines": {"activity_5": 18.565733, "activity_10": 18.779309, "activity_20": 18.924981, "activity_30": 18.774654}, "trend_signal": 1, "fair_value": 18.370546, "relative_strength": null, "rate_of_change": 0.30611468977637185, "market_dynamics": -0.875512, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.474001, "high": 18.474001, "low": 17.892, "close": 17.892, "volume": 0}, "trend_line": 18.510267, "activity_lines": {"activity_5": 18.292533, "activity_10": 18.597927, "activity_20": 18.827629, "activity_30": 18.736662}, "trend_signal": 0, "fair_value": 18.356471, "relative_strength": null, "rate_of_change": 0.15908344559808252, "market_dynamics": -0.963672, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.862, "high": 17.862, "low": 17.724001, "close": 17.802, "volume": 422}, "trend_line": 18.5208, "activity_lines": {"activity_5": 18.08, "activity_10": 18.423346, "activity_20": 18.72321, "activity_30": 18.690968}, "trend_signal": 0, "fair_value": 18.340629, "relative_strength": null, "rate_of_change": 0.05690355519994577, "market_dynamics": -1.022517, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.77, "high": 18.591999, "low": 17.674, "close": 18.591999, "volume": 0}, "trend_line": 18.557533, "activity_lines": {"activity_5": 18.204266, "activity_10": 18.408182, "activity_20": 18.698, "activity_30": 18.695561}, "trend_signal": 0, "fair_value": 18.347611, "relative_strength": null, "rate_of_change": 0.19833376528010735, "market_dynamics": -1.000856, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.832001, "high": 18.832001, "low": 18.742001, "close": 18.742001, "volume": 0}, "trend_line": 18.581067, "activity_lines": {"activity_5": 18.3828, "activity_10": 18.428145, "activity_20": 18.689219, "activity_30": 18.707462}, "trend_signal": 0, "fair_value": 18.35827, "relative_strength": null, "rate_of_change": 0.12681642543759183, "market_dynamics": -0.928631, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.73, "high": 19.209999, "low": 18.73, "close": 19.209999, "volume": 0}, "trend_line": 18.634867, "activity_lines": {"activity_5": 18.686, "activity_10": 18.544836, "activity_20": 18.72419, "activity_30": 18.748039}, "trend_signal": 0, "fair_value": 18.380684, "relative_strength": null, "rate_of_change": 0.28954203760203306, "market_dynamics": -0.677653, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.33, "high": 19.33, "low": 19.33, "close": 19.33, "volume": 0}, "trend_line": 18.694533, "activity_lines": {"activity_5": 18.980133, "activity_10": 18.681273, "activity_20": 18.768, "activity_30": 18.792886}, "trend_signal": 0, "fair_value": 18.405026, "relative_strength": null, "rate_of_change": 0.3201847375674857, "market_dynamics": -0.341061, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.33, "high": 19.514, "low": 19.33, "close": 19.478001, "volume": 0}, "trend_line": 18.749733, "activity_lines": {"activity_5": 19.227734, "activity_10": 18.8432, "activity_20": 18.822276, "activity_30": 18.843432}, "trend_signal": 1, "fair_value": 18.43185, "relative_strength": null, "rate_of_change": 0.29527348984860574, "market_dynamics": -0.018544, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.452, "high": 19.452, "low": 19.374001, "close": 19.374001, "volume": 0}, "trend_line": 18.8066, "activity_lines": {"activity_5": 19.328934, "activity_10": 18.975782, "activity_20": 18.865505, "activity_30": 18.883708}, "trend_signal": 1, "fair_value": 18.454829, "relative_strength": null, "rate_of_change": 0.3032949855872638, "market_dynamics": 0.226327, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.374001, "high": 19.908001, "low": 19.370001, "close": 19.908001, "volume": 515}, "trend_line": 18.879333, "activity_lines": {"activity_5": 19.556001, "activity_10": 19.1924, "activity_20": 18.959495, "activity_30": 18.954766}, "trend_signal": 1, "fair_value": 18.489429, "relative_strength": null, "rate_of_change": 0.38674188848595437, "market_dynamics": 0.461243, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.766001, "high": 19.936001, "low": 19.766001, "close": 19.936001, "volume": 2958}, "trend_line": 18.9516, "activity_lines": {"activity_5": 19.714668, "activity_10": 19.384364, "activity_20": 19.055438, "activity_30": 19.022938}, "trend_signal": 1, "fair_value": 18.52307, "relative_strength": null, "rate_of_change": 0.38278365024866123, "market_dynamics": 0.664579, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.084999, "high": 20.205, "low": 20.084999, "close": 20.205, "volume": 0}, "trend_line": 19.018167, "activity_lines": {"activity_5": 19.914601, "activity_10": 19.598655, "activity_20": 19.1742, "activity_30": 19.103802}, "trend_signal": 1, "fair_value": 18.561296, "relative_strength": null, "rate_of_change": 0.3512473880833236, "market_dynamics": 0.813942, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.934, "close": 19.934, "volume": 108}, "trend_line": 19.061434, "activity_lines": {"activity_5": 19.965867, "activity_10": 19.721619, "activity_20": 19.262205, "activity_30": 19.162888}, "trend_signal": 1, "fair_value": 18.5918, "relative_strength": null, "rate_of_change": 0.2275035233416563, "market_dynamics": 0.929907, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.771999, "close": 19.856001, "volume": 925}, "trend_line": 19.088567, "activity_lines": {"activity_5": 19.960734, "activity_10": 19.791637, "activity_20": 19.336762, "activity_30": 19.214151}, "trend_signal": 1, "fair_value": 18.619283, "relative_strength": null, "rate_of_change": 0.14234500929994426, "market_dynamics": 0.930887, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.856001, "high": 19.856001, "low": 19.186001, "close": 19.186001, "volume": 5385}, "trend_line": 19.1091, "activity_lines": {"activity_5": 19.700134, "activity_10": 19.716855, "activity_20": 19.343548, "activity_30": 19.220437}, "trend_signal": 1, "fair_value": 18.631341, "relative_strength": null, "rate_of_change": 0.10756700594654568, "market_dynamics": 0.80342, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.224001, "high": 19.492001, "low": 19.224001, "close": 19.492001, "volume": 0}, "trend_line": 19.136634, "activity_lines": {"activity_5": 19.589667, "activity_10": 19.689637, "activity_20": 19.38041, "activity_30": 19.24514}, "trend_signal": 1, "fair_value": 18.649271, "relative_strength": null, "rate_of_change": 0.144088418606838, "market_dynamics": 0.658302, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.492001, "high": 19.718, "low": 19.492001, "close": 19.606001, "volume": 1092}, "trend_line": 19.171234, "activity_lines": {"activity_5": 19.546801, "activity_10": 19.678019, "activity_20": 19.426243, "activity_30": 19.275422}, "trend_signal": 1, "fair_value": 18.668796, "relative_strength": null, "rate_of_change": 0.18080504648830886, "market_dynamics": 0.600722, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.506001, "high": 19.802, "low": 19.506001, "close": 19.664, "volume": 192}, "trend_line": 19.185434, "activity_lines": {"activity_5": 19.563201, "activity_10": 19.671928, "activity_20": 19.475915, "activity_30": 19.307213}, "trend_signal": 1, "fair_value": 18.6887, "relative_strength": null, "rate_of_change": 0.07406930612814196, "market_dynamics": 0.44044, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.837999, "high": 19.959999, "low": 19.643999, "close": 19.959999, "volume": 0}, "trend_line": 19.205634, "activity_lines": {"activity_5": 19.696267, "activity_10": 19.716273, "activity_20": 19.550158, "activity_30": 19.357185}, "trend_signal": 1, "fair_value": 18.713628, "relative_strength": null, "rate_of_change": 0.10528820979498878, "market_dynamics": 0.392092, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.968, "high": 20.1, "low": 19.968, "close": 20.1, "volume": 0}, "trend_line": 19.217034, "activity_lines": {"activity_5": 19.869067, "activity_10": 19.775418, "activity_20": 19.631524, "activity_30": 19.414886}, "trend_signal": 1, "fair_value": 18.740289, "relative_strength": 3.44218, "rate_of_change": 0.05935758225946539, "market_dynamics": 0.359565, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.09, "high": 20.145, "low": 20.040001, "close": 20.145, "volume": 81}, "trend_line": 19.2436, "activity_lines": {"activity_5": 19.995933, "activity_10": 19.839255, "activity_20": 19.708472, "activity_30": 19.474755}, "trend_signal": 1, "fair_value": 18.766793, "relative_strength": 3.488664, "rate_of_change": 0.13824193681500993, "market_dynamics": 0.269679, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.145, "high": 20.41, "low": 20.145, "close": 20.41, "volume": 250}, "trend_line": 19.285067, "activity_lines": {"activity_5": 20.1676, "activity_10": 19.947473, "activity_20": 19.8027, "activity_30": 19.550007}, "trend_signal": 1, "fair_value": 18.797222, "relative_strength": 3.312188, "rate_of_change": 0.21548462865576506, "market_dynamics": 0.322235, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.26, "close": 20.275, "volume": 241}, "trend_line": 19.338567, "activity_lines": {"activity_5": 20.240667, "activity_10": 20.027418, "activity_20": 19.872081, "activity_30": 19.613873}, "trend_signal": 1, "fair_value": 18.824091, "relative_strength": 2.194132, "rate_of_change": 0.27741671833444836, "market_dynamics": 0.288345, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.275, "high": 20.514999, "low": 20.275, "close": 20.514999, "volume": 490}, "trend_line": 19.388267, "activity_lines": {"activity_5": 20.353, "activity_10": 20.1448, "activity_20": 19.952543, "activity_30": 19.689772}, "trend_signal": 1, "fair_value": 18.854286, "relative_strength": 3.429508, "rate_of_change": 0.25699939400886246, "market_dynamics": 0.314115, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 20.450001, "close": 20.450001, "volume": 0}, "trend_line": 19.423867, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.238382, "activity_20": 20.017657, "activity_30": 19.758271}, "trend_signal": 1, "fair_value": 18.882281, "relative_strength": 2.217347, "rate_of_change": 0.18361620458394914, "market_dynamics": 0.320096, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.450001, "high": 20.605, "low": 20.450001, "close": 20.535, "volume": 0}, "trend_line": 19.471834, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.324436, "activity_20": 20.082734, "activity_30": 19.829957}, "trend_signal": 1, "fair_value": 18.910776, "relative_strength": 4.46762, "rate_of_change": 0.24694876668996893, "market_dynamics": 0.308878, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.549999, "high": 20.59, "low": 20.32, "close": 20.32, "volume": 200}, "trend_line": 19.507434, "activity_lines": {"activity_5": 20.426333, "activity_10": 20.352436, "activity_20": 20.121024, "activity_30": 19.884678}, "trend_signal": 1, "fair_value": 18.934661, "relative_strength": 4.20032, "rate_of_change": 0.18282818146456437, "market_dynamics": 0.316179, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.615999, "close": 19.658001, "volume": 0}, "trend_line": 19.532567, "activity_lines": {"activity_5": 20.172667, "activity_10": 20.247091, "activity_20": 20.091553, "activity_30": 19.894392}, "trend_signal": 1, "fair_value": 18.946717, "relative_strength": 1.314975, "rate_of_change": 0.12883806245352564, "market_dynamics": 0.002368, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.628, "high": 20.135, "low": 19.628, "close": 20.135, "volume": 565}, "trend_line": 19.581867, "activity_lines": {"activity_5": 20.119134, "activity_10": 20.228582, "activity_20": 20.106653, "activity_30": 19.933258}, "trend_signal": 1, "fair_value": 18.966197, "relative_strength": 3.0566, "rate_of_change": 0.25239898063576993, "market_dynamics": -0.043839, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.215, "high": 20.555, "low": 20.215, "close": 20.555, "volume": 130}, "trend_line": 19.657967, "activity_lines": {"activity_5": 20.230934, "activity_10": 20.283255, "activity_20": 20.158129, "activity_30": 19.996041}, "trend_signal": 1, "fair_value": 18.991823, "relative_strength": 5.541282, "rate_of_change": 0.38862484358616206, "market_dynamics": -0.082701, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.555, "high": 20.605, "low": 20.555, "close": 20.594999, "volume": 4217}, "trend_line": 19.728667, "activity_lines": {"activity_5": 20.349066, "activity_10": 20.336927, "activity_20": 20.210333, "activity_30": 20.056495}, "trend_signal": 1, "fair_value": 19.01727, "relative_strength": 1.168633, "rate_of_change": 0.3596506190085791, "market_dynamics": 0.036512, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.629999, "high": 21.145, "low": 20.629999, "close": 21.145, "volume": 2662}, "trend_line": 19.8371, "activity_lines": {"activity_5": 20.646533, "activity_10": 20.482418, "activity_20": 20.311781, "activity_30": 20.147871}, "trend_signal": 1, "fair_value": 19.050516, "relative_strength": 1.165089, "rate_of_change": 0.5496215228327286, "market_dynamics": 0.603225, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.145, "high": 21.145, "low": 20.924999, "close": 20.924999, "volume": 0}, "trend_line": 19.9412, "activity_lines": {"activity_5": 20.815666, "activity_10": 20.574545, "activity_20": 20.3878, "activity_30": 20.218058}, "trend_signal": 1, "fair_value": 19.079354, "relative_strength": 0.781324, "rate_of_change": 0.5247742865640591, "market_dynamics": 0.755884, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.555, "close": 20.555, "volume": 0}, "trend_line": 20.006634, "activity_lines": {"activity_5": 20.777, "activity_10": 20.587582, "activity_20": 20.423862, "activity_30": 20.257658}, "trend_signal": 1, "fair_value": 19.101712, "relative_strength": -1.703383, "rate_of_change": 0.32813471606523065, "market_dynamics": 0.64969, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.43, "close": 20.559999, "volume": 71}, "trend_line": 20.067233, "activity_lines": {"activity_5": 20.711999, "activity_10": 20.6008, "activity_20": 20.457071, "activity_30": 20.293359}, "trend_signal": 1, "fair_value": 19.123478, "relative_strength": -3.739719, "rate_of_change": 0.30289452988445437, "market_dynamics": 0.377451, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.620001, "high": 20.745001, "low": 20.6, "close": 20.745001, "volume": 0}, "trend_line": 20.1184, "activity_lines": {"activity_5": 20.708333, "activity_10": 20.645654, "activity_20": 20.501357, "activity_30": 20.337086}, "trend_signal": 1, "fair_value": 19.147324, "relative_strength": -1.233234, "rate_of_change": 0.2549778536981133, "market_dynamics": -0.025172, "expectation": {"probability": 60.8947, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.745001, "high": 20.865, "low": 20.745001, "close": 20.865, "volume": 2006}, "trend_line": 20.169567, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.708509, "activity_20": 20.551105, "activity_30": 20.385254}, "trend_signal": 1, "fair_value": 19.172218, "relative_strength": -0.48959, "rate_of_change": 0.2543293701288349, "market_dynamics": -0.098132, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.93, "high": 20.945, "low": 20.635, "close": 20.725, "volume": 9525}, "trend_line": 20.211134, "activity_lines": {"activity_5": 20.733, "activity_10": 20.736, "activity_20": 20.581524, "activity_30": 20.421088}, "trend_signal": 1, "fair_value": 19.1944, "relative_strength": -1.080182, "rate_of_change": 0.2060877162112631, "market_dynamics": -0.025331, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.725, "high": 21.105, "low": 20.59, "close": 21.105, "volume": 1632}, "trend_line": 20.268833, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.813182, "activity_20": 20.643081, "activity_30": 20.478757}, "trend_signal": 1, "fair_value": 19.22131, "relative_strength": 0.574428, "rate_of_change": 0.2854812599827377, "market_dynamics": 0.162372, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.105, "high": 21.41, "low": 20.995001, "close": 21.41, "volume": 7743}, "trend_line": 20.3189, "activity_lines": {"activity_5": 21.074667, "activity_10": 20.928182, "activity_20": 20.728233, "activity_30": 20.552381}, "trend_signal": 1, "fair_value": 19.251708, "relative_strength": -0.93454, "rate_of_change": 0.247014714660674, "market_dynamics": 0.537324, "expectation": {"probability": 63.8921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 20.674999, "close": 20.674999, "volume": 4083}, "trend_line": 20.343533, "activity_lines": {"activity_5": 20.976333, "activity_10": 20.894, "activity_20": 20.737147, "activity_30": 20.575355}, "trend_signal": 1, "fair_value": 19.271206, "relative_strength": -2.79815, "rate_of_change": 0.1212319564543428, "market_dynamics": 0.419318, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 20.455, "close": 20.455, "volume": 0}, "trend_line": 20.351867, "activity_lines": {"activity_5": 20.809333, "activity_10": 20.818363, "activity_20": 20.722586, "activity_30": 20.582546}, "trend_signal": 1, "fair_value": 19.287203, "relative_strength": -4.288254, "rate_of_change": 0.04096633559174723, "market_dynamics": 0.181522, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.485001, "high": 20.605, "low": 20.190001, "close": 20.190001, "volume": 6096}, "trend_line": 20.3604, "activity_lines": {"activity_5": 20.581333, "activity_10": 20.707091, "activity_20": 20.682571, "activity_30": 20.572103}, "trend_signal": 1, "fair_value": 19.29924, "relative_strength": -2.570535, "rate_of_change": 0.04192735732795376, "market_dynamics": -0.118498, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.18, "high": 19.865999, "low": 19.062, "close": 19.865999, "volume": 4908}, "trend_line": 20.360733, "activity_lines": {"activity_5": 20.281, "activity_10": 20.550273, "activity_20": 20.612105, "activity_30": 20.540206}, "trend_signal": 0, "fair_value": 19.306697, "relative_strength": -3.998039, "rate_of_change": 0.001635527789244067, "market_dynamics": -0.651469, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.98, "high": 20.440001, "low": 19.98, "close": 20.440001, "volume": 0}, "trend_line": 20.402533, "activity_lines": {"activity_5": 20.2546, "activity_10": 20.510346, "activity_20": 20.599395, "activity_30": 20.54532}, "trend_signal": 0, "fair_value": 19.321416, "relative_strength": -3.791834, "rate_of_change": 0.20529712756411325, "market_dynamics": -0.876481, "expectation": {"probability": 60.0945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.91, "high": 21.040001, "low": 20.91, "close": 21.030001, "volume": 3900}, "trend_line": 20.4538, "activity_lines": {"activity_5": 20.489534, "activity_10": 20.579873, "activity_20": 20.642924, "activity_30": 20.585802}, "trend_signal": 1, "fair_value": 19.343321, "relative_strength": -2.251599, "rate_of_change": 0.251277623224542, "market_dynamics": -0.776187, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.030001, "high": 21.1, "low": 21.030001, "close": 21.1, "volume": 548}, "trend_line": 20.5036, "activity_lines": {"activity_5": 20.724134, "activity_10": 20.656946, "activity_20": 20.690762, "activity_30": 20.627493}, "trend_signal": 1, "fair_value": 19.365557, "relative_strength": -2.571649, "rate_of_change": 0.24347553999744606, "market_dynamics": -0.663384, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.51, "close": 20.51, "volume": 0}, "trend_line": 20.5318, "activity_lines": {"activity_5": 20.719067, "activity_10": 20.622473, "activity_20": 20.678695, "activity_30": 20.627905}, "trend_signal": 1, "fair_value": 19.379863, "relative_strength": -1.070248, "rate_of_change": 0.1375368228018581, "market_dynamics": -0.658101, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.51, "high": 20.75, "low": 20.51, "close": 20.75, "volume": 29}, "trend_line": 20.558133, "activity_lines": {"activity_5": 20.772667, "activity_10": 20.635546, "activity_20": 20.685429, "activity_30": 20.641983}, "trend_signal": 1, "fair_value": 19.396778, "relative_strength": -0.990508, "rate_of_change": 0.12825470733204614, "market_dynamics": -0.540266, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.780001, "high": 21.16, "low": 20.780001, "close": 21.16, "volume": 0}, "trend_line": 20.593467, "activity_lines": {"activity_5": 20.904, "activity_10": 20.729618, "activity_20": 20.728281, "activity_30": 20.680813}, "trend_signal": 1, "fair_value": 19.418281, "relative_strength": 1.775123, "rate_of_change": 0.17187358404578307, "market_dynamics": -0.446173, "expectation": {"probability": 59.2449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.16, "high": 21.879999, "low": 21.16, "close": 21.879999, "volume": 50}, "trend_line": 20.6513, "activity_lines": {"activity_5": 21.227333, "activity_10": 20.959145, "activity_20": 20.836824, "activity_30": 20.763815}, "trend_signal": 1, "fair_value": 19.44794, "relative_strength": 2.559449, "rate_of_change": 0.28083178029225814, "market_dynamics": -0.175604, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.105, "high": 22.105, "low": 21.49, "close": 21.49, "volume": 321}, "trend_line": 20.6873, "activity_lines": {"activity_5": 21.364, "activity_10": 21.095854, "activity_20": 20.902105, "activity_30": 20.817925}, "trend_signal": 1, "fair_value": 19.47225, "relative_strength": 2.601846, "rate_of_change": 0.17432316609608775, "market_dynamics": 0.156962, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.629999, "high": 21.629999, "low": 21.52, "close": 21.52, "volume": 0}, "trend_line": 20.7288, "activity_lines": {"activity_5": 21.484666, "activity_10": 21.2192, "activity_20": 20.9686, "activity_30": 20.871647}, "trend_signal": 1, "fair_value": 19.496341, "relative_strength": 1.332463, "rate_of_change": 0.2006061690022342, "market_dynamics": 0.392562, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.450001, "close": 21.450001, "volume": 0}, "trend_line": 20.759967, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.305636, "activity_20": 21.025595, "activity_30": 20.918176}, "trend_signal": 1, "fair_value": 19.519058, "relative_strength": -0.423403, "rate_of_change": 0.15035602639805462, "market_dynamics": 0.477466, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.190001, "close": 21.190001, "volume": 427}, "trend_line": 20.784633, "activity_lines": {"activity_5": 21.411334, "activity_10": 21.316, "activity_20": 21.053567, "activity_30": 20.945921}, "trend_signal": 1, "fair_value": 19.538264, "relative_strength": -0.493987, "rate_of_change": 0.11881521776985415, "market_dynamics": 0.38129, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 21.120001, "close": 21.125, "volume": 80}, "trend_line": 20.8043, "activity_lines": {"activity_5": 21.284334, "activity_10": 21.300909, "activity_20": 21.072348, "activity_30": 20.96788}, "trend_signal": 1, "fair_value": 19.556296, "relative_strength": 0.989124, "rate_of_change": 0.09462279175197309, "market_dynamics": 0.331108, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.125, "high": 21.33, "low": 21.125, "close": 21.129999, "volume": 613}, "trend_line": 20.8313, "activity_lines": {"activity_5": 21.209333, "activity_10": 21.285, "activity_20": 21.089795, "activity_30": 20.988893}, "trend_signal": 1, "fair_value": 19.573978, "relative_strength": 2.446735, "rate_of_change": 0.1297808626101213, "market_dynamics": 0.330334, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.48, "close": 20.48, "volume": 0}, "trend_line": 20.8587, "activity_lines": {"activity_5": 20.941667, "activity_10": 21.150364, "activity_20": 21.044076, "activity_30": 20.966228}, "trend_signal": 1, "fair_value": 19.584045, "relative_strength": 0.783561, "rate_of_change": 0.1315328376049507, "market_dynamics": 0.179575, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.33, "high": 20.75, "low": 20.33, "close": 20.52, "volume": 466}, "trend_line": 20.871533, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.023545, "activity_20": 21.003333, "activity_30": 20.944376}, "trend_signal": 0, "fair_value": 19.59433, "relative_strength": 0.237346, "rate_of_change": 0.06152348899979643, "market_dynamics": -0.098614, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.620001, "high": 20.66, "low": 20.620001, "close": 20.66, "volume": 0}, "trend_line": 20.875033, "activity_lines": {"activity_5": 20.680333, "activity_10": 20.926364, "activity_20": 20.97871, "activity_30": 20.930729}, "trend_signal": 0, "fair_value": 19.605913, "relative_strength": 0.548401, "rate_of_change": 0.016769252167528607, "market_dynamics": -0.421981, "expectation": {"probability": 59.8693, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.66, "high": 20.91, "low": 20.66, "close": 20.91, "volume": 0}, "trend_line": 20.885533, "activity_lines": {"activity_5": 20.722667, "activity_10": 20.883727, "activity_20": 20.981467, "activity_30": 20.932985}, "trend_signal": 0, "fair_value": 19.619936, "relative_strength": 1.594938, "rate_of_change": 0.05029932168251135, "market_dynamics": -0.723736, "expectation": {"probability": 63.0511, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.09, "high": 21.174999, "low": 20.975, "close": 21.02, "volume": 10476}, "trend_line": 20.881367, "activity_lines": {"activity_5": 20.816, "activity_10": 20.878727, "activity_20": 20.993581, "activity_30": 20.94166}, "trend_signal": 0, "fair_value": 19.63483, "relative_strength": 2.861258, "rate_of_change": -0.019946821563030705, "market_dynamics": -0.602148, "expectation": {"probability": 63.8481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.525, "close": 20.525, "volume": 5000}, "trend_line": 20.868033, "activity_lines": {"activity_5": 20.751667, "activity_10": 20.792273, "activity_20": 20.955862, "activity_30": 20.918669}, "trend_signal": 0, "fair_value": 19.6442, "relative_strength": 3.152096, "rate_of_change": -0.06385597264776965, "market_dynamics": -0.589258, "expectation": {"probability": 71.4067, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.15, "close": 20.15, "volume": 25224}, "trend_line": 20.854533, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.655727, "activity_20": 20.880833, "activity_30": 20.872344}, "trend_signal": 0, "fair_value": 19.649469, "relative_strength": -0.436119, "rate_of_change": -0.06469224962410454, "market_dynamics": -0.51683, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.225, "high": 20.254999, "low": 20.225, "close": 20.254999, "volume": 0}, "trend_line": 20.844367, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.561909, "activity_20": 20.814452, "activity_30": 20.833664}, "trend_signal": 0, "fair_value": 19.655711, "relative_strength": -0.172415, "rate_of_change": -0.048747195633686326, "market_dynamics": -0.590615, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.684999, "high": 20.684999, "low": 19.92, "close": 19.92, "volume": 1538}, "trend_line": 20.816867, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.424182, "activity_20": 20.717048, "activity_30": 20.774028}, "trend_signal": 0, "fair_value": 19.658408, "relative_strength": -3.13656, "rate_of_change": -0.1319301276934908, "market_dynamics": -0.894505, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.629999, "high": 20.0, "low": 19.629999, "close": 20.0, "volume": 0}, "trend_line": 20.788033, "activity_lines": {"activity_5": 20.084666, "activity_10": 20.322909, "activity_20": 20.632548, "activity_30": 20.721327}, "trend_signal": 0, "fair_value": 19.661859, "relative_strength": -4.300907, "rate_of_change": -0.1385126782046492, "market_dynamics": -0.993861, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.24, "high": 20.35, "low": 20.24, "close": 20.35, "volume": 0}, "trend_line": 20.775533, "activity_lines": {"activity_5": 20.144667, "activity_10": 20.305818, "activity_20": 20.586619, "activity_30": 20.693067}, "trend_signal": 0, "fair_value": 19.66874, "relative_strength": -4.92209, "rate_of_change": -0.060130749263286674, "market_dynamics": -1.042082, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.030001, "high": 20.219999, "low": 20.030001, "close": 20.219999, "volume": 2488}, "trend_line": 20.746033, "activity_lines": {"activity_5": 20.173, "activity_10": 20.267454, "activity_20": 20.529071, "activity_30": 20.657226}, "trend_signal": 0, "fair_value": 19.674198, "relative_strength": -7.711006, "rate_of_change": -0.14199395028757505, "market_dynamics": -0.983524, "expectation": {"probability": 62.375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.219999, "high": 20.780001, "low": 20.219999, "close": 20.780001, "volume": 870}, "trend_line": 20.725033, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.336364, "activity_20": 20.527381, "activity_30": 20.659417}, "trend_signal": 0, "fair_value": 19.685039, "relative_strength": -4.997787, "rate_of_change": -0.10122417138737219, "market_dynamics": -0.770476, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.635, "high": 20.76, "low": 20.5, "close": 20.76, "volume": 6246}, "trend_line": 20.727867, "activity_lines": {"activity_5": 20.552, "activity_10": 20.399454, "activity_20": 20.525595, "activity_30": 20.661673}, "trend_signal": 0, "fair_value": 19.695476, "relative_strength": -6.758888, "rate_of_change": 0.013674284619956954, "market_dynamics": -0.465213, "expectation": {"probability": 60.5192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.82, "high": 21.025, "low": 20.82, "close": 21.025, "volume": 500}, "trend_line": 20.746867, "activity_lines": {"activity_5": 20.753, "activity_10": 20.513455, "activity_20": 20.554381, "activity_30": 20.680843}, "trend_signal": 0, "fair_value": 19.70826, "relative_strength": -6.23205, "rate_of_change": 0.09166403856220182, "market_dynamics": -0.106416, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.34, "close": 20.34, "volume": 4}, "trend_line": 20.751867, "activity_lines": {"activity_5": 20.657333, "activity_10": 20.502818, "activity_20": 20.520143, "activity_30": 20.654594}, "trend_signal": 0, "fair_value": 19.714276, "relative_strength": -9.487264, "rate_of_change": 0.024100024355479817, "market_dynamics": 0.078941, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.34, "high": 20.52, "low": 20.254999, "close": 20.52, "volume": 0}, "trend_line": 20.773667, "activity_lines": {"activity_5": 20.622333, "activity_10": 20.528273, "activity_20": 20.508667, "activity_30": 20.639634}, "trend_signal": 0, "fair_value": 19.721877, "relative_strength": -9.004954, "rate_of_change": 0.10505078892419141, "market_dynamics": 0.136163, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.280001, "high": 20.530001, "low": 20.280001, "close": 20.530001, "volume": 639}, "trend_line": 20.776667, "activity_lines": {"activity_5": 20.570667, "activity_10": 20.548818, "activity_20": 20.502571, "activity_30": 20.623914}, "trend_signal": 0, "fair_value": 19.72943, "relative_strength": -7.682437, "rate_of_change": 0.014441359823473216, "market_dynamics": 0.115732, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.555, "high": 20.895, "low": 20.555, "close": 20.76, "volume": 1}, "trend_line": 20.767667, "activity_lines": {"activity_5": 20.612334, "activity_10": 20.606182, "activity_20": 20.521524, "activity_30": 20.622839}, "trend_signal": 0, "fair_value": 19.738972, "relative_strength": -7.60198, "rate_of_change": -0.04331782378761878, "market_dynamics": 0.057324, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.754999, "high": 20.754999, "low": 20.15, "close": 20.15, "volume": 968}, "trend_line": 20.736, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.537364, "activity_20": 20.484119, "activity_30": 20.582989}, "trend_signal": 0, "fair_value": 19.742743, "relative_strength": -8.497562, "rate_of_change": -0.15248222152251756, "market_dynamics": 0.068626, "expectation": {"probability": 63.8514, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.796, "high": 20.014999, "low": 18.82, "close": 18.916, "volume": 9528}, "trend_line": 20.682867, "activity_lines": {"activity_5": 19.936, "activity_10": 20.241455, "activity_20": 20.333857, "activity_30": 20.46557}, "trend_signal": 0, "fair_value": 19.735227, "relative_strength": -5.141553, "rate_of_change": -0.2562355324074025, "market_dynamics": 0.000452, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.66, "high": 18.724001, "low": 17.629999, "close": 18.724001, "volume": 9069}, "trend_line": 20.615333, "activity_lines": {"activity_5": 19.452267, "activity_10": 19.936709, "activity_20": 20.172757, "activity_30": 20.339191}, "trend_signal": 0, "fair_value": 19.726117, "relative_strength": -2.556526, "rate_of_change": -0.3265214633928748, "market_dynamics": -0.145756, "expectation": {"probability": 64.0145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.25, "high": 19.604, "low": 19.25, "close": 19.559999, "volume": 1255}, "trend_line": 20.562, "activity_lines": {"activity_5": 19.366933, "activity_10": 19.811164, "activity_20": 20.099829, "activity_30": 20.271105}, "trend_signal": 0, "fair_value": 19.724634, "relative_strength": -1.812699, "rate_of_change": -0.2587054984753267, "market_dynamics": -0.366686, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.66, "high": 20.17, "low": 19.66, "close": 20.17, "volume": 16}, "trend_line": 20.505, "activity_lines": {"activity_5": 19.5496, "activity_10": 19.818709, "activity_20": 20.090233, "activity_30": 20.245815}, "trend_signal": 0, "fair_value": 19.728575, "relative_strength": -1.038104, "rate_of_change": -0.2772103880945538, "market_dynamics": -0.422962, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.17, "high": 20.83, "low": 20.17, "close": 20.83, "volume": 116}, "trend_line": 20.483, "activity_lines": {"activity_5": 19.9916, "activity_10": 19.956982, "activity_20": 20.147019, "activity_30": 20.266783}, "trend_signal": 0, "fair_value": 19.738237, "relative_strength": -0.261086, "rate_of_change": -0.10729090465739315, "market_dynamics": -0.297459, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.049999, "close": 21.049999, "volume": 0}, "trend_line": 20.467333, "activity_lines": {"activity_5": 20.4616, "activity_10": 20.1388, "activity_20": 20.225662, "activity_30": 20.303363}, "trend_signal": 0, "fair_value": 19.749644, "relative_strength": 2.19282, "rate_of_change": -0.07648781916711683, "market_dynamics": -0.005401, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.049999, "high": 21.42, "low": 21.049999, "close": 21.42, "volume": 0}, "trend_line": 20.466333, "activity_lines": {"activity_5": 20.912666, "activity_10": 20.374982, "activity_20": 20.337043, "activity_30": 20.364826}, "trend_signal": 0, "fair_value": 19.764043, "relative_strength": 1.923324, "rate_of_change": -0.004885834417220954, "market_dynamics": 0.372222, "expectation": {"probability": 59.3631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.690001, "high": 22.035, "low": 21.690001, "close": 21.969999, "volume": 890}, "trend_line": 20.492333, "activity_lines": {"activity_5": 21.367333, "activity_10": 20.6948, "activity_20": 20.494757, "activity_30": 20.461836}, "trend_signal": 0, "fair_value": 19.782898, "relative_strength": 5.652929, "rate_of_change": 0.12703790170911322, "market_dynamics": 0.763221, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.969999, "close": 21.969999, "volume": 0}, "trend_line": 20.5205, "activity_lines": {"activity_5": 21.661333, "activity_10": 20.988436, "activity_20": 20.644305, "activity_30": 20.55717}, "trend_signal": 1, "fair_value": 19.801432, "relative_strength": 5.30778, "rate_of_change": 0.13745140682615217, "market_dynamics": 0.988087, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.969999, "high": 22.389999, "low": 21.969999, "close": 22.389999, "volume": 0}, "trend_line": 20.5625, "activity_lines": {"activity_5": 21.975332, "activity_10": 21.336436, "activity_20": 20.82409, "activity_30": 20.677783}, "trend_signal": 1, "fair_value": 19.823185, "relative_strength": 5.955171, "rate_of_change": 0.20467337540509048, "market_dynamics": 1.131129, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.74, "high": 23.01, "low": 22.434999, "close": 22.434999, "volume": 50}, "trend_line": 20.627667, "activity_lines": {"activity_5": 22.200332, "activity_10": 21.65189, "activity_20": 20.996781, "activity_30": 20.798589}, "trend_signal": 1, "fair_value": 19.84495, "relative_strength": 7.940905, "rate_of_change": 0.31692158054710695, "market_dynamics": 1.194377, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.459999, "close": 22.459999, "volume": 0}, "trend_line": 20.692333, "activity_lines": {"activity_5": 22.341332, "activity_10": 21.907908, "activity_20": 21.161923, "activity_30": 20.916804}, "trend_signal": 1, "fair_value": 19.866562, "relative_strength": 10.369358, "rate_of_change": 0.3134915839004118, "market_dynamics": 1.155616, "expectation": {"probability": 59.5584, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.459999, "high": 23.225, "low": 22.459999, "close": 23.225, "volume": 0}, "trend_line": 20.777833, "activity_lines": {"activity_5": 22.667999, "activity_10": 22.23509, "activity_20": 21.389257, "activity_30": 21.080202}, "trend_signal": 1, "fair_value": 19.89409, "relative_strength": 12.823096, "rate_of_change": 0.41319652066298995, "market_dynamics": 1.167701, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.225, "high": 23.785, "low": 23.225, "close": 23.785, "volume": 0}, "trend_line": 20.873666, "activity_lines": {"activity_5": 23.097666, "activity_10": 22.597454, "activity_20": 21.658281, "activity_30": 21.274213}, "trend_signal": 1, "fair_value": 19.925724, "relative_strength": 15.325077, "rate_of_change": 0.4612271164177657, "market_dynamics": 1.178423, "expectation": {"probability": 61.0808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.76, "high": 23.77, "low": 23.684999, "close": 23.684999, "volume": 18}, "trend_line": 20.9625, "activity_lines": {"activity_5": 23.372999, "activity_10": 22.875908, "activity_20": 21.903376, "activity_30": 21.455589}, "trend_signal": 1, "fair_value": 19.95604, "relative_strength": 14.852919, "rate_of_change": 0.42557929210900725, "market_dynamics": 1.196028, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.684999, "high": 24.09, "low": 23.684999, "close": 23.975, "volume": 23}, "trend_line": 21.0775, "activity_lines": {"activity_5": 23.658666, "activity_10": 23.155181, "activity_20": 22.163423, "activity_30": 21.649944}, "trend_signal": 1, "fair_value": 19.988192, "relative_strength": 15.429268, "rate_of_change": 0.5485986881335814, "market_dynamics": 1.253552, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.705, "close": 23.799999, "volume": 503}, "trend_line": 21.199166, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.349454, "activity_20": 22.389495, "activity_30": 21.825589}, "trend_signal": 1, "fair_value": 20.018444, "relative_strength": 14.441263, "rate_of_change": 0.5772316451192084, "market_dynamics": 1.321721, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.799999, "high": 23.985001, "low": 23.799999, "close": 23.985001, "volume": 2}, "trend_line": 21.3235, "activity_lines": {"activity_5": 23.880333, "activity_10": 23.534091, "activity_20": 22.617566, "activity_30": 22.00532}, "trend_signal": 1, "fair_value": 20.049677, "relative_strength": 16.078745, "rate_of_change": 0.5865042049295595, "market_dynamics": 1.362129, "expectation": {"probability": 60.1925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.684999, "high": 23.950001, "low": 23.684999, "close": 23.950001, "volume": 167}, "trend_line": 21.457833, "activity_lines": {"activity_5": 23.915, "activity_10": 23.675727, "activity_20": 22.825852, "activity_30": 22.174772}, "trend_signal": 1, "fair_value": 20.080148, "relative_strength": 15.171572, "rate_of_change": 0.6299763172087209, "market_dynamics": 1.414374, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.950001, "high": 24.15, "low": 23.950001, "close": 24.15, "volume": 0}, "trend_line": 21.596167, "activity_lines": {"activity_5": 24.005334, "activity_10": 23.817727, "activity_20": 23.037995, "activity_30": 22.34846}, "trend_signal": 1, "fair_value": 20.111698, "relative_strength": 13.734406, "rate_of_change": 0.6446783326163475, "market_dynamics": 1.429683, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.280001, "high": 24.625, "low": 24.24, "close": 24.625, "volume": 637}, "trend_line": 21.738667, "activity_lines": {"activity_5": 24.223, "activity_10": 24.014091, "activity_20": 23.276328, "activity_30": 22.543869}, "trend_signal": 1, "fair_value": 20.146415, "relative_strength": 13.790932, "rate_of_change": 0.6598393131521825, "market_dynamics": 1.446566, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.625, "high": 24.625, "low": 24.450001, "close": 24.450001, "volume": 0}, "trend_line": 21.879667, "activity_lines": {"activity_5": 24.339001, "activity_10": 24.138818, "activity_20": 23.470809, "activity_30": 22.718793}, "trend_signal": 1, "fair_value": 20.179267, "relative_strength": 13.316292, "rate_of_change": 0.6486138271495755, "market_dynamics": 1.385034, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 24.280001, "close": 24.41, "volume": 0}, "trend_line": 22.000667, "activity_lines": {"activity_5": 24.398334, "activity_10": 24.220091, "activity_20": 23.634214, "activity_30": 22.882041}, "trend_signal": 1, "fair_value": 20.211318, "relative_strength": 11.154494, "rate_of_change": 0.5530248700768556, "market_dynamics": 1.231901, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.66, "high": 25.27, "low": 24.66, "close": 25.27, "volume": 100}, "trend_line": 22.151, "activity_lines": {"activity_5": 24.716, "activity_10": 24.436182, "activity_20": 23.856429, "activity_30": 23.092965}, "trend_signal": 1, "fair_value": 20.249353, "relative_strength": 16.299085, "rate_of_change": 0.6833111014316058, "market_dynamics": 1.146542, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.27, "high": 25.469999, "low": 25.27, "close": 25.469999, "volume": 0}, "trend_line": 22.299167, "activity_lines": {"activity_5": 25.012333, "activity_10": 24.661636, "activity_20": 24.073405, "activity_30": 23.307094}, "trend_signal": 1, "fair_value": 20.288313, "relative_strength": 17.615346, "rate_of_change": 0.668895309466845, "market_dynamics": 0.999066, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.665001, "high": 25.665001, "low": 24.940001, "close": 24.940001, "volume": 2160}, "trend_line": 22.4525, "activity_lines": {"activity_5": 25.044, "activity_10": 24.758273, "activity_20": 24.21781, "activity_30": 23.477471}, "trend_signal": 1, "fair_value": 20.32277, "relative_strength": 16.525775, "rate_of_change": 0.6876176136983051, "market_dynamics": 0.878207, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.940001, "high": 25.280001, "low": 24.940001, "close": 25.280001, "volume": 0}, "trend_line": 22.611167, "activity_lines": {"activity_5": 25.168, "activity_10": 24.899182, "activity_20": 24.376072, "activity_30": 23.65989}, "trend_signal": 1, "fair_value": 20.359221, "relative_strength": 12.384773, "rate_of_change": 0.7066785435920172, "market_dynamics": 0.741292, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.334999, "high": 25.334999, "low": 25.23, "close": 25.23, "volume": 4904}, "trend_line": 22.767833, "activity_lines": {"activity_5": 25.22, "activity_10": 25.004091, "activity_20": 24.511191, "activity_30": 23.828847}, "trend_signal": 1, "fair_value": 20.394774, "relative_strength": 12.093344, "rate_of_change": 0.6928700318740794, "market_dynamics": 0.638687, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.23, "high": 25.535, "low": 24.92, "close": 25.32, "volume": 156}, "trend_line": 22.919833, "activity_lines": {"activity_5": 25.247334, "activity_10": 25.102727, "activity_20": 24.639357, "activity_30": 23.993503}, "trend_signal": 1, "fair_value": 20.430464, "relative_strength": 10.732557, "rate_of_change": 0.6676085510641308, "market_dynamics": 0.453818, "expectation": {"probability": 59.0298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.32, "high": 25.799999, "low": 25.32, "close": 25.5, "volume": 5062}, "trend_line": 23.098167, "activity_lines": {"activity_5": 25.331334, "activity_10": 25.209182, "activity_20": 24.768714, "activity_30": 24.159966}, "trend_signal": 1, "fair_value": 20.466935, "relative_strength": 11.852203, "rate_of_change": 0.778077222464926, "market_dynamics": 0.476906, "expectation": {"probability": 59.5351, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.610001, "high": 25.83, "low": 25.610001, "close": 25.83, "volume": 0}, "trend_line": 23.328633, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.351091, "activity_20": 24.914691, "activity_30": 24.336213}, "trend_signal": 1, "fair_value": 20.505243, "relative_strength": 15.964422, "rate_of_change": 0.9977674851861615, "market_dynamics": 0.51491, "expectation": {"probability": 60.1216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.16, "close": 25.16, "volume": 2395}, "trend_line": 23.543167, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.349273, "activity_20": 24.980691, "activity_30": 24.454366}, "trend_signal": 1, "fair_value": 20.538255, "relative_strength": 12.068403, "rate_of_change": 0.9196166787826807, "market_dynamics": 0.327992, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5, "high": 25.889999, "low": 25.5, "close": 25.889999, "volume": 0}, "trend_line": 23.754167, "activity_lines": {"activity_5": 25.593333, "activity_10": 25.467273, "activity_20": 25.103357, "activity_30": 24.605774}, "trend_signal": 1, "fair_value": 20.575944, "relative_strength": 11.914315, "rate_of_change": 0.8962260684809249, "market_dynamics": 0.306575, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.889999, "high": 25.889999, "low": 25.004999, "close": 25.004999, "volume": 500}, "trend_line": 23.915333, "activity_lines": {"activity_5": 25.414999, "activity_10": 25.397454, "activity_20": 25.129048, "activity_30": 24.686473}, "trend_signal": 1, "fair_value": 20.606916, "relative_strength": 7.844421, "rate_of_change": 0.6784746440487747, "market_dynamics": -0.093744, "expectation": {"probability": 61.5692, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.004999, "high": 25.51, "low": 25.004999, "close": 25.51, "volume": 0}, "trend_line": 24.071333, "activity_lines": {"activity_5": 25.426, "activity_10": 25.424272, "activity_20": 25.197024, "activity_30": 24.789355}, "trend_signal": 1, "fair_value": 20.640965, "relative_strength": 8.034768, "rate_of_change": 0.6523011826763976, "market_dynamics": -0.372431, "expectation": {"probability": 58.7991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.51, "high": 25.525, "low": 25.51, "close": 25.525, "volume": 0}, "trend_line": 24.2205, "activity_lines": {"activity_5": 25.441333, "activity_10": 25.453091, "activity_20": 25.257738, "activity_30": 24.88314}, "trend_signal": 1, "fair_value": 20.674648, "relative_strength": 7.021428, "rate_of_change": 0.6196873268298106, "market_dynamics": -0.534639, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.525, "high": 25.584999, "low": 25.525, "close": 25.584999, "volume": 781}, "trend_line": 24.359333, "activity_lines": {"activity_5": 25.496999, "activity_10": 25.482181, "activity_20": 25.316786, "activity_30": 24.971172}, "trend_signal": 1, "fair_value": 20.708281, "relative_strength": 7.468811, "rate_of_change": 0.5732045168349051, "market_dynamics": -0.73825, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.584999, "high": 25.584999, "low": 25.415001, "close": 25.42, "volume": 0}, "trend_line": 24.474333, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.475727, "activity_20": 25.351619, "activity_30": 25.039602}, "trend_signal": 1, "fair_value": 20.740333, "relative_strength": 4.332548, "rate_of_change": 0.4720983123799079, "market_dynamics": -0.762251, "expectation": {"probability": 62.4703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.475, "high": 25.525, "low": 25.475, "close": 25.525, "volume": 0}, "trend_line": 24.592833, "activity_lines": {"activity_5": 25.508, "activity_10": 25.484909, "activity_20": 25.389619, "activity_30": 25.107387}, "trend_signal": 1, "fair_value": 20.772662, "relative_strength": 3.99809, "rate_of_change": 0.48418071291257403, "market_dynamics": -0.810128, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.655001, "high": 25.815001, "low": 25.655001, "close": 25.815001, "volume": 0}, "trend_line": 24.707, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.543091, "activity_20": 25.447738, "activity_30": 25.186237}, "trend_signal": 1, "fair_value": 20.806503, "relative_strength": 4.763089, "rate_of_change": 0.46422874501689954, "market_dynamics": -0.758525, "expectation": {"probability": 60.0433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.565001, "high": 26.855, "low": 26.565001, "close": 26.855, "volume": 550}, "trend_line": 24.854333, "activity_lines": {"activity_5": 26.035667, "activity_10": 25.784636, "activity_20": 25.596976, "activity_30": 25.324817}, "trend_signal": 1, "fair_value": 20.846827, "relative_strength": 7.384006, "rate_of_change": 0.5963208807220615, "market_dynamics": -0.497828, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.879999, "high": 27.27, "low": 26.879999, "close": 27.27, "volume": 905}, "trend_line": 25.014667, "activity_lines": {"activity_5": 26.512334, "activity_10": 26.083, "activity_20": 25.775119, "activity_30": 25.480667}, "trend_signal": 1, "fair_value": 20.889364, "relative_strength": 8.700871, "rate_of_change": 0.6450947607405069, "market_dynamics": -0.072509, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.559999, "high": 27.879999, "low": 27.299999, "close": 27.879999, "volume": 9443}, "trend_line": 25.169833, "activity_lines": {"activity_5": 27.08, "activity_10": 26.453909, "activity_20": 25.997928, "activity_30": 25.665527}, "trend_signal": 1, "fair_value": 20.935355, "relative_strength": 12.845881, "rate_of_change": 0.6203000823476933, "market_dynamics": 0.475733, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.299999, "high": 28.965, "low": 28.299999, "close": 28.455, "volume": 863}, "trend_line": 25.3255, "activity_lines": {"activity_5": 27.675333, "activity_10": 26.893182, "activity_20": 26.258976, "activity_30": 25.877473}, "trend_signal": 1, "fair_value": 20.984503, "relative_strength": 14.168575, "rate_of_change": 0.6184665587570689, "market_dynamics": 0.922012, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.455, "high": 28.67, "low": 28.455, "close": 28.559999, "volume": 20}, "trend_line": 25.488, "activity_lines": {"activity_5": 28.110333, "activity_10": 27.288818, "activity_20": 26.514857, "activity_30": 26.08615}, "trend_signal": 1, "fair_value": 21.033695, "relative_strength": 11.97078, "rate_of_change": 0.6416457720479274, "market_dynamics": 1.118929, "expectation": {"probability": 62.5547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.715, "high": 29.43, "low": 28.715, "close": 29.32, "volume": 315}, "trend_line": 25.666167, "activity_lines": {"activity_5": 28.615666, "activity_10": 27.767182, "activity_20": 26.828405, "activity_30": 26.333376}, "trend_signal": 1, "fair_value": 21.087155, "relative_strength": 12.905669, "rate_of_change": 0.6990230696798571, "market_dynamics": 1.270657, "expectation": {"probability": 63.011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.32, "high": 29.85, "low": 29.32, "close": 29.85, "volume": 582}, "trend_line": 25.867833, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.272909, "activity_20": 27.171571, "activity_30": 26.603301}, "trend_signal": 1, "fair_value": 21.143327, "relative_strength": 12.198908, "rate_of_change": 0.7857269844772671, "market_dynamics": 1.281986, "expectation": {"probability": 63.4563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.85, "high": 30.209999, "low": 29.85, "close": 30.16, "volume": 1565}, "trend_line": 26.073667, "activity_lines": {"activity_5": 29.582333, "activity_10": 28.757454, "activity_20": 27.5225, "activity_30": 26.880215}, "trend_signal": 1, "fair_value": 21.223776, "relative_strength": 11.457436, "rate_of_change": 0.7957141210862131, "market_dynamics": 1.338951, "expectation": {"probability": 63.891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.655001, "high": 29.67, "low": 27.719999, "close": 27.795, "volume": 2516}, "trend_line": 26.201833, "activity_lines": {"activity_5": 29.091, "activity_10": 28.725818, "activity_20": 27.624714, "activity_30": 26.991269}, "trend_signal": 1, "fair_value": 21.290346, "relative_strength": 9.321476, "rate_of_change": 0.49155341287437715, "market_dynamics": 1.171478, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.705, "high": 28.165001, "low": 27.620001, "close": 27.620001, "volume": 340}, "trend_line": 26.3175, "activity_lines": {"activity_5": 28.585334, "activity_10": 28.621091, "activity_20": 27.698476, "activity_30": 27.082763}, "trend_signal": 1, "fair_value": 21.359821, "relative_strength": 10.188395, "rate_of_change": 0.4414462148506878, "market_dynamics": 0.827272, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.1, "high": 28.834999, "low": 27.42, "close": 27.43, "volume": 12424}, "trend_line": 26.411, "activity_lines": {"activity_5": 28.079, "activity_10": 28.449, "activity_20": 27.744048, "activity_30": 27.154538}, "trend_signal": 1, "fair_value": 21.426615, "relative_strength": 13.320762, "rate_of_change": 0.3552769070010539, "market_dynamics": 0.539269, "expectation": {"probability": 61.8377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.745001, "high": 27.975, "low": 27.205, "close": 27.205, "volume": 4896}, "trend_line": 26.502833, "activity_lines": {"activity_5": 27.623667, "activity_10": 28.225546, "activity_20": 27.760571, "activity_30": 27.205763}, "trend_signal": 1, "fair_value": 21.488917, "relative_strength": 9.524623, "rate_of_change": 0.3477073946461611, "market_dynamics": 0.114982, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.120001, "high": 27.805, "low": 26.950001, "close": 27.6, "volume": 0}, "trend_line": 26.609167, "activity_lines": {"activity_5": 27.476333, "activity_10": 28.075091, "activity_20": 27.804976, "activity_30": 27.276548}, "trend_signal": 1, "fair_value": 21.553724, "relative_strength": 7.067702, "rate_of_change": 0.4012174849383097, "market_dynamics": -0.154361, "expectation": {"probability": 61.8545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.35, "high": 29.055, "low": 27.35, "close": 29.045, "volume": 4020}, "trend_line": 26.735, "activity_lines": {"activity_5": 27.981333, "activity_10": 28.192455, "activity_20": 27.978857, "activity_30": 27.433699}, "trend_signal": 1, "fair_value": 21.624295, "relative_strength": 10.378331, "rate_of_change": 0.4728934205268436, "market_dynamics": -0.155627, "expectation": {"probability": 62.1541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.045, "high": 30.495001, "low": 29.045, "close": 30.495001, "volume": 0}, "trend_line": 26.9025, "activity_lines": {"activity_5": 28.886334, "activity_10": 28.562728, "activity_20": 28.271595, "activity_30": 27.67628}, "trend_signal": 1, "fair_value": 21.706981, "relative_strength": 13.140222, "rate_of_change": 0.6265195436693489, "market_dynamics": -0.178077, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.455, "high": 30.535, "low": 30.299999, "close": 30.299999, "volume": 0}, "trend_line": 27.081167, "activity_lines": {"activity_5": 29.534667, "activity_10": 28.862364, "activity_20": 28.522024, "activity_30": 27.895473}, "trend_signal": 1, "fair_value": 21.788776, "relative_strength": 13.942913, "rate_of_change": 0.6641278691571445, "market_dynamics": -0.107956, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 30.030001, "close": 30.105, "volume": 410}, "trend_line": 27.242, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.108727, "activity_20": 28.731143, "activity_30": 28.090559}, "trend_signal": 1, "fair_value": 21.867513, "relative_strength": 12.861542, "rate_of_change": 0.5938924271616516, "market_dynamics": 0.03776, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5, "high": 31.764999, "low": 30.5, "close": 31.764999, "volume": 306}, "trend_line": 27.459833, "activity_lines": {"activity_5": 30.678666, "activity_10": 29.652273, "activity_20": 29.076833, "activity_30": 28.382365}, "trend_signal": 1, "fair_value": 21.957878, "relative_strength": 18.641086, "rate_of_change": 0.7996219073489421, "market_dynamics": 0.158962, "expectation": {"probability": 61.7903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 30.129999, "close": 30.129999, "volume": 3515}, "trend_line": 27.620167, "activity_lines": {"activity_5": 30.607999, "activity_10": 29.869363, "activity_20": 29.236595, "activity_30": 28.554634}, "trend_signal": 1, "fair_value": 22.037391, "relative_strength": 10.950396, "rate_of_change": 0.5838855611394245, "market_dynamics": 0.167141, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.129999, "high": 30.639999, "low": 29.705, "close": 30.639999, "volume": 3540}, "trend_line": 27.7915, "activity_lines": {"activity_5": 30.634999, "activity_10": 30.136727, "activity_20": 29.423, "activity_30": 28.749462}, "trend_signal": 1, "fair_value": 22.119904, "relative_strength": 9.981476, "rate_of_change": 0.6203184796094847, "market_dynamics": 0.214071, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.445, "high": 31.545, "low": 31.225, "close": 31.299999, "volume": 12186}, "trend_line": 27.973833, "activity_lines": {"activity_5": 30.872332, "activity_10": 30.469181, "activity_20": 29.649285, "activity_30": 28.975817}, "trend_signal": 1, "fair_value": 22.203827, "relative_strength": 11.488706, "rate_of_change": 0.6560746990986448, "market_dynamics": 0.40097, "expectation": {"probability": 61.8145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d075695a-0c26-4085-b025-66e8ebc22349/", "share_image": "https://sharemaestro.com/terminal/d075695a-0c26-4085-b025-66e8ebc22349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}