{"ticker": {"uuid": "d0766ae7-e056-4495-a692-cb6a3e79c7d4", "symbol": "6820", "name": "Icom Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6820 rose 4.59%, moving from 2,978.22 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.52 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3140.0, "high": 3195.0, "low": 3035.0, "close": 3115.0, "volume": 79800}, "trend_line": 2967.846899, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3064.563636, "activity_20": 3047.688538, "activity_30": 3016.122043}, "trend_signal": 1, "fair_value": 2890.433431, "relative_strength": -21.519232, "rate_of_change": 0.032196389596056356, "market_dynamics": -0.393941, "expectation": {"probability": 48.5808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2725.353551, "high": 2737.335153, "low": 2658.072448, "close": 2687.56543, "volume": 99500}, "trend_line": 2443.880664, "activity_lines": {"activity_5": 2698.686996, "activity_10": 2651.185125, "activity_20": 2534.821294, "activity_30": 2483.525747}, "trend_signal": 1, "fair_value": 2304.987291, "relative_strength": -2.80045, "rate_of_change": 0.5279174095025349, "market_dynamics": 0.981815, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2702.312099, "high": 2792.635164, "low": 2694.017141, "close": 2788.026855, "volume": 83900}, "trend_line": 2458.615731, "activity_lines": {"activity_5": 2726.951318, "activity_10": 2685.973686, "activity_20": 2566.82531, "activity_30": 2505.728727}, "trend_signal": 1, "fair_value": 2305.948963, "relative_strength": -3.489163, "rate_of_change": 0.6029372553683773, "market_dynamics": 0.8996, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2788.026676, "high": 2843.326587, "low": 2741.021964, "close": 2763.141846, "volume": 94400}, "trend_line": 2466.399259, "activity_lines": {"activity_5": 2740.161784, "activity_10": 2708.763854, "activity_20": 2594.138906, "activity_30": 2525.375573}, "trend_signal": 1, "fair_value": 2306.695759, "relative_strength": -1.687866, "rate_of_change": 0.3165817212449916, "market_dynamics": 0.947441, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2751.160159, "high": 2764.985234, "low": 2677.42749, "close": 2677.42749, "volume": 77500}, "trend_line": 2471.566903, "activity_lines": {"activity_5": 2725.230908, "activity_10": 2710.6072, "activity_20": 2611.05715, "activity_30": 2538.990298}, "trend_signal": 1, "fair_value": 2307.30272, "relative_strength": -5.828921, "rate_of_change": 0.20952179502743312, "market_dynamics": 0.855005, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2683.879113, "high": 2732.727187, "low": 2588.026, "close": 2591.712646, "volume": 84800}, "trend_line": 2475.26464, "activity_lines": {"activity_5": 2681.421191, "activity_10": 2694.017254, "activity_20": 2618.082942, "activity_30": 2546.741636}, "trend_signal": 1, "fair_value": 2307.476466, "relative_strength": -6.514335, "rate_of_change": 0.14961104210902118, "market_dynamics": 0.621051, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2646.09097, "high": 2646.09097, "low": 2535.491566, "close": 2571.436035, "volume": 105600}, "trend_line": 2479.130908, "activity_lines": {"activity_5": 2638.041585, "activity_10": 2672.902783, "activity_20": 2621.886816, "activity_30": 2552.946242}, "trend_signal": 1, "fair_value": 2307.437207, "relative_strength": -7.161814, "rate_of_change": 0.15619614717237743, "market_dynamics": 0.317911, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2571.435931, "high": 2665.445382, "low": 2571.435931, "close": 2593.556152, "volume": 65000}, "trend_line": 2483.523405, "activity_lines": {"activity_5": 2609.777311, "activity_10": 2655.223642, "activity_20": 2626.71082, "activity_30": 2560.328516}, "trend_signal": 1, "fair_value": 2307.556346, "relative_strength": -6.068831, "rate_of_change": 0.17717890514879664, "market_dynamics": -0.120223, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2622.127618, "high": 2666.367381, "low": 2581.574673, "close": 2589.869629, "volume": 75700}, "trend_line": 2485.410547, "activity_lines": {"activity_5": 2593.248909, "activity_10": 2638.56673, "activity_20": 2629.772125, "activity_30": 2567.189563}, "trend_signal": 1, "fair_value": 2308.869616, "relative_strength": -7.404753, "rate_of_change": 0.07598647937847962, "market_dynamics": -0.421112, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2630.42243, "high": 2669.132115, "low": 2601.850918, "close": 2623.049072, "volume": 93900}, "trend_line": 2494.103507, "activity_lines": {"activity_5": 2599.331803, "activity_10": 2631.210152, "activity_20": 2634.823358, "activity_30": 2576.069468}, "trend_signal": 1, "fair_value": 2310.904822, "relative_strength": -4.527076, "rate_of_change": 0.3497595200315152, "market_dynamics": -0.511243, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2635.952591, "high": 2707.842044, "low": 2614.754371, "close": 2700.46875, "volume": 64800}, "trend_line": 2507.578638, "activity_lines": {"activity_5": 2634.846484, "activity_10": 2638.834788, "activity_20": 2645.463203, "activity_30": 2589.383354}, "trend_signal": 1, "fair_value": 2312.340319, "relative_strength": -2.567685, "rate_of_change": 0.540279541814547, "market_dynamics": -0.583488, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2746.55207, "high": 2935.492495, "low": 2649.777392, "close": 2684.800537, "volume": 413200}, "trend_line": 2520.772754, "activity_lines": {"activity_5": 2657.888021, "activity_10": 2643.593905, "activity_20": 2652.60827, "activity_30": 2600.817025}, "trend_signal": 1, "fair_value": 2314.793509, "relative_strength": -0.041006, "rate_of_change": 0.5261695804891492, "market_dynamics": -0.397467, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2670.053858, "high": 2797.243293, "low": 2667.288873, "close": 2797.243164, "volume": 169800}, "trend_line": 2537.322908, "activity_lines": {"activity_5": 2710.852799, "activity_10": 2668.847408, "activity_20": 2668.772445, "activity_30": 2618.653826}, "trend_signal": 1, "fair_value": 2317.978554, "relative_strength": 3.453718, "rate_of_change": 0.6565508125926063, "market_dynamics": -0.202098, "expectation": {"probability": 51.6877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2811.068267, "high": 3119.825147, "low": 2806.459958, "close": 3064.525146, "volume": 174500}, "trend_line": 2562.993571, "activity_lines": {"activity_5": 2839.332438, "activity_10": 2742.530065, "activity_20": 2708.390723, "activity_30": 2652.666873}, "trend_signal": 1, "fair_value": 2322.843735, "relative_strength": 9.344767, "rate_of_change": 1.01172235189546, "market_dynamics": 0.139249, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3082.95861, "high": 3225.815931, "low": 3082.95861, "close": 3165.908203, "volume": 130400}, "trend_line": 2591.3802, "activity_lines": {"activity_5": 2969.962728, "activity_10": 2829.166308, "activity_20": 2754.824935, "activity_30": 2691.564592}, "trend_signal": 1, "fair_value": 2327.772069, "relative_strength": 12.938559, "rate_of_change": 1.1075575577399714, "market_dynamics": 0.527025, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3165.908074, "high": 3225.816158, "low": 3064.525351, "close": 3156.691162, "volume": 169400}, "trend_line": 2619.248494, "activity_lines": {"activity_5": 3061.330062, "activity_10": 2905.245259, "activity_20": 2797.309127, "activity_30": 2728.036267}, "trend_signal": 1, "fair_value": 2332.359017, "relative_strength": 9.271336, "rate_of_change": 1.075422819083046, "market_dynamics": 0.820008, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3156.691585, "high": 3175.124695, "low": 3069.133531, "close": 3106.0, "volume": 70400}, "trend_line": 2644.673136, "activity_lines": {"activity_5": 3105.385514, "activity_10": 2961.835298, "activity_20": 2832.055774, "activity_30": 2759.43959}, "trend_signal": 1, "fair_value": 2336.621023, "relative_strength": 11.04058, "rate_of_change": 0.9706846088960641, "market_dynamics": 0.999236, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3124.43339, "high": 3199.033744, "low": 3059.91671, "close": 3092.244385, "volume": 88700}, "trend_line": 2671.177287, "activity_lines": {"activity_5": 3116.775798, "activity_10": 3006.204972, "activity_20": 2862.79321, "activity_30": 2788.315154}, "trend_signal": 1, "fair_value": 2341.212085, "relative_strength": 12.293846, "rate_of_change": 1.0021711431639124, "market_dynamics": 0.988072, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3101.530364, "high": 3143.317449, "low": 3013.313277, "close": 3096.887451, "volume": 107900}, "trend_line": 2696.268009, "activity_lines": {"activity_5": 3110.047021, "activity_10": 3042.35178, "activity_20": 2892.041413, "activity_30": 2815.780326}, "trend_signal": 1, "fair_value": 2345.821742, "relative_strength": 15.28158, "rate_of_change": 0.9393132429700805, "market_dynamics": 0.981258, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3129.388536, "high": 3189.747419, "low": 3078.315299, "close": 3138.674316, "volume": 60500}, "trend_line": 2725.948356, "activity_lines": {"activity_5": 3115.089713, "activity_10": 3076.877694, "activity_20": 2923.710775, "activity_30": 2844.322668}, "trend_signal": 1, "fair_value": 2350.827678, "relative_strength": 11.791332, "rate_of_change": 1.1007936488853687, "market_dynamics": 0.912633, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3101.530347, "high": 3310.4661, "low": 3082.958309, "close": 3245.463623, "volume": 110500}, "trend_line": 2758.132821, "activity_lines": {"activity_5": 3157.544433, "activity_10": 3121.444842, "activity_20": 2963.332188, "activity_30": 2877.839782}, "trend_signal": 1, "fair_value": 2356.501412, "relative_strength": 19.014874, "rate_of_change": 1.1806703868457396, "market_dynamics": 1.009486, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3291.89408, "high": 3329.03816, "low": 3161.889985, "close": 3254.75, "volume": 94600}, "trend_line": 2788.959139, "activity_lines": {"activity_5": 3197.176448, "activity_10": 3157.791424, "activity_20": 3001.238417, "activity_30": 2909.8796}, "trend_signal": 1, "fair_value": 2362.16209, "relative_strength": 19.80504, "rate_of_change": 1.1176516868692126, "market_dynamics": 1.060765, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3264.035578, "high": 3380.111328, "low": 3175.8184, "close": 3259.393066, "volume": 83000}, "trend_line": 2818.373397, "activity_lines": {"activity_5": 3228.439485, "activity_10": 3184.619482, "activity_20": 3036.885964, "activity_30": 2940.230176}, "trend_signal": 1, "fair_value": 2366.953634, "relative_strength": 15.859535, "rate_of_change": 1.0546679436309874, "market_dynamics": 1.055388, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3333.680851, "high": 3370.824928, "low": 2869.379913, "close": 2971.526123, "volume": 144400}, "trend_line": 2835.150594, "activity_lines": {"activity_5": 3152.603629, "activity_10": 3150.705371, "activity_20": 3042.873011, "activity_30": 2950.110997}, "trend_signal": 1, "fair_value": 2369.838463, "relative_strength": 3.401155, "rate_of_change": 0.5952794267026054, "market_dynamics": 0.801585, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3036.52835, "high": 3036.52835, "low": 2892.594841, "close": 3004.0271, "volume": 94900}, "trend_line": 2851.260002, "activity_lines": {"activity_5": 3095.958854, "activity_10": 3124.39142, "activity_20": 3050.963082, "activity_30": 2961.006256}, "trend_signal": 1, "fair_value": 2373.41737, "relative_strength": 1.248211, "rate_of_change": 0.5682029037220095, "market_dynamics": 0.408912, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3004.027132, "high": 3152.603486, "low": 2952.954028, "close": 3050.457275, "volume": 66700}, "trend_line": 2868.087581, "activity_lines": {"activity_5": 3063.767285, "activity_10": 3109.462611, "activity_20": 3061.919839, "activity_30": 2973.857693}, "trend_signal": 1, "fair_value": 2377.528402, "relative_strength": 2.661212, "rate_of_change": 0.5901804461254385, "market_dynamics": -0.011526, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3078.315447, "high": 3115.459525, "low": 2971.526313, "close": 2990.098389, "volume": 63200}, "trend_line": 2883.118262, "activity_lines": {"activity_5": 3024.45651, "activity_10": 3085.490985, "activity_20": 3064.943633, "activity_30": 2981.729358}, "trend_signal": 1, "fair_value": 2381.816426, "relative_strength": 1.243983, "rate_of_change": 0.5240663186010354, "market_dynamics": -0.505131, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3004.027532, "high": 3027.242582, "low": 2925.096004, "close": 2929.739014, "volume": 111300}, "trend_line": 2891.221427, "activity_lines": {"activity_5": 2982.669385, "activity_10": 3052.652228, "activity_20": 3060.225284, "activity_30": 2984.737148}, "trend_signal": 1, "fair_value": 2385.276452, "relative_strength": 2.610869, "rate_of_change": 0.28105558855497237, "market_dynamics": -0.699802, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2994.74104, "high": 3017.956562, "low": 2948.310946, "close": 3008.670166, "volume": 105300}, "trend_line": 2899.190649, "activity_lines": {"activity_5": 2989.16958, "activity_10": 3037.119234, "activity_20": 3061.423317, "activity_30": 2992.314486}, "trend_signal": 1, "fair_value": 2389.543945, "relative_strength": 3.211263, "rate_of_change": 0.2756351321133237, "market_dynamics": -0.790126, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3017.956192, "high": 3287.250504, "low": 2994.741144, "close": 3268.678467, "volume": 118700}, "trend_line": 2919.052629, "activity_lines": {"activity_5": 3079.86294, "activity_10": 3070.464427, "activity_20": 3085.389757, "activity_30": 3016.15241}, "trend_signal": 1, "fair_value": 2395.533988, "relative_strength": 11.345603, "rate_of_change": 0.6850870606543431, "market_dynamics": -0.628783, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3319.75185, "high": 3342.967041, "low": 3143.317391, "close": 3342.967041, "volume": 71500}, "trend_line": 2940.499951, "activity_lines": {"activity_5": 3177.675733, "activity_10": 3114.952921, "activity_20": 3113.356873, "activity_30": 3043.501727}, "trend_signal": 1, "fair_value": 2401.765745, "relative_strength": 12.802881, "rate_of_change": 0.7347357079802752, "market_dynamics": -0.41209, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3342.966922, "high": 3342.966922, "low": 3226.891681, "close": 3287.250732, "volume": 29100}, "trend_line": 2960.489461, "activity_lines": {"activity_5": 3237.415771, "activity_10": 3147.538388, "activity_20": 3132.958159, "activity_30": 3065.872745}, "trend_signal": 1, "fair_value": 2407.590098, "relative_strength": 11.02934, "rate_of_change": 0.6797997052576839, "market_dynamics": -0.281189, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3324.395002, "high": 3394.040091, "low": 3319.751863, "close": 3338.323975, "volume": 65900}, "trend_line": 2978.832699, "activity_lines": {"activity_5": 3294.370068, "activity_10": 3188.818976, "activity_20": 3154.554753, "activity_30": 3090.249165}, "trend_signal": 1, "fair_value": 2413.808842, "relative_strength": 5.647287, "rate_of_change": 0.6196015301403542, "market_dynamics": -0.107486, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3338.323739, "high": 3561.188224, "low": 3338.323739, "close": 3496.186035, "volume": 47800}, "trend_line": 3003.267505, "activity_lines": {"activity_5": 3376.706055, "activity_10": 3257.36665, "activity_20": 3188.609253, "activity_30": 3123.6268}, "trend_signal": 1, "fair_value": 2420.788278, "relative_strength": 9.194692, "rate_of_change": 0.8202812466843998, "market_dynamics": -0.059391, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3510.11544, "high": 3519.40146, "low": 3333.681042, "close": 3477.614258, "volume": 60900}, "trend_line": 3029.940397, "activity_lines": {"activity_5": 3420.350391, "activity_10": 3312.998367, "activity_20": 3218.839485, "activity_30": 3154.229816}, "trend_signal": 1, "fair_value": 2427.855241, "relative_strength": 8.94749, "rate_of_change": 0.8881290779324051, "market_dynamics": 0.048083, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3500.829399, "high": 3500.829399, "low": 3366.182094, "close": 3403.326172, "volume": 45700}, "trend_line": 3056.994181, "activity_lines": {"activity_5": 3425.302979, "activity_10": 3346.512482, "activity_20": 3240.510346, "activity_30": 3178.319221}, "trend_signal": 1, "fair_value": 2434.228253, "relative_strength": 5.177355, "rate_of_change": 0.8928817222538975, "market_dynamics": 0.152336, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3407.969034, "high": 3445.113111, "low": 3236.177684, "close": 3250.106934, "volume": 60300}, "trend_line": 3079.616545, "activity_lines": {"activity_5": 3375.158545, "activity_10": 3345.752757, "activity_20": 3246.414446, "activity_30": 3190.778108}, "trend_signal": 1, "fair_value": 2439.055186, "relative_strength": -1.664576, "rate_of_change": 0.7400198580881706, "market_dynamics": 0.112411, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3296.536961, "high": 3324.39502, "low": 3157.246338, "close": 3171.175537, "volume": 87200}, "trend_line": 3098.870524, "activity_lines": {"activity_5": 3301.179899, "activity_10": 3325.91444, "activity_20": 3244.115047, "activity_30": 3196.68514}, "trend_signal": 1, "fair_value": 2443.973554, "relative_strength": -7.977535, "rate_of_change": 0.6252070255714279, "market_dynamics": 0.074149, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3161.889725, "high": 3277.964764, "low": 3124.745273, "close": 3157.246338, "volume": 72500}, "trend_line": 3117.783081, "activity_lines": {"activity_5": 3233.701416, "activity_10": 3299.153786, "activity_20": 3240.113195, "activity_30": 3200.451322}, "trend_signal": 1, "fair_value": 2449.132042, "relative_strength": -9.725252, "rate_of_change": 0.6103048466700026, "market_dynamics": -0.067703, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3171.17535, "high": 3254.749905, "low": 3157.246322, "close": 3222.248779, "volume": 192800}, "trend_line": 3137.756405, "activity_lines": {"activity_5": 3210.486393, "activity_10": 3281.510374, "activity_20": 3242.014629, "activity_30": 3207.191044}, "trend_signal": 1, "fair_value": 2454.333132, "relative_strength": -9.712013, "rate_of_change": 0.640625838331055, "market_dynamics": -0.046465, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3231.534662, "high": 3231.534662, "low": 3022.599258, "close": 3073.672363, "volume": 348300}, "trend_line": 3150.196525, "activity_lines": {"activity_5": 3154.770264, "activity_10": 3237.697243, "activity_20": 3229.367954, "activity_30": 3203.05659}, "trend_signal": 1, "fair_value": 2458.135158, "relative_strength": -13.284618, "rate_of_change": 0.39646544837503894, "market_dynamics": -0.05993, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3059.743408, "high": 3180.461625, "low": 3031.88535, "close": 3166.532471, "volume": 209700}, "trend_line": 3166.254256, "activity_lines": {"activity_5": 3151.984424, "activity_10": 3215.664036, "activity_20": 3226.383152, "activity_30": 3204.110522}, "trend_signal": 0, "fair_value": 2461.722873, "relative_strength": -8.391236, "rate_of_change": 0.5097374361429826, "market_dynamics": -0.134875, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3175.818416, "high": 3287.250504, "low": 3157.246379, "close": 3268.678467, "volume": 111800}, "trend_line": 3181.968766, "activity_lines": {"activity_5": 3188.81888, "activity_10": 3214.397705, "activity_20": 3233.546624, "activity_30": 3210.718535}, "trend_signal": 1, "fair_value": 2466.127284, "relative_strength": -10.415791, "rate_of_change": 0.4963123214195781, "market_dynamics": -0.162034, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3268.678694, "high": 3342.967002, "low": 3170.108451, "close": 3231.709961, "volume": 330000}, "trend_line": 3187.541593, "activity_lines": {"activity_5": 3206.830306, "activity_10": 3207.67611, "activity_20": 3237.14507, "activity_30": 3213.927645}, "trend_signal": 1, "fair_value": 2471.388173, "relative_strength": -10.231574, "rate_of_change": 0.1751377027815854, "market_dynamics": -0.345844, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3231.709978, "high": 3260.141444, "low": 3056.382412, "close": 3070.598145, "volume": 87800}, "trend_line": 3184.364592, "activity_lines": {"activity_5": 3166.173552, "activity_10": 3176.470113, "activity_20": 3224.160562, "activity_30": 3206.382906}, "trend_signal": 0, "fair_value": 2475.695119, "relative_strength": -11.548423, "rate_of_change": -0.09966931904439683, "market_dynamics": -0.581741, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3061.120938, "high": 3165.369838, "low": 3061.120938, "close": 3113.245361, "volume": 63100}, "trend_line": 3182.916398, "activity_lines": {"activity_5": 3149.842578, "activity_10": 3160.418448, "activity_20": 3214.920689, "activity_30": 3201.794569}, "trend_signal": 0, "fair_value": 2480.416201, "relative_strength": -11.3755, "rate_of_change": -0.04547827229452053, "market_dynamics": -0.819752, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3117.983991, "high": 3132.199723, "low": 2971.088274, "close": 2980.56543, "volume": 66400}, "trend_line": 3178.735246, "activity_lines": {"activity_5": 3086.646761, "activity_10": 3125.517356, "activity_20": 3192.745642, "activity_30": 3188.739667}, "trend_signal": 0, "fair_value": 2484.489464, "relative_strength": -9.378932, "rate_of_change": -0.13136229410948091, "market_dynamics": -1.045803, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2980.565498, "high": 3075.337125, "low": 2966.349609, "close": 2966.349609, "volume": 56500}, "trend_line": 3174.538753, "activity_lines": {"activity_5": 3031.11014, "activity_10": 3092.932324, "activity_20": 3169.262101, "activity_30": 3175.037368}, "trend_signal": 0, "fair_value": 2488.85446, "relative_strength": -11.679192, "rate_of_change": -0.13201769493955437, "market_dynamics": -1.236349, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2985.303921, "high": 3032.689697, "low": 2942.65653, "close": 2961.61084, "volume": 40100}, "trend_line": 3170.029533, "activity_lines": {"activity_5": 2994.149186, "activity_10": 3063.209806, "activity_20": 3145.152913, "activity_30": 3161.300084}, "trend_signal": 0, "fair_value": 2492.975128, "relative_strength": -12.331829, "rate_of_change": -0.14204331245723853, "market_dynamics": -1.268498, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2990.04272, "high": 3103.768311, "low": 2990.042464, "close": 3103.768311, "volume": 53600}, "trend_line": 3168.865999, "activity_lines": {"activity_5": 3022.580664, "activity_10": 3062.891109, "activity_20": 3134.806624, "activity_30": 3157.025166}, "trend_signal": 0, "fair_value": 2498.744631, "relative_strength": -7.901945, "rate_of_change": -0.03670420063559072, "market_dynamics": -1.216178, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3103.768191, "high": 3193.801234, "low": 2843.146452, "close": 2890.532227, "volume": 107400}, "trend_line": 3157.034953, "activity_lines": {"activity_5": 2977.722103, "activity_10": 3025.956406, "activity_20": 3104.937423, "activity_30": 3139.068148}, "trend_signal": 0, "fair_value": 2503.355559, "relative_strength": -15.179308, "rate_of_change": -0.3733526758068586, "market_dynamics": -1.177777, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2895.270892, "high": 2923.702357, "low": 2820.401588, "close": 2852.623535, "volume": 55100}, "trend_line": 3143.630737, "activity_lines": {"activity_5": 2935.074854, "activity_10": 2985.459033, "activity_20": 3073.612322, "activity_30": 3119.428702}, "trend_signal": 0, "fair_value": 2508.072558, "relative_strength": -15.752646, "rate_of_change": -0.4245824388881863, "market_dynamics": -1.144022, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2871.578193, "high": 2909.486816, "low": 2824.192123, "close": 2885.793701, "volume": 45400}, "trend_line": 3131.177425, "activity_lines": {"activity_5": 2912.013786, "activity_10": 2956.700036, "activity_20": 3047.515938, "activity_30": 3102.794055}, "trend_signal": 0, "fair_value": 2513.176727, "relative_strength": -14.22208, "rate_of_change": -0.3961442370895134, "market_dynamics": -1.088244, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2895.270804, "high": 2937.91809, "low": 2857.362149, "close": 2871.577881, "volume": 36600}, "trend_line": 3127.845817, "activity_lines": {"activity_5": 2889.584505, "activity_10": 2932.317884, "activity_20": 3022.220572, "activity_30": 3086.045697}, "trend_signal": 0, "fair_value": 2518.009602, "relative_strength": -14.907482, "rate_of_change": -0.10640112481010112, "market_dynamics": -1.135644, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2871.577829, "high": 2909.486907, "low": 2822.296814, "close": 2881.055176, "volume": 50900}, "trend_line": 3123.746753, "activity_lines": {"activity_5": 2876.31652, "activity_10": 2916.206734, "activity_20": 3000.80213, "activity_30": 3070.12372}, "trend_signal": 0, "fair_value": 2522.903229, "relative_strength": -14.754428, "rate_of_change": -0.13105070517611125, "market_dynamics": -1.093366, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2881.055439, "high": 3008.996613, "low": 2839.355952, "close": 2961.61084, "volume": 43300}, "trend_line": 3120.785205, "activity_lines": {"activity_5": 2904.747966, "activity_10": 2918.188304, "activity_20": 2989.896414, "activity_30": 3059.663339}, "trend_signal": 0, "fair_value": 2528.268196, "relative_strength": -11.728448, "rate_of_change": -0.09480755753184983, "market_dynamics": -0.99639, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2990.04271, "high": 2999.519866, "low": 2890.532366, "close": 2900.009521, "volume": 62000}, "trend_line": 3117.782243, "activity_lines": {"activity_5": 2907.907064, "activity_10": 2911.726625, "activity_20": 2975.227311, "activity_30": 3045.419746}, "trend_signal": 0, "fair_value": 2533.210132, "relative_strength": -15.580544, "rate_of_change": -0.09622456538145582, "market_dynamics": -0.971849, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2937.917969, "high": 2999.519511, "low": 2918.963659, "close": 2956.872314, "volume": 46900}, "trend_line": 3118.686686, "activity_lines": {"activity_5": 2926.86136, "activity_10": 2917.068288, "activity_20": 2967.640844, "activity_30": 3035.03846}, "trend_signal": 0, "fair_value": 2538.97826, "relative_strength": -16.578743, "rate_of_change": 0.029009177983181585, "market_dynamics": -0.828309, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2956.872294, "high": 3051.643814, "low": 2904.747943, "close": 3027.950928, "volume": 79500}, "trend_line": 3119.329378, "activity_lines": {"activity_5": 2964.769954, "activity_10": 2935.505651, "activity_20": 2967.844259, "activity_30": 3029.18454}, "trend_signal": 0, "fair_value": 2544.858567, "relative_strength": -15.039802, "rate_of_change": 0.02060777707760725, "market_dynamics": -0.474862, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.631185, "high": 3160.631185, "low": 3037.428223, "close": 3037.428223, "volume": 43200}, "trend_line": 3111.621037, "activity_lines": {"activity_5": 2995.412777, "activity_10": 2954.459974, "activity_20": 2969.565967, "activity_30": 3023.900595}, "trend_signal": 0, "fair_value": 2551.024839, "relative_strength": -12.289542, "rate_of_change": -0.24711532723557156, "market_dynamics": -0.205196, "expectation": {"probability": 59.9413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3032.68959, "high": 3051.6439, "low": 2881.055124, "close": 2885.793701, "volume": 81800}, "trend_line": 3096.381926, "activity_lines": {"activity_5": 2965.085889, "activity_10": 2947.050568, "activity_20": 2957.726389, "activity_30": 3009.331089}, "trend_signal": 0, "fair_value": 2556.055817, "relative_strength": -11.318461, "rate_of_change": -0.489748295785155, "market_dynamics": 0.091632, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2890.53223, "high": 2956.872314, "low": 2698.14624, "close": 2698.14624, "volume": 101300}, "trend_line": 3076.745109, "activity_lines": {"activity_5": 2877.264323, "activity_10": 2905.609597, "activity_20": 2928.910285, "activity_30": 2983.638465}, "trend_signal": 0, "fair_value": 2559.821991, "relative_strength": -12.903437, "rate_of_change": -0.6341858811121373, "market_dynamics": 0.163662, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2650.760191, "high": 2652.655739, "low": 2407.197313, "close": 2558.832031, "volume": 118900}, "trend_line": 3050.762044, "activity_lines": {"activity_5": 2756.462239, "activity_10": 2841.647448, "activity_20": 2889.056572, "activity_30": 2950.224718}, "trend_signal": 0, "fair_value": 2562.599411, "relative_strength": -15.123008, "rate_of_change": -0.8444984579318917, "market_dynamics": -0.1104, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2562.622634, "high": 2702.884524, "low": 2562.622634, "close": 2632.753662, "volume": 69800}, "trend_line": 3021.980965, "activity_lines": {"activity_5": 2686.836719, "activity_10": 2797.070352, "activity_20": 2859.623235, "activity_30": 2923.256435}, "trend_signal": 0, "fair_value": 2565.963294, "relative_strength": -19.348643, "rate_of_change": -0.943406223917209, "market_dynamics": -0.451634, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2630.858265, "high": 2670.662254, "low": 2514.289304, "close": 2644.126221, "volume": 80800}, "trend_line": 2994.198031, "activity_lines": {"activity_5": 2647.348535, "activity_10": 2758.903254, "activity_20": 2834.125172, "activity_30": 2898.878709}, "trend_signal": 0, "fair_value": 2569.25932, "relative_strength": -19.283539, "rate_of_change": -0.9193616479315017, "market_dynamics": -0.68659, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2639.387743, "high": 2639.387743, "low": 2561.675184, "close": 2610.008545, "volume": 39600}, "trend_line": 2967.75411, "activity_lines": {"activity_5": 2622.707926, "activity_10": 2718.84074, "activity_20": 2807.408625, "activity_30": 2874.092291}, "trend_signal": 0, "fair_value": 2572.195886, "relative_strength": -20.440845, "rate_of_change": -0.8831720790080249, "market_dynamics": -0.869358, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2617.590294, "high": 2651.708008, "low": 2577.786234, "close": 2614.74707, "volume": 46200}, "trend_line": 2946.575448, "activity_lines": {"activity_5": 2618.032503, "activity_10": 2686.032546, "activity_20": 2783.539732, "activity_30": 2851.317643}, "trend_signal": 0, "fair_value": 2574.841899, "relative_strength": -14.867902, "rate_of_change": -0.7136259007657412, "market_dynamics": -0.9764, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2577.786144, "high": 2606.21751, "low": 2433.733398, "close": 2433.733398, "volume": 84700}, "trend_line": 2921.994043, "activity_lines": {"activity_5": 2558.579134, "activity_10": 2625.499365, "activity_20": 2744.173434, "activity_30": 2818.231059}, "trend_signal": 0, "fair_value": 2576.485216, "relative_strength": -20.674606, "rate_of_change": -0.8342364020132127, "market_dynamics": -0.964663, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2433.733548, "high": 2650.76027, "low": 2392.981815, "close": 2627.067383, "volume": 167600}, "trend_line": 2904.321411, "activity_lines": {"activity_5": 2571.910335, "activity_10": 2609.629434, "activity_20": 2725.756164, "activity_30": 2799.203533}, "trend_signal": 0, "fair_value": 2579.379115, "relative_strength": -16.463345, "rate_of_change": -0.6048141009163669, "market_dynamics": -0.830978, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2672.557792, "high": 2798.857447, "low": 2645.074042, "close": 2748.195068, "volume": 80700}, "trend_line": 2888.519621, "activity_lines": {"activity_5": 2625.996517, "activity_10": 2623.071511, "activity_20": 2720.467928, "activity_30": 2789.130866}, "trend_signal": 0, "fair_value": 2583.372602, "relative_strength": -16.692225, "rate_of_change": -0.544078556187044, "market_dynamics": -0.630998, "expectation": {"probability": 58.3285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2724.297716, "high": 2810.328323, "low": 2659.296903, "close": 2794.078125, "volume": 60200}, "trend_line": 2879.199813, "activity_lines": {"activity_5": 2688.439127, "activity_10": 2650.114746, "activity_20": 2721.242713, "activity_30": 2783.037866}, "trend_signal": 0, "fair_value": 2587.887732, "relative_strength": -12.120817, "rate_of_change": -0.3226499807113389, "market_dynamics": -0.338737, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2809.372502, "high": 2846.652369, "low": 2774.959961, "close": 2774.959961, "volume": 36100}, "trend_line": 2866.147396, "activity_lines": {"activity_5": 2732.237712, "activity_10": 2675.349507, "activity_20": 2720.656026, "activity_30": 2776.312714}, "trend_signal": 0, "fair_value": 2592.194988, "relative_strength": -14.318259, "rate_of_change": -0.4533348794017976, "market_dynamics": -0.082332, "expectation": {"probability": 60.3478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2794.077976, "high": 2818.931158, "low": 2774.959961, "close": 2774.959961, "volume": 21700}, "trend_line": 2849.690112, "activity_lines": {"activity_5": 2765.355436, "activity_10": 2699.187655, "activity_20": 2720.439165, "activity_30": 2770.429654}, "trend_signal": 0, "fair_value": 2596.468119, "relative_strength": -12.273253, "rate_of_change": -0.5741953125986273, "market_dynamics": -0.014837, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2774.960105, "high": 2788.34262, "low": 2631.575987, "close": 2642.09082, "volume": 39200}, "trend_line": 2830.036141, "activity_lines": {"activity_5": 2731.43501, "activity_10": 2694.938179, "activity_20": 2708.09588, "activity_30": 2757.036151}, "trend_signal": 0, "fair_value": 2599.639244, "relative_strength": -13.396059, "rate_of_change": -0.6896880091360679, "market_dynamics": -0.018514, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2642.090635, "high": 2781.651224, "low": 2642.090635, "close": 2745.327393, "volume": 45500}, "trend_line": 2819.193783, "activity_lines": {"activity_5": 2730.925212, "activity_10": 2709.289222, "activity_20": 2706.677445, "activity_30": 2751.571071}, "trend_signal": 0, "fair_value": 2603.608657, "relative_strength": -9.697898, "rate_of_change": -0.3831172981476026, "market_dynamics": 0.095129, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2747.239163, "high": 2793.121975, "low": 2705.179558, "close": 2760.621582, "volume": 23200}, "trend_line": 2807.439657, "activity_lines": {"activity_5": 2735.704655, "activity_10": 2724.581006, "activity_20": 2707.361922, "activity_30": 2747.792219}, "trend_signal": 0, "fair_value": 2607.477023, "relative_strength": -12.068626, "rate_of_change": -0.416932176527869, "market_dynamics": 0.24014, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2754.886375, "high": 2814.151804, "low": 2628.708496, "close": 2661.20874, "volume": 46000}, "trend_line": 2796.794434, "activity_lines": {"activity_5": 2709.576921, "activity_10": 2719.059308, "activity_20": 2699.535601, "activity_30": 2738.357966}, "trend_signal": 0, "fair_value": 2611.470341, "relative_strength": -12.920678, "rate_of_change": -0.3791790492613957, "market_dynamics": 0.361707, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2664.076502, "high": 2679.370805, "low": 2605.76697, "close": 2665.032227, "volume": 26300}, "trend_line": 2786.750521, "activity_lines": {"activity_5": 2692.307096, "activity_10": 2713.388033, "activity_20": 2693.210569, "activity_30": 2729.857179}, "trend_signal": 0, "fair_value": 2615.397157, "relative_strength": -11.523605, "rate_of_change": -0.3591223179615344, "market_dynamics": 0.51107, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2674.591093, "high": 2686.061819, "low": 2547.457275, "close": 2547.457275, "volume": 35200}, "trend_line": 2772.945402, "activity_lines": {"activity_5": 2643.174137, "activity_10": 2682.13406, "activity_20": 2677.077637, "activity_30": 2714.418905}, "trend_signal": 0, "fair_value": 2618.382579, "relative_strength": -14.784968, "rate_of_change": -0.49538410044133635, "market_dynamics": 0.346279, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2547.457335, "high": 2626.796272, "low": 2490.103519, "close": 2602.898926, "volume": 45800}, "trend_line": 2756.249756, "activity_lines": {"activity_5": 2618.830632, "activity_10": 2662.407844, "activity_20": 2668.512927, "activity_30": 2703.448164}, "trend_signal": 0, "fair_value": 2621.569816, "relative_strength": -14.390413, "rate_of_change": -0.6020906862413468, "market_dynamics": 0.241864, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2661.208556, "high": 2684.150009, "low": 2559.88395, "close": 2560.839844, "volume": 56700}, "trend_line": 2745.26001, "activity_lines": {"activity_5": 2589.962663, "activity_10": 2637.67627, "activity_20": 2658.011777, "activity_30": 2690.841073}, "trend_signal": 0, "fair_value": 2624.305422, "relative_strength": -16.035545, "rate_of_change": -0.39872097860786876, "market_dynamics": 0.108293, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.88386, "high": 2559.88386, "low": 2499.662479, "close": 2508.265869, "volume": 37500}, "trend_line": 2733.781421, "activity_lines": {"activity_5": 2556.888818, "activity_10": 2607.626487, "activity_20": 2644.050981, "activity_30": 2675.551129}, "trend_signal": 0, "fair_value": 2626.709702, "relative_strength": -15.416022, "rate_of_change": -0.4181239284507637, "market_dynamics": 0.00232, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2514.956912, "high": 2658.341064, "low": 2513.045124, "close": 2658.341064, "volume": 45900}, "trend_line": 2726.199666, "activity_lines": {"activity_5": 2584.03623, "activity_10": 2609.712087, "activity_20": 2645.287253, "activity_30": 2670.684009}, "trend_signal": 0, "fair_value": 2629.916736, "relative_strength": -13.130624, "rate_of_change": -0.27733581557616993, "market_dynamics": 0.102804, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2693.70902, "high": 2694.664913, "low": 2637.311279, "close": 2637.311279, "volume": 7500}, "trend_line": 2718.39078, "activity_lines": {"activity_5": 2604.619791, "activity_10": 2610.094433, "activity_20": 2644.046837, "activity_30": 2664.949274}, "trend_signal": 0, "fair_value": 2633.307504, "relative_strength": -12.263497, "rate_of_change": -0.28643852089738325, "market_dynamics": -0.050516, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2674.591117, "high": 2689.885419, "low": 2564.66333, "close": 2572.310791, "volume": 39000}, "trend_line": 2708.0993, "activity_lines": {"activity_5": 2597.546256, "activity_10": 2598.74541, "activity_20": 2636.594194, "activity_30": 2655.524759}, "trend_signal": 0, "fair_value": 2636.332793, "relative_strength": -12.256906, "rate_of_change": -0.37858721695636116, "market_dynamics": -0.169682, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2567.53125, "high": 2748.195053, "low": 2560.839992, "close": 2622.01709, "volume": 38700}, "trend_line": 2696.779508, "activity_lines": {"activity_5": 2609.080697, "activity_10": 2599.579652, "activity_20": 2634.217463, "activity_30": 2649.971068}, "trend_signal": 0, "fair_value": 2639.841668, "relative_strength": -8.157308, "rate_of_change": -0.41799767091257617, "market_dynamics": -0.165829, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2629.664316, "high": 2676.50299, "low": 2567.531083, "close": 2630.619873, "volume": 31100}, "trend_line": 2687.799853, "activity_lines": {"activity_5": 2619.404248, "activity_10": 2604.498118, "activity_20": 2632.602861, "activity_30": 2645.702704}, "trend_signal": 0, "fair_value": 2643.604774, "relative_strength": -10.54488, "rate_of_change": -0.33297698137211196, "market_dynamics": -0.247207, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2655.473323, "high": 2702.312258, "low": 2619.14929, "close": 2663.120605, "volume": 32700}, "trend_line": 2678.00813, "activity_lines": {"activity_5": 2632.404443, "activity_10": 2615.881969, "activity_20": 2634.007982, "activity_30": 2644.110495}, "trend_signal": 0, "fair_value": 2646.950522, "relative_strength": -7.972313, "rate_of_change": -0.3643025349923561, "market_dynamics": -0.013359, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2659.297016, "high": 2659.297016, "low": 2547.457434, "close": 2567.53125, "volume": 66900}, "trend_line": 2662.660807, "activity_lines": {"activity_5": 2613.222884, "activity_10": 2609.920694, "activity_20": 2625.217035, "activity_30": 2636.982954}, "trend_signal": 0, "fair_value": 2649.58113, "relative_strength": -8.954697, "rate_of_change": -0.5730872445110896, "market_dynamics": 0.152258, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2574.222311, "high": 2666.944104, "low": 2557.01622, "close": 2603.85498, "volume": 32500}, "trend_line": 2648.208366, "activity_lines": {"activity_5": 2610.801237, "activity_10": 2610.198752, "activity_20": 2620.168996, "activity_30": 2633.18903}, "trend_signal": 0, "fair_value": 2652.73468, "relative_strength": -8.135415, "rate_of_change": -0.5427819030499728, "market_dynamics": 0.17763, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2623.928906, "high": 2671.723538, "low": 2602.899217, "close": 2619.149414, "volume": 41000}, "trend_line": 2639.320223, "activity_lines": {"activity_5": 2611.374788, "activity_10": 2613.240234, "activity_20": 2617.264904, "activity_30": 2631.314259}, "trend_signal": 0, "fair_value": 2655.929389, "relative_strength": -6.379786, "rate_of_change": -0.3356285371692566, "market_dynamics": 0.356187, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2589.516766, "high": 2652.605725, "low": 2573.266535, "close": 2646.870361, "volume": 193400}, "trend_line": 2637.611027, "activity_lines": {"activity_5": 2621.379834, "activity_10": 2620.261714, "activity_20": 2617.833896, "activity_30": 2631.801364}, "trend_signal": 0, "fair_value": 2659.347304, "relative_strength": -1.00952, "rate_of_change": -0.06475894759209926, "market_dynamics": 0.545715, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2694.66502, "high": 2859.078727, "low": 2683.194292, "close": 2803.636963, "volume": 278700}, "trend_line": 2645.771191, "activity_lines": {"activity_5": 2682.557047, "activity_10": 2653.266131, "activity_20": 2633.942991, "activity_30": 2642.512715}, "trend_signal": 0, "fair_value": 2663.741688, "relative_strength": 5.656749, "rate_of_change": 0.3093770808685619, "market_dynamics": 0.924943, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2788.342354, "high": 2797.901293, "low": 2718.562309, "close": 2762.533447, "volume": 85700}, "trend_line": 2650.097184, "activity_lines": {"activity_5": 2720.665332, "activity_10": 2676.155438, "activity_20": 2646.000908, "activity_30": 2650.045764}, "trend_signal": 0, "fair_value": 2666.860095, "relative_strength": 3.842798, "rate_of_change": 0.16350593787988602, "market_dynamics": 1.250375, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2778.783561, "high": 2859.078721, "low": 2765.401046, "close": 2846.6521, "volume": 67700}, "trend_line": 2656.848047, "activity_lines": {"activity_5": 2773.813021, "activity_10": 2712.062278, "activity_20": 2665.496589, "activity_30": 2662.726726}, "trend_signal": 1, "fair_value": 2670.341393, "relative_strength": 5.356534, "rate_of_change": 0.2547402050293924, "market_dynamics": 1.429462, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2877.240699, "high": 2910.696987, "low": 2713.960042, "close": 2720.783936, "volume": 362200}, "trend_line": 2660.54056, "activity_lines": {"activity_5": 2768.818181, "activity_10": 2720.095974, "activity_20": 2672.522327, "activity_30": 2666.851622}, "trend_signal": 1, "fair_value": 2673.690827, "relative_strength": 2.393874, "rate_of_change": 0.13898096295606335, "market_dynamics": 1.460339, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2719.80912, "high": 2719.80912, "low": 2446.853281, "close": 2488.771484, "volume": 80800}, "trend_line": 2656.341374, "activity_lines": {"activity_5": 2679.710221, "activity_10": 2684.149827, "activity_20": 2657.641345, "activity_30": 2655.769746}, "trend_signal": 0, "fair_value": 2675.173858, "relative_strength": 3.062851, "rate_of_change": -0.15783206101544367, "market_dynamics": 0.986505, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2339.62063, "high": 2490.721191, "low": 2286.979224, "close": 2477.073486, "volume": 93000}, "trend_line": 2657.786043, "activity_lines": {"activity_5": 2597.242855, "activity_10": 2648.655833, "activity_20": 2642.467397, "activity_30": 2644.204076}, "trend_signal": 0, "fair_value": 2677.248274, "relative_strength": 3.313391, "rate_of_change": 0.05438566797702472, "market_dynamics": 0.544599, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2520.941324, "high": 2630.123466, "low": 2497.545117, "close": 2624.274414, "volume": 52700}, "trend_line": 2657.692944, "activity_lines": {"activity_5": 2585.613363, "activity_10": 2643.308318, "activity_20": 2642.207626, "activity_30": 2642.042036}, "trend_signal": 0, "fair_value": 2680.432879, "relative_strength": 5.983626, "rate_of_change": -0.0035028779026576324, "market_dynamics": 0.187335, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2629.148649, "high": 2651.57007, "low": 2554.085821, "close": 2612.576416, "volume": 67400}, "trend_line": 2653.172323, "activity_lines": {"activity_5": 2579.301807, "activity_10": 2634.802202, "activity_20": 2640.467965, "activity_30": 2639.131292}, "trend_signal": 0, "fair_value": 2683.393138, "relative_strength": 2.768029, "rate_of_change": -0.1700956843116832, "market_dynamics": -0.19462, "expectation": {"probability": 62.0863, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2655.469308, "high": 2685.689514, "low": 2558.960063, "close": 2629.148682, "volume": 61000}, "trend_line": 2647.674674, "activity_lines": {"activity_5": 2594.119385, "activity_10": 2629.150653, "activity_20": 2640.260532, "activity_30": 2637.58138}, "trend_signal": 0, "fair_value": 2686.264315, "relative_strength": 0.425748, "rate_of_change": -0.20721040063404547, "market_dynamics": -0.184913, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2614.526153, "high": 2753.928539, "low": 2609.651943, "close": 2718.834229, "volume": 95200}, "trend_line": 2645.803817, "activity_lines": {"activity_5": 2644.941162, "activity_10": 2639.623762, "activity_20": 2648.269299, "activity_30": 2642.172319}, "trend_signal": 0, "fair_value": 2689.808055, "relative_strength": 2.229276, "rate_of_change": -0.07066038053585609, "market_dynamics": -0.008847, "expectation": {"probability": 54.855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2721.758686, "high": 2804.620282, "low": 2662.293328, "close": 2777.324707, "volume": 130100}, "trend_line": 2645.882642, "activity_lines": {"activity_5": 2699.92225, "activity_10": 2659.423069, "activity_20": 2660.845881, "activity_30": 2650.657537}, "trend_signal": 1, "fair_value": 2693.623332, "relative_strength": 3.762913, "rate_of_change": 0.0029792458342368343, "market_dynamics": 0.1875, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2765.626487, "high": 2899.179932, "low": 2765.626487, "close": 2899.179932, "volume": 56700}, "trend_line": 2654.452279, "activity_lines": {"activity_5": 2775.504997, "activity_10": 2701.856277, "activity_20": 2684.461134, "activity_30": 2666.999298}, "trend_signal": 1, "fair_value": 2698.150798, "relative_strength": 9.919381, "rate_of_change": 0.32388575607882375, "market_dynamics": 0.483687, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2905.029084, "high": 2997.638895, "low": 2866.035405, "close": 2958.645264, "volume": 79300}, "trend_line": 2661.562874, "activity_lines": {"activity_5": 2852.582487, "activity_10": 2752.616881, "activity_20": 2712.492758, "activity_30": 2686.624652}, "trend_signal": 1, "fair_value": 2702.846902, "relative_strength": 9.708801, "rate_of_change": 0.26787428262522184, "market_dynamics": 0.81845, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2924.52574, "high": 2987.890643, "low": 2876.75867, "close": 2934.27417, "volume": 48200}, "trend_line": 2667.351294, "activity_lines": {"activity_5": 2898.465023, "activity_10": 2796.910139, "activity_20": 2736.363638, "activity_30": 2704.218929}, "trend_signal": 1, "fair_value": 2707.696992, "relative_strength": 9.345366, "rate_of_change": 0.217481993626571, "market_dynamics": 0.983982, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2939.148286, "high": 2958.645124, "low": 2756.852876, "close": 2764.651611, "volume": 53600}, "trend_line": 2670.79939, "activity_lines": {"activity_5": 2867.465007, "activity_10": 2806.48129, "activity_20": 2742.59305, "activity_30": 2710.496369}, "trend_signal": 1, "fair_value": 2711.741242, "relative_strength": 2.804209, "rate_of_change": 0.12927041172853018, "market_dynamics": 0.859303, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2777.324695, "high": 2838.73969, "low": 2749.054279, "close": 2782.198975, "volume": 47300}, "trend_line": 2674.704948, "activity_lines": {"activity_5": 2839.259619, "activity_10": 2814.226869, "activity_20": 2749.855393, "activity_30": 2717.683439}, "trend_signal": 1, "fair_value": 2715.530317, "relative_strength": 2.04222, "rate_of_change": 0.14623179916182055, "market_dynamics": 0.683644, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2802.670422, "high": 2893.330765, "low": 2787.072952, "close": 2861.161133, "volume": 51900}, "trend_line": 2685.161743, "activity_lines": {"activity_5": 2837.05, "activity_10": 2830.781468, "activity_20": 2764.070902, "activity_30": 2729.71287}, "trend_signal": 1, "fair_value": 2719.842797, "relative_strength": 0.425372, "rate_of_change": 0.3909513461594739, "market_dynamics": 0.526098, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2873.834042, "high": 2953.770914, "low": 2844.588808, "close": 2885.531982, "volume": 56600}, "trend_line": 2694.582845, "activity_lines": {"activity_5": 2845.498584, "activity_10": 2847.460099, "activity_20": 2779.209206, "activity_30": 2742.639982}, "trend_signal": 1, "fair_value": 2724.121925, "relative_strength": 2.139775, "rate_of_change": 0.35085789616062585, "market_dynamics": 0.504479, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2924.525764, "high": 2924.525764, "low": 2812.418992, "close": 2835.81543, "volume": 57500}, "trend_line": 2703.748698, "activity_lines": {"activity_5": 2842.249203, "activity_10": 2850.136528, "activity_20": 2788.271282, "activity_30": 2751.751762}, "trend_signal": 1, "fair_value": 2727.910022, "relative_strength": 1.042319, "rate_of_change": 0.3401585153341229, "market_dynamics": 0.677416, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2835.815198, "high": 2839.714566, "low": 2774.400146, "close": 2774.400146, "volume": 33600}, "trend_line": 2712.61984, "activity_lines": {"activity_5": 2825.091976, "activity_10": 2837.888965, "activity_20": 2790.45254, "activity_30": 2756.30992}, "trend_signal": 1, "fair_value": 2730.971243, "relative_strength": -1.601382, "rate_of_change": 0.3281052712688154, "market_dynamics": 0.694563, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2781.224179, "high": 2907.953477, "low": 2758.802813, "close": 2834.840332, "volume": 55500}, "trend_line": 2718.503149, "activity_lines": {"activity_5": 2827.431575, "activity_10": 2835.620237, "activity_20": 2797.782722, "activity_30": 2764.195113}, "trend_signal": 1, "fair_value": 2734.195863, "relative_strength": -3.211858, "rate_of_change": 0.21688660214179814, "market_dynamics": 0.67165, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2831.915749, "high": 2900.154785, "low": 2782.198893, "close": 2900.154785, "volume": 73600}, "trend_line": 2727.2646, "activity_lines": {"activity_5": 2848.033236, "activity_10": 2844.181126, "activity_20": 2811.18474, "activity_30": 2775.914573}, "trend_signal": 1, "fair_value": 2737.724274, "relative_strength": 0.722877, "rate_of_change": 0.32228952919266424, "market_dynamics": 0.68429, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2851.412796, "high": 2895.280507, "low": 2824.11722, "close": 2885.531982, "volume": 82500}, "trend_line": 2737.705306, "activity_lines": {"activity_5": 2861.161051, "activity_10": 2850.065598, "activity_20": 2822.538771, "activity_30": 2786.125372}, "trend_signal": 1, "fair_value": 2741.07278, "relative_strength": -2.123059, "rate_of_change": 0.38282702749120356, "market_dynamics": 0.630117, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2895.280401, "high": 2922.575974, "low": 2717.85929, "close": 2775.375244, "volume": 184600}, "trend_line": 2742.817244, "activity_lines": {"activity_5": 2837.569954, "activity_10": 2837.250905, "activity_20": 2823.216541, "activity_30": 2788.555691}, "trend_signal": 1, "fair_value": 2743.514094, "relative_strength": -9.111755, "rate_of_change": 0.18672345737127374, "market_dynamics": 0.525085, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2794.871793, "high": 2861.161088, "low": 2741.255657, "close": 2836.790039, "volume": 145200}, "trend_line": 2749.689583, "activity_lines": {"activity_5": 2838.479801, "activity_10": 2838.49161, "activity_20": 2829.483381, "activity_30": 2794.618452}, "trend_signal": 1, "fair_value": 2746.406536, "relative_strength": -5.415559, "rate_of_change": 0.25055767076838503, "market_dynamics": 0.419257, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.790004, "high": 2894.30563, "low": 2795.846749, "close": 2804.620361, "volume": 91800}, "trend_line": 2754.406242, "activity_lines": {"activity_5": 2824.507096, "activity_10": 2832.571675, "activity_20": 2831.029211, "activity_30": 2798.162373}, "trend_signal": 1, "fair_value": 2749.437439, "relative_strength": -6.626644, "rate_of_change": 0.17153423532463385, "market_dynamics": 0.060624, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2807.544643, "high": 2873.834184, "low": 2802.670433, "close": 2849.463135, "volume": 74300}, "trend_line": 2763.803971, "activity_lines": {"activity_5": 2827.496647, "activity_10": 2834.39731, "activity_20": 2835.286034, "activity_30": 2804.295076}, "trend_signal": 1, "fair_value": 2752.876432, "relative_strength": -5.65106, "rate_of_change": 0.3411889232859137, "market_dynamics": -0.235293, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2874.809091, "high": 2973.267951, "low": 2861.161303, "close": 2963.519531, "volume": 97700}, "trend_line": 2775.79279, "activity_lines": {"activity_5": 2871.88444, "activity_10": 2857.173162, "activity_20": 2849.333044, "activity_30": 2817.17995}, "trend_signal": 1, "fair_value": 2756.885706, "relative_strength": -5.700338, "rate_of_change": 0.43377964304980543, "market_dynamics": -0.115734, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2963.519589, "high": 2978.142219, "low": 2886.506985, "close": 2919.651611, "volume": 122500}, "trend_line": 2785.80953, "activity_lines": {"activity_5": 2896.450423, "activity_10": 2870.555074, "activity_20": 2857.530999, "activity_30": 2826.461165}, "trend_signal": 1, "fair_value": 2760.516116, "relative_strength": -7.54675, "rate_of_change": 0.3608605093321835, "market_dynamics": 0.028141, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2919.6516, "high": 2968.393799, "low": 2906.978655, "close": 2968.393799, "volume": 52400}, "trend_line": 2796.526978, "activity_lines": {"activity_5": 2927.645378, "activity_10": 2891.274907, "activity_20": 2868.98772, "activity_30": 2838.240795}, "trend_signal": 1, "fair_value": 2764.37259, "relative_strength": -6.553031, "rate_of_change": 0.38471574903399364, "market_dynamics": 0.264745, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2968.393816, "high": 3047.026645, "low": 2953.650104, "close": 3027.368408, "volume": 71200}, "trend_line": 2803.984692, "activity_lines": {"activity_5": 2969.724951, "activity_10": 2919.190239, "activity_20": 2884.872691, "activity_30": 2853.133791}, "trend_signal": 1, "fair_value": 2768.52591, "relative_strength": -5.399193, "rate_of_change": 0.2666777062645639, "market_dynamics": 0.556708, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3066.684798, "high": 3096.172193, "low": 2988.051994, "close": 2992.966553, "volume": 57500}, "trend_line": 2811.665796, "activity_lines": {"activity_5": 2985.48737, "activity_10": 2937.350178, "activity_20": 2896.290611, "activity_30": 2865.326169}, "trend_signal": 1, "fair_value": 2772.725487, "relative_strength": -10.792885, "rate_of_change": 0.2739353043515038, "market_dynamics": 0.573753, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2958.564516, "high": 2997.881146, "low": 2907.453102, "close": 2973.30835, "volume": 55600}, "trend_line": 2815.887671, "activity_lines": {"activity_5": 2985.13016, "activity_10": 2950.248411, "activity_20": 2905.389718, "activity_30": 2875.754721}, "trend_signal": 1, "fair_value": 2777.07743, "relative_strength": -10.219923, "rate_of_change": 0.15015564815727417, "market_dynamics": 0.556418, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2992.966429, "high": 2992.966429, "low": 2868.136687, "close": 2963.479248, "volume": 120700}, "trend_line": 2823.977515, "activity_lines": {"activity_5": 2980.843994, "activity_10": 2959.763601, "activity_20": 2913.482896, "activity_30": 2885.276758}, "trend_signal": 1, "fair_value": 2781.650544, "relative_strength": -13.405039, "rate_of_change": 0.2872928520308183, "market_dynamics": 0.689118, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2968.393667, "high": 3135.488624, "low": 2968.393667, "close": 3086.343018, "volume": 121100}, "trend_line": 2843.896566, "activity_lines": {"activity_5": 3014.590576, "activity_10": 2988.197585, "activity_20": 2933.138314, "activity_30": 2902.203564}, "trend_signal": 1, "fair_value": 2787.202632, "relative_strength": -14.856525, "rate_of_change": 0.7053544475547942, "market_dynamics": 0.864945, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3086.343145, "high": 3533.568027, "low": 3081.428585, "close": 3169.890625, "volume": 130100}, "trend_line": 2866.99047, "activity_lines": {"activity_5": 3068.32308, "activity_10": 3027.284717, "activity_20": 2959.218783, "activity_30": 2923.235439}, "trend_signal": 1, "fair_value": 2792.762522, "relative_strength": -8.664531, "rate_of_change": 0.8120514745893994, "market_dynamics": 1.107952, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3169.89065, "high": 3194.463446, "low": 2752.153061, "close": 2760.999268, "volume": 228100}, "trend_line": 2871.547966, "activity_lines": {"activity_5": 2976.256983, "activity_10": 2985.386688, "activity_20": 2944.511067, "activity_30": 2916.397297}, "trend_signal": 1, "fair_value": 2795.422934, "relative_strength": -20.292077, "rate_of_change": 0.15896446282920154, "market_dynamics": 0.922106, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2779.674665, "high": 2800.315813, "low": 2608.647894, "close": 2709.887939, "volume": 173400}, "trend_line": 2874.791683, "activity_lines": {"activity_5": 2882.618262, "activity_10": 2935.804124, "activity_20": 2925.412566, "activity_30": 2905.967618}, "trend_signal": 1, "fair_value": 2796.578396, "relative_strength": -18.635137, "rate_of_change": 0.1129605717336582, "market_dynamics": 0.53163, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2722.665792, "high": 2784.589128, "low": 2705.95629, "close": 2762.965088, "volume": 79500}, "trend_line": 2879.25223, "activity_lines": {"activity_5": 2824.233285, "activity_10": 2900.483434, "activity_20": 2912.205433, "activity_30": 2898.752999}, "trend_signal": 0, "fair_value": 2798.120491, "relative_strength": -19.464613, "rate_of_change": 0.15516070351731756, "market_dynamics": -0.115878, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2764.930946, "high": 2797.367036, "low": 2705.956249, "close": 2730.529053, "volume": 101400}, "trend_line": 2879.642057, "activity_lines": {"activity_5": 2768.403906, "activity_10": 2862.114129, "activity_20": 2896.256059, "activity_30": 2889.157955}, "trend_signal": 0, "fair_value": 2799.721443, "relative_strength": -20.505093, "rate_of_change": 0.013539175065602654, "market_dynamics": -0.765665, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2749.204324, "high": 2811.127713, "low": 2736.426471, "close": 2799.332764, "volume": 116300}, "trend_line": 2880.375659, "activity_lines": {"activity_5": 2759.230029, "activity_10": 2840.579404, "activity_20": 2887.06833, "activity_30": 2883.976711}, "trend_signal": 0, "fair_value": 2801.925833, "relative_strength": -18.829348, "rate_of_change": 0.02547545790340537, "market_dynamics": -0.941078, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2795.401151, "high": 2801.298622, "low": 2713.819486, "close": 2786.554932, "volume": 88200}, "trend_line": 2876.621493, "activity_lines": {"activity_5": 2770.500733, "activity_10": 2820.867538, "activity_20": 2876.832749, "activity_30": 2877.92376}, "trend_signal": 0, "fair_value": 2804.007715, "relative_strength": -16.829288, "rate_of_change": -0.13033598545625377, "market_dynamics": -1.068897, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2796.384101, "high": 2826.854292, "low": 2756.084717, "close": 2818.008301, "volume": 102100}, "trend_line": 2871.933594, "activity_lines": {"activity_5": 2790.552181, "activity_10": 2810.627406, "activity_20": 2870.133678, "activity_30": 2874.142264}, "trend_signal": 0, "fair_value": 2805.833055, "relative_strength": -17.706049, "rate_of_change": -0.16296544440787905, "market_dynamics": -0.985845, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2825.87151, "high": 2888.777867, "low": 2818.008215, "close": 2862.239258, "volume": 51800}, "trend_line": 2869.53243, "activity_lines": {"activity_5": 2818.139258, "activity_10": 2811.252903, "activity_20": 2867.96862, "activity_30": 2873.516823}, "trend_signal": 0, "fair_value": 2809.038048, "relative_strength": -15.50938, "rate_of_change": -0.08360792202912894, "market_dynamics": -0.936227, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2862.239213, "high": 2978.222952, "low": 2852.410095, "close": 2932.025879, "volume": 119700}, "trend_line": 2875.111572, "activity_lines": {"activity_5": 2862.370264, "activity_10": 2826.407604, "activity_20": 2872.036269, "activity_30": 2877.548659}, "trend_signal": 0, "fair_value": 2813.11376, "relative_strength": -15.895432, "rate_of_change": 0.1944268669582379, "market_dynamics": -0.789817, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2947.75265, "high": 3076.513949, "low": 2903.521616, "close": 3056.855713, "volume": 76100}, "trend_line": 2884.266797, "activity_lines": {"activity_5": 2934.778093, "activity_10": 2867.064404, "activity_20": 2887.53897, "activity_30": 2889.274087}, "trend_signal": 0, "fair_value": 2818.036059, "relative_strength": -15.280608, "rate_of_change": 0.3184302511652382, "market_dynamics": -0.498606, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3047.026636, "high": 3061.770314, "low": 2879.931765, "close": 3007.710205, "volume": 82600}, "trend_line": 2889.151766, "activity_lines": {"activity_5": 2973.635889, "activity_10": 2900.840838, "activity_20": 2897.160025, "activity_30": 2897.238178}, "trend_signal": 1, "fair_value": 2822.567929, "relative_strength": -16.263198, "rate_of_change": 0.16936605882232217, "market_dynamics": -0.277188, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2973.30835, "high": 2992.966587, "low": 2854.37592, "close": 2935.95752, "volume": 85800}, "trend_line": 2890.832617, "activity_lines": {"activity_5": 2973.832438, "activity_10": 2917.085676, "activity_20": 2899.193934, "activity_30": 2900.257904}, "trend_signal": 1, "fair_value": 2826.680443, "relative_strength": -17.165333, "rate_of_change": 0.058178009884444236, "market_dynamics": -0.065944, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2968.393634, "high": 2983.137311, "low": 2899.589808, "close": 2928.094238, "volume": 59400}, "trend_line": 2893.908578, "activity_lines": {"activity_5": 2963.544613, "activity_10": 2927.79047, "activity_20": 2900.610206, "activity_30": 2902.66188}, "trend_signal": 1, "fair_value": 2830.614962, "relative_strength": -18.516368, "rate_of_change": 0.10640398139661665, "market_dynamics": -0.068489, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2997.881095, "high": 3086.343084, "low": 2953.650063, "close": 3007.710205, "volume": 83900}, "trend_line": 2901.685579, "activity_lines": {"activity_5": 2975.405111, "activity_10": 2949.968546, "activity_20": 2909.568749, "activity_30": 2910.00392}, "trend_signal": 1, "fair_value": 2835.019243, "relative_strength": -19.934077, "rate_of_change": 0.2687369275975769, "market_dynamics": -0.051431, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3007.71023, "high": 3115.830363, "low": 2978.222875, "close": 3091.257568, "volume": 117900}, "trend_line": 2910.232821, "activity_lines": {"activity_5": 3010.069108, "activity_10": 2982.297394, "activity_20": 2926.296962, "activity_30": 2922.234371}, "trend_signal": 1, "fair_value": 2839.814095, "relative_strength": -17.224476, "rate_of_change": 0.2945612736906426, "market_dynamics": 0.245334, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3120.745075, "high": 3174.805226, "low": 3051.941263, "close": 3135.48877, "volume": 174500}, "trend_line": 2918.077287, "activity_lines": {"activity_5": 3057.183382, "activity_10": 3017.360556, "activity_20": 2946.933437, "activity_30": 2936.767013}, "trend_signal": 1, "fair_value": 2845.188254, "relative_strength": -18.50019, "rate_of_change": 0.2695477125883191, "market_dynamics": 0.621968, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3115.830442, "high": 3214.121623, "low": 2958.564655, "close": 3042.112061, "volume": 291300}, "trend_line": 2923.296623, "activity_lines": {"activity_5": 3064.653516, "activity_10": 3029.101882, "activity_20": 2957.998214, "activity_30": 2944.769256}, "trend_signal": 1, "fair_value": 2849.662269, "relative_strength": -15.808398, "rate_of_change": 0.17886215773832284, "market_dynamics": 1.000872, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2914.33363, "high": 3115.83038, "low": 2900.572864, "close": 2978.2229, "volume": 243100}, "trend_line": 2930.058211, "activity_lines": {"activity_5": 3043.750293, "activity_10": 3025.152384, "activity_20": 2962.650673, "activity_30": 2948.312887}, "trend_signal": 1, "fair_value": 2854.341493, "relative_strength": -14.330617, "rate_of_change": 0.2313000995793866, "market_dynamics": 1.190517, "expectation": {"probability": 51.0262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2983.137485, "high": 3037.19751, "low": 2941.855196, "close": 2958.564697, "volume": 85000}, "trend_line": 2934.117367, "activity_lines": {"activity_5": 3012.952425, "activity_10": 3015.519873, "activity_20": 2965.360714, "activity_30": 2950.152015}, "trend_signal": 1, "fair_value": 2858.691718, "relative_strength": -13.666021, "rate_of_change": 0.13853499513289372, "market_dynamics": 0.913077, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2933.00893, "high": 2938.906261, "low": 2850.444336, "close": 2876.0, "volume": 247500}, "trend_line": 2936.496688, "activity_lines": {"activity_5": 2957.909359, "activity_10": 2990.393075, "activity_20": 2960.815919, "activity_30": 2946.402508}, "trend_signal": 1, "fair_value": 2862.191971, "relative_strength": -15.585407, "rate_of_change": 0.08109154142095863, "market_dynamics": 0.591169, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3015.0, "high": 3090.0, "low": 2893.0, "close": 3050.0, "volume": 206700}, "trend_line": 2943.18125, "activity_lines": {"activity_5": 2975.216797, "activity_10": 3000.190927, "activity_20": 2974.242032, "activity_30": 2953.725302}, "trend_signal": 1, "fair_value": 2866.506296, "relative_strength": -9.614889, "rate_of_change": 0.22763730765699108, "market_dynamics": 0.435103, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3050.0, "high": 3150.0, "low": 3010.0, "close": 3040.0, "volume": 60100}, "trend_line": 2945.730599, "activity_lines": {"activity_5": 2994.890153, "activity_10": 3007.401691, "activity_20": 2985.339569, "activity_30": 2959.971673}, "trend_signal": 1, "fair_value": 2870.171615, "relative_strength": -15.404969, "rate_of_change": 0.08661882444378485, "market_dynamics": 0.205839, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3055.0, "high": 3310.0, "low": 3055.0, "close": 3250.0, "volume": 78400}, "trend_line": 2956.742212, "activity_lines": {"activity_5": 3084.704313, "activity_10": 3050.902592, "activity_20": 3014.865145, "activity_30": 2979.601957}, "trend_signal": 1, "fair_value": 2874.846328, "relative_strength": -11.422024, "rate_of_change": 0.37381602390043017, "market_dynamics": 0.37395, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3070.0, "close": 3145.0, "volume": 75000}, "trend_line": 2962.629085, "activity_lines": {"activity_5": 3121.4, "activity_10": 3069.459752, "activity_20": 3032.071506, "activity_30": 2991.747621}, "trend_signal": 1, "fair_value": 2878.688444, "relative_strength": -15.533258, "rate_of_change": 0.19909997483405642, "market_dynamics": 0.436932, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 3005.0, "close": 3035.0, "volume": 54200}, "trend_line": 2962.883472, "activity_lines": {"activity_5": 3109.0, "activity_10": 3065.520734, "activity_20": 3036.828006, "activity_30": 2996.416712}, "trend_signal": 1, "fair_value": 2881.86679, "relative_strength": -17.691899, "rate_of_change": 0.008586528812801131, "market_dynamics": 0.25881, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3050.0, "high": 3075.0, "low": 3035.0, "close": 3050.0, "volume": 14100}, "trend_line": 2964.784587, "activity_lines": {"activity_5": 3091.0, "activity_10": 3065.331854, "activity_20": 3041.890853, "activity_30": 3002.037133}, "trend_signal": 1, "fair_value": 2884.195995, "relative_strength": -20.92069, "rate_of_change": 0.06416435266409012, "market_dynamics": 0.222399, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2931.0, "close": 2980.0, "volume": 48300}, "trend_line": 2965.007642, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3053.970042, "activity_20": 3039.032532, "activity_30": 3003.018773}, "trend_signal": 1, "fair_value": 2885.544754, "relative_strength": -20.471864, "rate_of_change": 0.007523480828185079, "market_dynamics": -0.131343, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3030.0, "high": 3080.0, "low": 2967.0, "close": 3020.0, "volume": 71900}, "trend_line": 2966.891667, "activity_lines": {"activity_5": 3025.666667, "activity_10": 3051.010267, "activity_20": 3039.212347, "activity_30": 3006.566667}, "trend_signal": 1, "fair_value": 2887.770273, "relative_strength": -21.105576, "rate_of_change": 0.06354199474268464, "market_dynamics": -0.377697, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3140.0, "high": 3195.0, "low": 3035.0, "close": 3115.0, "volume": 79800}, "trend_line": 2967.846899, "activity_lines": {"activity_5": 3048.666667, "activity_10": 3064.563636, "activity_20": 3047.688538, "activity_30": 3016.122043}, "trend_signal": 1, "fair_value": 2890.433431, "relative_strength": -21.519232, "rate_of_change": 0.032196389596056356, "market_dynamics": -0.393941, "expectation": {"probability": 48.5808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0766ae7-e056-4495-a692-cb6a3e79c7d4/", "share_image": "https://sharemaestro.com/terminal/d0766ae7-e056-4495-a692-cb6a3e79c7d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}