{"ticker": {"uuid": "d0774b16-0c14-4fbf-a5c0-c6477a28bf6e", "symbol": "EL4C", "name": "Deka STOXX Europe Strong Growth 20 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4C rose 9.74%, moving from 44.90 to 49.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.28"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.830002, "high": 50.299999, "low": 48.810001, "close": 49.275002, "volume": 29541}, "trend_line": 45.265079, "activity_lines": {"activity_5": 48.430333, "activity_10": 47.910727, "activity_20": 46.872085, "activity_30": 46.334051}, "trend_signal": 1, "fair_value": 45.153131, "relative_strength": 5.927872, "rate_of_change": 0.43078329817134553, "market_dynamics": 0.617683, "expectation": {"probability": 40.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.887439, "high": 46.034546, "low": 45.230362, "close": 45.926666, "volume": 42548}, "trend_line": 44.026869, "activity_lines": {"activity_5": 45.784465, "activity_10": 45.632098, "activity_20": 45.228239, "activity_30": 44.744922}, "trend_signal": 1, "fair_value": 49.305497, "relative_strength": -4.663143, "rate_of_change": 0.2191525113455069, "market_dynamics": 1.065347, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.926668, "high": 46.974032, "low": 45.926668, "close": 46.600327, "volume": 37385}, "trend_line": 44.1791, "activity_lines": {"activity_5": 46.078648, "activity_10": 45.826084, "activity_20": 45.388133, "activity_30": 44.910952}, "trend_signal": 1, "fair_value": 49.331068, "relative_strength": -5.55016, "rate_of_change": 0.34576839883844673, "market_dynamics": 1.181571, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.990592, "high": 46.098771, "low": 44.358075, "close": 44.943233, "volume": 34082}, "trend_line": 44.251092, "activity_lines": {"activity_5": 45.749404, "activity_10": 45.689236, "activity_20": 45.377543, "activity_30": 44.960251}, "trend_signal": 1, "fair_value": 49.349662, "relative_strength": -5.629958, "rate_of_change": 0.16295488138056596, "market_dynamics": 0.993801, "expectation": {"probability": 60.73, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.021906, "high": 46.108606, "low": 44.254825, "close": 46.069271, "volume": 21879}, "trend_line": 44.345748, "activity_lines": {"activity_5": 45.847992, "activity_10": 45.77634, "activity_20": 45.479649, "activity_30": 45.077552}, "trend_signal": 1, "fair_value": 49.367821, "relative_strength": -4.924962, "rate_of_change": 0.2139065856273118, "market_dynamics": 0.747103, "expectation": {"probability": 56.9675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.103687, "high": 46.103687, "low": 43.512319, "close": 43.905697, "volume": 29276}, "trend_line": 44.386261, "activity_lines": {"activity_5": 45.184173, "activity_10": 45.458024, "activity_20": 45.364538, "activity_30": 45.049162}, "trend_signal": 1, "fair_value": 49.36994, "relative_strength": -5.898536, "rate_of_change": 0.09135712402460126, "market_dynamics": 0.172189, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.763104, "high": 46.285627, "low": 43.763104, "close": 46.177452, "volume": 20907}, "trend_line": 44.548428, "activity_lines": {"activity_5": 45.413644, "activity_10": 45.571846, "activity_20": 45.47027, "activity_30": 45.164723}, "trend_signal": 1, "fair_value": 49.386231, "relative_strength": -3.830472, "rate_of_change": 0.3653540450275903, "market_dynamics": -0.32899, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.936504, "high": 46.379049, "low": 45.228435, "close": 45.946346, "volume": 19469}, "trend_line": 44.724304, "activity_lines": {"activity_5": 45.54936, "activity_10": 45.629638, "activity_20": 45.541403, "activity_30": 45.254911}, "trend_signal": 1, "fair_value": 49.404053, "relative_strength": -4.352117, "rate_of_change": 0.39479732034538967, "market_dynamics": -0.448768, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.803739, "high": 47.249394, "low": 45.607052, "close": 46.97403, "volume": 44833}, "trend_line": 44.922505, "activity_lines": {"activity_5": 46.071237, "activity_10": 45.866793, "activity_20": 45.702845, "activity_30": 45.400055}, "trend_signal": 1, "fair_value": 49.429036, "relative_strength": -3.542919, "rate_of_change": 0.4431617314827404, "market_dynamics": -0.292327, "expectation": {"probability": 57.2377, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.615079, "high": 47.24448, "low": 45.090746, "close": 45.621803, "volume": 36364}, "trend_line": 45.033951, "activity_lines": {"activity_5": 46.006985, "activity_10": 45.835478, "activity_20": 45.719051, "activity_30": 45.445171}, "trend_signal": 1, "fair_value": 49.433477, "relative_strength": -2.887461, "rate_of_change": 0.24808500772608477, "market_dynamics": -0.060644, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.454617, "high": 46.339716, "low": 44.98257, "close": 45.336601, "volume": 22615}, "trend_line": 45.098459, "activity_lines": {"activity_5": 45.877497, "activity_10": 45.749204, "activity_20": 45.698362, "activity_30": 45.464696}, "trend_signal": 1, "fair_value": 49.435095, "relative_strength": -2.40477, "rate_of_change": 0.14324303901293592, "market_dynamics": -0.191595, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.154677, "high": 45.430039, "low": 42.287936, "close": 42.509209, "volume": 26960}, "trend_line": 45.083759, "activity_lines": {"activity_5": 44.710151, "activity_10": 45.159943, "activity_20": 45.401914, "activity_30": 45.297648}, "trend_signal": 0, "fair_value": 49.41868, "relative_strength": -6.601233, "rate_of_change": -0.03259534876789851, "market_dynamics": -0.420379, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.607562, "high": 43.458236, "low": 42.140424, "close": 42.386284, "volume": 20194}, "trend_line": 45.031944, "activity_lines": {"activity_5": 43.74638, "activity_10": 44.610468, "activity_20": 45.108141, "activity_30": 45.123617}, "trend_signal": 0, "fair_value": 49.395027, "relative_strength": -6.787568, "rate_of_change": -0.1149305229850016, "market_dynamics": -1.00022, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.725573, "high": 43.453318, "low": 42.696071, "close": 43.055023, "volume": 28761}, "trend_line": 44.930829, "activity_lines": {"activity_5": 43.242859, "activity_10": 44.259201, "activity_20": 44.890387, "activity_30": 44.996074}, "trend_signal": 0, "fair_value": 49.384763, "relative_strength": -6.226395, "rate_of_change": -0.22454060610841062, "market_dynamics": -1.270869, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.222212, "high": 43.571333, "low": 42.287943, "close": 42.356781, "volume": 33999}, "trend_line": 44.885222, "activity_lines": {"activity_5": 42.767858, "activity_10": 43.815311, "activity_20": 44.620158, "activity_30": 44.830007}, "trend_signal": 0, "fair_value": 49.363031, "relative_strength": -6.768863, "rate_of_change": -0.10150491547797605, "market_dynamics": -1.374848, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.351857, "high": 42.612895, "low": 41.120552, "close": 42.026798, "volume": 24511}, "trend_line": 44.791186, "activity_lines": {"activity_5": 42.400531, "activity_10": 43.378925, "activity_20": 44.333026, "activity_30": 44.645592}, "trend_signal": 0, "fair_value": 49.331951, "relative_strength": -8.117417, "rate_of_change": -0.2095032525404365, "market_dynamics": -1.364095, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.888883, "high": 41.888883, "low": 40.184761, "close": 40.347294, "volume": 94067}, "trend_line": 44.684971, "activity_lines": {"activity_5": 41.694022, "activity_10": 42.671336, "activity_20": 43.899889, "activity_30": 44.358889}, "trend_signal": 0, "fair_value": 49.297277, "relative_strength": -9.647272, "rate_of_change": -0.2371337075111294, "market_dynamics": -1.226667, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.145368, "high": 40.57386, "low": 39.406582, "close": 40.29805, "volume": 31853}, "trend_line": 44.549655, "activity_lines": {"activity_5": 41.115227, "activity_10": 42.060797, "activity_20": 43.486156, "activity_30": 44.075862}, "trend_signal": 0, "fair_value": 49.252855, "relative_strength": -8.492079, "rate_of_change": -0.3028221725823566, "market_dynamics": -1.255221, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.401473, "high": 40.475352, "low": 39.199722, "close": 40.337444, "volume": 28420}, "trend_line": 44.443602, "activity_lines": {"activity_5": 40.688779, "activity_10": 41.560116, "activity_20": 43.101109, "activity_30": 43.804107}, "trend_signal": 0, "fair_value": 49.203081, "relative_strength": -7.21312, "rate_of_change": -0.238055715582989, "market_dynamics": -1.302399, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.953279, "high": 40.933396, "low": 39.642989, "close": 39.785824, "volume": 13278}, "trend_line": 44.317201, "activity_lines": {"activity_5": 40.259629, "activity_10": 41.079806, "activity_20": 42.689208, "activity_30": 43.503605}, "trend_signal": 0, "fair_value": 49.148685, "relative_strength": -8.019381, "rate_of_change": -0.2844076409468371, "market_dynamics": -1.338253, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.884327, "high": 40.027155, "low": 38.268852, "close": 38.268852, "volume": 22939}, "trend_line": 44.126994, "activity_lines": {"activity_5": 39.496219, "activity_10": 40.429792, "activity_20": 42.159811, "activity_30": 43.113389}, "trend_signal": 0, "fair_value": 49.093064, "relative_strength": -9.016504, "rate_of_change": -0.42919452426608307, "market_dynamics": -1.4489, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.490492, "high": 38.869735, "low": 37.707385, "close": 38.101398, "volume": 15675}, "trend_line": 43.879391, "activity_lines": {"activity_5": 38.927521, "activity_10": 39.877836, "activity_20": 41.651025, "activity_30": 42.724641}, "trend_signal": 0, "fair_value": 49.04755, "relative_strength": -8.532593, "rate_of_change": -0.5611145866858847, "market_dynamics": -1.491912, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.303328, "high": 40.480273, "low": 37.933937, "close": 40.307888, "volume": 34291}, "trend_line": 43.723808, "activity_lines": {"activity_5": 39.244045, "activity_10": 39.807202, "activity_20": 41.389645, "activity_30": 42.494221}, "trend_signal": 0, "fair_value": 48.992342, "relative_strength": -6.306735, "rate_of_change": -0.3545696429560748, "market_dynamics": -1.440572, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.283273, "high": 41.760834, "low": 40.110885, "close": 41.258461, "volume": 38128}, "trend_line": 43.56575, "activity_lines": {"activity_5": 39.876772, "activity_10": 39.947189, "activity_20": 41.248759, "activity_30": 42.335166}, "trend_signal": 0, "fair_value": 48.943409, "relative_strength": -4.174882, "rate_of_change": -0.3614918444431851, "market_dynamics": -1.171689, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.494868, "high": 43.341827, "low": 41.494868, "close": 43.075863, "volume": 26540}, "trend_line": 43.488049, "activity_lines": {"activity_5": 41.053898, "activity_10": 40.450277, "activity_20": 41.298505, "activity_30": 42.303561}, "trend_signal": 0, "fair_value": 48.905523, "relative_strength": -4.122595, "rate_of_change": -0.17835340835405034, "market_dynamics": -0.732718, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.046309, "high": 44.105231, "low": 43.046309, "close": 44.046127, "volume": 23739}, "trend_line": 43.457728, "activity_lines": {"activity_5": 42.33511, "activity_10": 41.116702, "activity_20": 41.454912, "activity_30": 42.339566}, "trend_signal": 0, "fair_value": 48.879703, "relative_strength": -2.508664, "rate_of_change": -0.06972260355941377, "market_dynamics": -0.162413, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.129853, "high": 44.775063, "low": 43.661962, "close": 44.775063, "volume": 38615}, "trend_line": 43.436667, "activity_lines": {"activity_5": 43.474148, "activity_10": 41.878946, "activity_20": 41.680073, "activity_30": 42.424555}, "trend_signal": 0, "fair_value": 48.85729, "relative_strength": -2.957536, "rate_of_change": -0.04846318703086158, "market_dynamics": 0.406111, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.775063, "high": 45.898006, "low": 44.775063, "close": 45.774876, "volume": 28917}, "trend_line": 43.444683, "activity_lines": {"activity_5": 44.501547, "activity_10": 42.74247, "activity_20": 42.007132, "activity_30": 42.575407}, "trend_signal": 0, "fair_value": 48.842129, "relative_strength": -2.772741, "rate_of_change": 0.018454454620097354, "market_dynamics": 0.770404, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.902924, "high": 47.70063, "low": 45.902924, "close": 47.651379, "volume": 58128}, "trend_line": 43.508711, "activity_lines": {"activity_5": 45.78998, "activity_10": 43.847597, "activity_20": 42.513722, "activity_30": 42.846807}, "trend_signal": 0, "fair_value": 48.829656, "relative_strength": 1.349514, "rate_of_change": 0.14737821887203187, "market_dynamics": 1.068259, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.24259, "high": 47.385419, "low": 47.020957, "close": 47.257355, "volume": 36226}, "trend_line": 43.568923, "activity_lines": {"activity_5": 46.520878, "activity_10": 44.748103, "activity_20": 42.97956, "activity_30": 43.088655}, "trend_signal": 0, "fair_value": 48.813512, "relative_strength": 0.844972, "rate_of_change": 0.13839067767371901, "market_dynamics": 1.149716, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.681108, "high": 47.518404, "low": 46.641705, "close": 47.400196, "volume": 31448}, "trend_line": 43.617386, "activity_lines": {"activity_5": 47.020623, "activity_10": 45.538733, "activity_20": 43.451214, "activity_30": 43.335834}, "trend_signal": 0, "fair_value": 48.791713, "relative_strength": 0.956314, "rate_of_change": 0.11123295381895314, "market_dynamics": 1.161531, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.449443, "high": 47.685854, "low": 45.193699, "close": 45.681293, "volume": 48509}, "trend_line": 43.609207, "activity_lines": {"activity_5": 46.723797, "activity_10": 45.850812, "activity_20": 43.749336, "activity_30": 43.468989}, "trend_signal": 0, "fair_value": 48.765044, "relative_strength": -1.686605, "rate_of_change": -0.018751696857774756, "market_dynamics": 1.202382, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.622193, "high": 46.439776, "low": 45.52369, "close": 45.804424, "volume": 19175}, "trend_line": 43.582677, "activity_lines": {"activity_5": 46.407598, "activity_10": 46.047462, "activity_20": 44.04408, "activity_30": 43.610616}, "trend_signal": 1, "fair_value": 48.74278, "relative_strength": -1.982068, "rate_of_change": -0.060835777178890355, "market_dynamics": 0.94958, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.824127, "high": 45.824127, "low": 44.538645, "close": 45.282356, "volume": 24437}, "trend_line": 43.593981, "activity_lines": {"activity_5": 45.915407, "activity_10": 46.049253, "activity_20": 44.272827, "activity_30": 43.720273}, "trend_signal": 1, "fair_value": 48.713494, "relative_strength": -2.142735, "rate_of_change": 0.025936910667517386, "market_dynamics": 0.791694, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.425185, "high": 46.794392, "low": 45.114893, "close": 46.794392, "volume": 50875}, "trend_line": 43.618152, "activity_lines": {"activity_5": 46.085163, "activity_10": 46.252798, "activity_20": 44.63497, "activity_30": 43.926751}, "trend_signal": 1, "fair_value": 48.695286, "relative_strength": -1.20112, "rate_of_change": 0.05544572770264457, "market_dynamics": 0.821525, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.553056, "high": 48.217778, "low": 46.523506, "close": 47.690781, "volume": 40594}, "trend_line": 43.744321, "activity_lines": {"activity_5": 46.584579, "activity_10": 46.551714, "activity_20": 45.061353, "activity_30": 44.189501}, "trend_signal": 1, "fair_value": 48.661849, "relative_strength": 1.059166, "rate_of_change": 0.28925801349859415, "market_dynamics": 0.830488, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.808984, "high": 50.306064, "low": 47.572573, "close": 50.158306, "volume": 45790}, "trend_line": 43.877017, "activity_lines": {"activity_5": 47.887131, "activity_10": 47.233004, "activity_20": 45.695766, "activity_30": 44.603307}, "trend_signal": 1, "fair_value": 48.637179, "relative_strength": 6.157651, "rate_of_change": 0.303344518709075, "market_dynamics": 1.146156, "expectation": {"probability": 59.6472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.434118, "high": 51.025146, "low": 48.597011, "close": 50.788738, "volume": 43799}, "trend_line": 44.03843, "activity_lines": {"activity_5": 49.10136, "activity_10": 47.931041, "activity_20": 46.343501, "activity_30": 45.049224}, "trend_signal": 1, "fair_value": 48.621431, "relative_strength": 6.241439, "rate_of_change": 0.3678759656792439, "market_dynamics": 1.490324, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.473525, "high": 51.813179, "low": 50.187862, "close": 51.291107, "volume": 42186}, "trend_line": 44.182332, "activity_lines": {"activity_5": 50.150757, "activity_10": 48.629256, "activity_20": 46.989126, "activity_30": 45.517139}, "trend_signal": 1, "fair_value": 48.631446, "relative_strength": 5.373158, "rate_of_change": 0.3267646008270599, "market_dynamics": 1.613038, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.271406, "high": 51.488116, "low": 50.611429, "close": 51.251698, "volume": 30588}, "trend_line": 44.369995, "activity_lines": {"activity_5": 50.786435, "activity_10": 49.254129, "activity_20": 47.578837, "activity_30": 45.973227}, "trend_signal": 1, "fair_value": 48.658324, "relative_strength": 3.387442, "rate_of_change": 0.4247467064436539, "market_dynamics": 1.658496, "expectation": {"probability": 65.5272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.300962, "high": 52.207193, "low": 50.512923, "close": 51.576767, "volume": 53834}, "trend_line": 44.578001, "activity_lines": {"activity_5": 51.233315, "activity_10": 49.865482, "activity_20": 48.144907, "activity_30": 46.43818}, "trend_signal": 1, "fair_value": 48.672882, "relative_strength": 3.526223, "rate_of_change": 0.4687987907143047, "market_dynamics": 1.652261, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.867133, "high": 51.803456, "low": 50.650299, "close": 50.689728, "volume": 39537}, "trend_line": 44.850685, "activity_lines": {"activity_5": 51.12545, "activity_10": 50.239617, "activity_20": 48.563126, "activity_30": 46.832485}, "trend_signal": 1, "fair_value": 48.680126, "relative_strength": 1.139652, "rate_of_change": 0.6117008252568304, "market_dynamics": 1.455719, "expectation": {"probability": 64.5548, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.857278, "high": 51.497921, "low": 50.216631, "close": 50.610874, "volume": 61660}, "trend_line": 45.124838, "activity_lines": {"activity_5": 50.955872, "activity_10": 50.508352, "activity_20": 48.913892, "activity_30": 47.20411}, "trend_signal": 1, "fair_value": 48.683369, "relative_strength": -0.401566, "rate_of_change": 0.6112571078903217, "market_dynamics": 1.339755, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.640443, "high": 50.985404, "low": 50.334904, "close": 50.84742, "volume": 34809}, "trend_line": 45.384584, "activity_lines": {"activity_5": 50.877001, "activity_10": 50.732706, "activity_20": 49.238123, "activity_30": 47.573309}, "trend_signal": 1, "fair_value": 48.680655, "relative_strength": -1.375471, "rate_of_change": 0.5756164709112082, "market_dynamics": 1.192123, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.271226, "high": 51.271226, "low": 49.329585, "close": 49.743542, "volume": 26848}, "trend_line": 45.63081, "activity_lines": {"activity_5": 50.459749, "activity_10": 50.655171, "activity_20": 49.411562, "activity_30": 47.854532}, "trend_signal": 1, "fair_value": 48.660197, "relative_strength": -1.732051, "rate_of_change": 0.5425322395816167, "market_dynamics": 0.758936, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.60556, "high": 50.167352, "low": 48.684014, "close": 49.122608, "volume": 40455}, "trend_line": 45.867337, "activity_lines": {"activity_5": 49.936063, "activity_10": 50.411119, "activity_20": 49.494113, "activity_30": 48.079809}, "trend_signal": 1, "fair_value": 48.62738, "relative_strength": -1.518389, "rate_of_change": 0.5183493345833712, "market_dynamics": 0.488963, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.418289, "high": 49.773108, "low": 47.481575, "close": 47.560425, "volume": 44415}, "trend_line": 46.107775, "activity_lines": {"activity_5": 49.05526, "activity_10": 49.857, "activity_20": 49.403711, "activity_30": 48.189041}, "trend_signal": 1, "fair_value": 48.583645, "relative_strength": -3.49443, "rate_of_change": 0.5242030946771501, "market_dynamics": 0.027102, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.82654, "high": 48.861428, "low": 46.589599, "close": 47.481575, "volume": 54116}, "trend_line": 46.347225, "activity_lines": {"activity_5": 48.356794, "activity_10": 49.335779, "activity_20": 49.292536, "activity_30": 48.277673}, "trend_signal": 1, "fair_value": 48.539164, "relative_strength": -5.765638, "rate_of_change": 0.5193267296025563, "market_dynamics": -0.272874, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.530857, "high": 47.609708, "low": 46.042591, "close": 46.86557, "volume": 30555}, "trend_line": 46.56483, "activity_lines": {"activity_5": 47.661612, "activity_10": 48.762687, "activity_20": 49.114566, "activity_30": 48.311115}, "trend_signal": 1, "fair_value": 48.495797, "relative_strength": -6.007238, "rate_of_change": 0.4695103104878424, "market_dynamics": -0.571151, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.835998, "high": 48.137007, "low": 46.757148, "close": 48.117294, "volume": 37470}, "trend_line": 46.842545, "activity_lines": {"activity_5": 47.649129, "activity_10": 48.497646, "activity_20": 49.059551, "activity_30": 48.411274}, "trend_signal": 1, "fair_value": 48.477451, "relative_strength": -7.269492, "rate_of_change": 0.5964050550597965, "market_dynamics": -0.782613, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.112361, "high": 48.693872, "low": 47.737835, "close": 47.910313, "volume": 42931}, "trend_line": 47.163927, "activity_lines": {"activity_5": 47.676068, "activity_10": 48.251961, "activity_20": 48.980728, "activity_30": 48.480162}, "trend_signal": 1, "fair_value": 48.449279, "relative_strength": -7.170187, "rate_of_change": 0.6860899637284862, "market_dynamics": -0.858456, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.880747, "high": 48.299633, "low": 47.560433, "close": 47.846256, "volume": 36109}, "trend_line": 47.488756, "activity_lines": {"activity_5": 47.762475, "activity_10": 48.061292, "activity_20": 48.893375, "activity_30": 48.524183}, "trend_signal": 1, "fair_value": 48.411415, "relative_strength": -7.055526, "rate_of_change": 0.688723396590791, "market_dynamics": -1.016298, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.678698, "high": 47.989163, "low": 46.781794, "close": 46.978916, "volume": 31385}, "trend_line": 47.711123, "activity_lines": {"activity_5": 47.540713, "activity_10": 47.764625, "activity_20": 48.713109, "activity_30": 48.49129}, "trend_signal": 0, "fair_value": 48.368292, "relative_strength": -7.567881, "rate_of_change": 0.4682518952486319, "market_dynamics": -1.020264, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.501287, "high": 48.60024, "low": 46.599452, "close": 48.186287, "volume": 47544}, "trend_line": 47.942051, "activity_lines": {"activity_5": 47.754919, "activity_10": 47.753515, "activity_20": 48.642238, "activity_30": 48.521946}, "trend_signal": 0, "fair_value": 48.325797, "relative_strength": -5.308024, "rate_of_change": 0.484012920844472, "market_dynamics": -0.967245, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.018254, "high": 48.957265, "low": 47.514147, "close": 47.593224, "volume": 37978}, "trend_line": 48.09263, "activity_lines": {"activity_5": 47.683389, "activity_10": 47.682959, "activity_20": 48.501056, "activity_30": 48.499441}, "trend_signal": 0, "fair_value": 48.273714, "relative_strength": -3.449901, "rate_of_change": 0.3140854361862835, "market_dynamics": -0.990956, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.805739, "high": 47.978715, "low": 47.262092, "close": 47.291752, "volume": 42496}, "trend_line": 48.200817, "activity_lines": {"activity_5": 47.546307, "activity_10": 47.596687, "activity_20": 48.327359, "activity_30": 48.447771}, "trend_signal": 0, "fair_value": 48.212466, "relative_strength": -4.757016, "rate_of_change": 0.22495546614938905, "market_dynamics": -0.951748, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.271983, "high": 47.958944, "low": 46.940855, "close": 46.970509, "volume": 28638}, "trend_line": 48.273999, "activity_lines": {"activity_5": 47.343381, "activity_10": 47.485296, "activity_20": 48.124968, "activity_30": 48.368397}, "trend_signal": 0, "fair_value": 48.145061, "relative_strength": -5.593036, "rate_of_change": 0.1518273020144093, "market_dynamics": -0.966367, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.291747, "high": 47.983653, "low": 46.303314, "close": 47.687122, "volume": 41663}, "trend_line": 48.33774, "activity_lines": {"activity_5": 47.437709, "activity_10": 47.514924, "activity_20": 48.006005, "activity_30": 48.330534}, "trend_signal": 0, "fair_value": 48.079778, "relative_strength": -5.242328, "rate_of_change": 0.13204002427889425, "market_dynamics": -0.946166, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.578393, "high": 48.354318, "low": 47.094063, "close": 48.270302, "volume": 46989}, "trend_line": 48.358371, "activity_lines": {"activity_5": 47.679217, "activity_10": 47.646847, "activity_20": 47.957353, "activity_30": 48.326183}, "trend_signal": 0, "fair_value": 48.009554, "relative_strength": -5.28315, "rate_of_change": 0.042680936262228276, "market_dynamics": -0.690047, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.324669, "high": 48.37409, "low": 45.354409, "close": 45.359352, "volume": 22948}, "trend_line": 48.295104, "activity_lines": {"activity_5": 46.944807, "activity_10": 47.223966, "activity_20": 47.645852, "activity_30": 48.132698}, "trend_signal": 0, "fair_value": 47.911027, "relative_strength": -7.948568, "rate_of_change": -0.13082946900753997, "market_dynamics": -0.794583, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.571871, "high": 46.184699, "low": 43.748205, "close": 44.474697, "volume": 40480}, "trend_line": 48.197588, "activity_lines": {"activity_5": 46.064437, "activity_10": 46.690383, "activity_20": 47.278158, "activity_30": 47.88622}, "trend_signal": 0, "fair_value": 47.805141, "relative_strength": -10.670487, "rate_of_change": -0.20191694793741166, "market_dynamics": -0.720712, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.538951, "high": 45.319818, "low": 42.73011, "close": 42.824013, "volume": 77498}, "trend_line": 48.102345, "activity_lines": {"activity_5": 44.821642, "activity_10": 45.919141, "activity_20": 46.787074, "activity_30": 47.539538}, "trend_signal": 0, "fair_value": 47.682105, "relative_strength": -10.023892, "rate_of_change": -0.19760947373549795, "market_dynamics": -0.768846, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.020118, "high": 43.545576, "low": 41.005292, "close": 43.179855, "volume": 45194}, "trend_line": 48.014859, "activity_lines": {"activity_5": 43.973895, "activity_10": 45.303912, "activity_20": 46.367336, "activity_30": 47.221958}, "trend_signal": 0, "fair_value": 47.563278, "relative_strength": -9.315441, "rate_of_change": -0.18187470901886052, "market_dynamics": -1.011257, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.42202, "high": 45.907937, "low": 42.987112, "close": 45.631176, "volume": 44395}, "trend_line": 48.026487, "activity_lines": {"activity_5": 44.243739, "activity_10": 45.203451, "activity_20": 46.216443, "activity_30": 47.068172}, "trend_signal": 0, "fair_value": 47.458176, "relative_strength": -7.144131, "rate_of_change": 0.024217503169178832, "market_dynamics": -0.849683, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.487855, "high": 46.402156, "low": 45.487855, "close": 45.952415, "volume": 19375}, "trend_line": 47.998421, "activity_lines": {"activity_5": 44.796604, "activity_10": 45.207854, "activity_20": 46.120984, "activity_30": 46.934361}, "trend_signal": 0, "fair_value": 47.352662, "relative_strength": -7.887614, "rate_of_change": -0.0584385861909962, "market_dynamics": -0.80748, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.888171, "high": 46.639385, "low": 45.631173, "close": 46.421925, "volume": 15801}, "trend_line": 47.956126, "activity_lines": {"activity_5": 45.466436, "activity_10": 45.327455, "activity_20": 46.088293, "activity_30": 46.832651}, "trend_signal": 0, "fair_value": 47.245396, "relative_strength": -8.120708, "rate_of_change": -0.08811748203134194, "market_dynamics": -0.766982, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.303314, "high": 46.303314, "low": 43.174911, "close": 43.174911, "volume": 17950}, "trend_line": 47.723346, "activity_lines": {"activity_5": 44.924114, "activity_10": 44.872505, "activity_20": 45.759222, "activity_30": 46.524186}, "trend_signal": 0, "fair_value": 47.112013, "relative_strength": -11.511018, "rate_of_change": -0.4854020109964642, "market_dynamics": -0.82412, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.51098, "high": 44.576183, "low": 43.391523, "close": 44.576183, "volume": 26183}, "trend_line": 47.516261, "activity_lines": {"activity_5": 44.825489, "activity_10": 44.741342, "activity_20": 45.58449, "activity_30": 46.321143}, "trend_signal": 0, "fair_value": 46.987913, "relative_strength": -10.412831, "rate_of_change": -0.43392808207538364, "market_dynamics": -0.874873, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.477054, "high": 45.294918, "low": 43.882242, "close": 43.946682, "volume": 28059}, "trend_line": 47.271446, "activity_lines": {"activity_5": 44.423943, "activity_10": 44.552287, "activity_20": 45.36364, "activity_30": 46.090848}, "trend_signal": 0, "fair_value": 46.864479, "relative_strength": -11.618149, "rate_of_change": -0.515223619972966, "market_dynamics": -0.894095, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.748409, "high": 45.904606, "low": 43.674057, "close": 45.904606, "volume": 61571}, "trend_line": 47.09321, "activity_lines": {"activity_5": 44.787337, "activity_10": 44.79783, "activity_20": 45.343159, "activity_30": 46.002664}, "trend_signal": 0, "fair_value": 46.781682, "relative_strength": -11.084748, "rate_of_change": -0.37704791175628155, "market_dynamics": -0.638662, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.770767, "high": 46.117743, "low": 44.908295, "close": 45.012386, "volume": 25725}, "trend_line": 46.874397, "activity_lines": {"activity_5": 44.856512, "activity_10": 44.871237, "activity_20": 45.248241, "activity_30": 45.868418}, "trend_signal": 0, "fair_value": 46.699615, "relative_strength": -11.014608, "rate_of_change": -0.4646381081264099, "market_dynamics": -0.379482, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.275096, "high": 45.275096, "low": 44.348182, "close": 45.027248, "volume": 29009}, "trend_line": 46.685648, "activity_lines": {"activity_5": 45.02461, "activity_10": 44.937571, "activity_20": 45.168538, "activity_30": 45.749247}, "trend_signal": 0, "fair_value": 46.596427, "relative_strength": -11.957977, "rate_of_change": -0.4026697132765279, "market_dynamics": -0.16261, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.116473, "high": 45.83521, "low": 43.366736, "close": 44.695148, "volume": 61839}, "trend_line": 46.488457, "activity_lines": {"activity_5": 44.958519, "activity_10": 44.903463, "activity_20": 45.070631, "activity_30": 45.620827}, "trend_signal": 0, "fair_value": 46.477972, "relative_strength": -13.671491, "rate_of_change": -0.4223803426697722, "market_dynamics": 0.147716, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.695151, "high": 44.749676, "low": 43.674056, "close": 43.976425, "volume": 39685}, "trend_line": 46.259424, "activity_lines": {"activity_5": 44.644923, "activity_10": 44.711128, "activity_20": 44.915148, "activity_30": 45.458761}, "trend_signal": 0, "fair_value": 46.356115, "relative_strength": -14.003856, "rate_of_change": -0.4926663838294183, "market_dynamics": 0.104056, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.025988, "high": 44.268869, "low": 42.395209, "close": 43.133766, "volume": 39579}, "trend_line": 46.039098, "activity_lines": {"activity_5": 44.048457, "activity_10": 44.395669, "activity_20": 44.69946, "activity_30": 45.257105}, "trend_signal": 0, "fair_value": 46.221141, "relative_strength": -14.478919, "rate_of_change": -0.47628349198641123, "market_dynamics": 0.141327, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.900801, "high": 43.763277, "low": 42.310948, "close": 42.752102, "volume": 97077}, "trend_line": 45.826748, "activity_lines": {"activity_5": 43.509493, "activity_10": 44.062064, "activity_20": 44.468658, "activity_30": 45.045041}, "trend_signal": 0, "fair_value": 46.078357, "relative_strength": -14.758944, "rate_of_change": -0.4612384021945884, "market_dynamics": 0.239828, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.213078, "high": 43.589793, "low": 42.261375, "close": 42.261375, "volume": 112734}, "trend_line": 45.650113, "activity_lines": {"activity_5": 42.957639, "activity_10": 43.70596, "activity_20": 44.212737, "activity_30": 44.815017}, "trend_signal": 0, "fair_value": 45.930318, "relative_strength": -15.401476, "rate_of_change": -0.38544083468459195, "market_dynamics": 0.173243, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.261378, "high": 42.955329, "low": 41.299768, "close": 42.905758, "volume": 75660}, "trend_line": 45.497586, "activity_lines": {"activity_5": 42.80497, "activity_10": 43.483627, "activity_20": 44.040611, "activity_30": 44.637962}, "trend_signal": 0, "fair_value": 45.809975, "relative_strength": -14.274102, "rate_of_change": -0.33412184543770834, "market_dynamics": -0.039549, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.336995, "high": 43.659189, "low": 43.034637, "close": 43.619534, "volume": 78352}, "trend_line": 45.389384, "activity_lines": {"activity_5": 43.00952, "activity_10": 43.421442, "activity_20": 43.959231, "activity_30": 44.516797}, "trend_signal": 0, "fair_value": 45.706142, "relative_strength": -13.872366, "rate_of_change": -0.23781921089175714, "market_dynamics": -0.101674, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.604658, "high": 45.513016, "low": 43.520394, "close": 45.423794, "volume": 63059}, "trend_line": 45.299601, "activity_lines": {"activity_5": 43.839282, "activity_10": 43.693253, "activity_20": 44.071833, "activity_30": 44.519017}, "trend_signal": 0, "fair_value": 45.602663, "relative_strength": -13.320728, "rate_of_change": -0.19780616542404952, "market_dynamics": -0.019851, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.627023, "high": 45.869905, "low": 45.037167, "close": 45.235439, "volume": 61272}, "trend_line": 45.210439, "activity_lines": {"activity_5": 44.453591, "activity_10": 43.939559, "activity_20": 44.166189, "activity_30": 44.514878}, "trend_signal": 0, "fair_value": 45.503945, "relative_strength": -13.363411, "rate_of_change": -0.1968273407088105, "market_dynamics": 0.219876, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.180913, "high": 45.825291, "low": 43.718668, "close": 44.437401, "volume": 41011}, "trend_line": 45.09681, "activity_lines": {"activity_5": 44.636331, "activity_10": 44.036712, "activity_20": 44.180919, "activity_30": 44.465004}, "trend_signal": 0, "fair_value": 45.385344, "relative_strength": -12.269544, "rate_of_change": -0.2513335471040285, "market_dynamics": 0.483801, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.462182, "high": 45.022299, "low": 44.402704, "close": 44.809158, "volume": 34201}, "trend_line": 45.024485, "activity_lines": {"activity_5": 44.797922, "activity_10": 44.212182, "activity_20": 44.223371, "activity_30": 44.446446}, "trend_signal": 0, "fair_value": 45.261532, "relative_strength": -11.584304, "rate_of_change": -0.1603771974115227, "market_dynamics": 0.722111, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.511748, "high": 45.03717, "low": 44.432446, "close": 44.536537, "volume": 96232}, "trend_line": 44.902827, "activity_lines": {"activity_5": 44.741746, "activity_10": 44.336012, "activity_20": 44.232102, "activity_30": 44.414966}, "trend_signal": 0, "fair_value": 45.165927, "relative_strength": -11.430593, "rate_of_change": -0.27020409006343216, "market_dynamics": 0.698626, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.843855, "high": 46.355666, "low": 44.843855, "close": 45.864944, "volume": 43289}, "trend_line": 44.845217, "activity_lines": {"activity_5": 45.067239, "activity_10": 44.691186, "activity_20": 44.372559, "activity_30": 44.477038}, "trend_signal": 0, "fair_value": 45.106924, "relative_strength": -9.85703, "rate_of_change": -0.12829927166947402, "market_dynamics": 0.707358, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.408924, "high": 47.138833, "low": 44.89342, "close": 47.069439, "volume": 44462}, "trend_line": 44.837807, "activity_lines": {"activity_5": 45.76482, "activity_10": 45.215701, "activity_20": 44.628147, "activity_30": 44.620536}, "trend_signal": 0, "fair_value": 45.064744, "relative_strength": -10.205495, "rate_of_change": -0.016523501268820125, "market_dynamics": 0.937559, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.158662, "high": 48.333416, "low": 47.000046, "close": 47.837746, "volume": 30262}, "trend_line": 44.866715, "activity_lines": {"activity_5": 46.596237, "activity_10": 45.801412, "activity_20": 44.953824, "activity_30": 44.81408}, "trend_signal": 0, "fair_value": 45.043641, "relative_strength": -10.477446, "rate_of_change": 0.06447237707232485, "market_dynamics": 1.082719, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.81169, "high": 48.318548, "low": 46.370538, "close": 48.189671, "volume": 39018}, "trend_line": 44.883466, "activity_lines": {"activity_5": 47.318272, "activity_10": 46.34972, "activity_20": 45.290813, "activity_30": 45.028465}, "trend_signal": 1, "fair_value": 45.026963, "relative_strength": -10.804746, "rate_of_change": 0.037335026645029155, "market_dynamics": 1.268137, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.114055, "high": 48.249146, "low": 47.079357, "close": 47.416416, "volume": 49355}, "trend_line": 44.855003, "activity_lines": {"activity_5": 47.557188, "activity_10": 46.661365, "activity_20": 45.536952, "activity_30": 45.191881}, "trend_signal": 1, "fair_value": 45.014732, "relative_strength": -11.921166, "rate_of_change": -0.06341533427920878, "market_dynamics": 1.308832, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.480852, "high": 49.399124, "low": 47.480852, "close": 49.190937, "volume": 51676}, "trend_line": 44.982723, "activity_lines": {"activity_5": 48.19562, "activity_10": 47.226617, "activity_20": 45.93557, "activity_30": 45.471618}, "trend_signal": 1, "fair_value": 45.019601, "relative_strength": -11.031649, "rate_of_change": 0.284739697821437, "market_dynamics": 1.347206, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.210761, "high": 49.686615, "low": 48.606035, "close": 49.171108, "volume": 69045}, "trend_line": 45.13927, "activity_lines": {"activity_5": 48.605708, "activity_10": 47.719769, "activity_20": 46.316651, "activity_30": 45.741837}, "trend_signal": 1, "fair_value": 45.018858, "relative_strength": -9.643924, "rate_of_change": 0.3480158371026212, "market_dynamics": 1.441852, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.923265, "high": 48.923265, "low": 46.836474, "close": 47.500683, "volume": 43022}, "trend_line": 45.295159, "activity_lines": {"activity_5": 48.318877, "activity_10": 47.837651, "activity_20": 46.51884, "activity_30": 45.894186}, "trend_signal": 1, "fair_value": 45.019703, "relative_strength": -13.19914, "rate_of_change": 0.34535117648113234, "market_dynamics": 1.326573, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.907133, "high": 48.368112, "low": 45.503105, "close": 45.532845, "volume": 37586}, "trend_line": 45.373592, "activity_lines": {"activity_5": 47.398571, "activity_10": 47.542047, "activity_20": 46.521837, "activity_30": 45.909521}, "trend_signal": 1, "fair_value": 44.998772, "relative_strength": -17.853022, "rate_of_change": 0.17315978513289682, "market_dynamics": 1.005684, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.855032, "high": 45.855032, "low": 43.718662, "close": 45.106564, "volume": 27217}, "trend_line": 45.356105, "activity_lines": {"activity_5": 46.513293, "activity_10": 47.15578, "activity_20": 46.480248, "activity_30": 45.892293}, "trend_signal": 1, "fair_value": 44.954436, "relative_strength": -17.978214, "rate_of_change": -0.03854003888429793, "market_dynamics": 0.497172, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.012385, "high": 45.62702, "low": 44.610886, "close": 44.848812, "volume": 16745}, "trend_line": 45.319318, "activity_lines": {"activity_5": 45.696088, "activity_10": 46.712285, "activity_20": 46.408729, "activity_30": 45.859565}, "trend_signal": 1, "fair_value": 44.911943, "relative_strength": -17.564109, "rate_of_change": -0.08110705273302633, "market_dynamics": -0.102431, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.329615, "high": 45.364312, "low": 43.505524, "close": 43.624489, "volume": 19696}, "trend_line": 45.22607, "activity_lines": {"activity_5": 44.760251, "activity_10": 46.064661, "activity_20": 46.212441, "activity_30": 45.750221}, "trend_signal": 0, "fair_value": 44.850572, "relative_strength": -17.741448, "rate_of_change": -0.20575773006999498, "market_dynamics": -0.576219, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.049507, "high": 43.307259, "low": 38.994873, "close": 39.455853, "volume": 29377}, "trend_line": 45.102102, "activity_lines": {"activity_5": 42.804642, "activity_10": 44.721738, "activity_20": 45.614986, "activity_30": 45.377949}, "trend_signal": 0, "fair_value": 44.765975, "relative_strength": -18.494838, "rate_of_change": -0.2741073898306836, "market_dynamics": -0.895938, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.947732, "high": 41.056881, "low": 36.541278, "close": 39.242706, "volume": 28551}, "trend_line": 44.924319, "activity_lines": {"activity_5": 41.314306, "activity_10": 43.49246, "activity_20": 45.010591, "activity_30": 44.999923}, "trend_signal": 0, "fair_value": 44.691885, "relative_strength": -17.31876, "rate_of_change": -0.39417896753460646, "market_dynamics": -1.100947, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.936658, "high": 41.274982, "low": 39.936658, "close": 40.511642, "volume": 17776}, "trend_line": 44.809818, "activity_lines": {"activity_5": 40.666292, "activity_10": 42.656569, "activity_20": 44.544489, "activity_30": 44.715234}, "trend_signal": 0, "fair_value": 44.639551, "relative_strength": -17.467821, "rate_of_change": -0.2548753159730637, "market_dynamics": -1.246771, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.486855, "high": 42.415039, "low": 39.971351, "close": 42.310947, "volume": 9003}, "trend_line": 44.690029, "activity_lines": {"activity_5": 40.924374, "activity_10": 42.273366, "activity_20": 44.26455, "activity_30": 44.554017}, "trend_signal": 0, "fair_value": 44.6052, "relative_strength": -17.330203, "rate_of_change": -0.2673275753987603, "market_dynamics": -1.269691, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.400172, "high": 44.035904, "low": 42.018498, "close": 44.035904, "volume": 9459}, "trend_line": 44.65748, "activity_lines": {"activity_5": 41.926633, "activity_10": 42.328882, "activity_20": 44.163716, "activity_30": 44.511815}, "trend_signal": 0, "fair_value": 44.605351, "relative_strength": -16.621079, "rate_of_change": -0.07283280124969946, "market_dynamics": -1.141716, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.976419, "high": 44.90829, "low": 43.213079, "close": 44.457226, "volume": 13547}, "trend_line": 44.638479, "activity_lines": {"activity_5": 43.041905, "activity_10": 42.55437, "activity_20": 44.108719, "activity_30": 44.498896}, "trend_signal": 0, "fair_value": 44.603231, "relative_strength": -16.832239, "rate_of_change": -0.04254830321819084, "market_dynamics": -0.966905, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.037167, "high": 46.390363, "low": 45.037167, "close": 46.122696, "volume": 15629}, "trend_line": 44.686064, "activity_lines": {"activity_5": 44.378909, "activity_10": 43.138006, "activity_20": 44.212244, "activity_30": 44.594652}, "trend_signal": 0, "fair_value": 44.611727, "relative_strength": -14.23977, "rate_of_change": 0.10660085438844165, "market_dynamics": -0.714509, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.770762, "high": 46.122696, "low": 43.807887, "close": 44.427483, "volume": 20056}, "trend_line": 44.701099, "activity_lines": {"activity_5": 44.692175, "activity_10": 43.402696, "activity_20": 44.148066, "activity_30": 44.577969}, "trend_signal": 0, "fair_value": 44.600587, "relative_strength": -16.427397, "rate_of_change": 0.03364583642899824, "market_dynamics": -0.528691, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.225522, "high": 46.157398, "low": 45.022297, "close": 45.458496, "volume": 9191}, "trend_line": 44.77859, "activity_lines": {"activity_5": 45.088057, "activity_10": 43.867191, "activity_20": 44.182598, "activity_30": 44.626833}, "trend_signal": 0, "fair_value": 44.59934, "relative_strength": -15.331834, "rate_of_change": 0.17335367973839297, "market_dynamics": -0.378713, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.146216, "high": 46.603507, "low": 44.714976, "close": 46.350716, "volume": 35661}, "trend_line": 44.898544, "activity_lines": {"activity_5": 45.571509, "activity_10": 44.482822, "activity_20": 44.304039, "activity_30": 44.728261}, "trend_signal": 0, "fair_value": 44.617766, "relative_strength": -14.252225, "rate_of_change": 0.2678824858040414, "market_dynamics": -0.008206, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.316011, "high": 47.130506, "low": 45.863556, "close": 46.027515, "volume": 10657}, "trend_line": 45.024082, "activity_lines": {"activity_5": 45.792906, "activity_10": 44.990122, "activity_20": 44.398122, "activity_30": 44.801098}, "trend_signal": 0, "fair_value": 44.655455, "relative_strength": -11.470527, "rate_of_change": 0.2796037216707936, "market_dynamics": 0.166199, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.290844, "high": 46.345497, "low": 45.341875, "close": 45.441242, "volume": 33303}, "trend_line": 45.108598, "activity_lines": {"activity_5": 45.714193, "activity_10": 45.271342, "activity_20": 44.444989, "activity_30": 44.828011}, "trend_signal": 0, "fair_value": 44.674138, "relative_strength": -11.471624, "rate_of_change": 0.1877128777439609, "market_dynamics": 0.454855, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.272319, "high": 46.48958, "low": 45.187853, "close": 46.444866, "volume": 12858}, "trend_line": 45.202776, "activity_lines": {"activity_5": 46.015451, "activity_10": 45.622338, "activity_20": 44.600528, "activity_30": 44.914222}, "trend_signal": 0, "fair_value": 44.704378, "relative_strength": -11.589057, "rate_of_change": 0.20878059655057207, "market_dynamics": 0.645287, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.683347, "high": 46.703221, "low": 45.495893, "close": 45.784065, "volume": 13092}, "trend_line": 45.214785, "activity_lines": {"activity_5": 45.961951, "activity_10": 45.745312, "activity_20": 44.697759, "activity_30": 44.951724}, "trend_signal": 0, "fair_value": 44.717514, "relative_strength": -11.435023, "rate_of_change": 0.02656695243672435, "market_dynamics": 0.560229, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.838716, "high": 46.33556, "low": 45.70954, "close": 45.878464, "volume": 16798}, "trend_line": 45.236219, "activity_lines": {"activity_5": 45.918212, "activity_10": 45.822301, "activity_20": 44.820204, "activity_30": 44.994542}, "trend_signal": 0, "fair_value": 44.737553, "relative_strength": -12.434899, "rate_of_change": 0.047404847772690474, "market_dynamics": 0.64535, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.401496, "high": 46.1716, "low": 45.063641, "close": 45.699604, "volume": 21887}, "trend_line": 45.278292, "activity_lines": {"activity_5": 45.846336, "activity_10": 45.83327, "activity_20": 44.941294, "activity_30": 45.024438}, "trend_signal": 0, "fair_value": 44.735984, "relative_strength": -12.419826, "rate_of_change": 0.09300733113879837, "market_dynamics": 0.64097, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.798971, "high": 45.798971, "low": 43.985492, "close": 44.124607, "volume": 34357}, "trend_line": 45.255474, "activity_lines": {"activity_5": 45.271323, "activity_10": 45.535287, "activity_20": 44.92096, "activity_30": 44.950007}, "trend_signal": 0, "fair_value": 44.716031, "relative_strength": -14.734298, "rate_of_change": -0.050395010483171264, "market_dynamics": 0.629309, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.74566, "high": 44.790377, "low": 41.009405, "close": 41.267761, "volume": 55536}, "trend_line": 45.146515, "activity_lines": {"activity_5": 43.831803, "activity_10": 44.754206, "activity_20": 44.635252, "activity_30": 44.692735}, "trend_signal": 0, "fair_value": 44.677885, "relative_strength": -17.065412, "rate_of_change": -0.24076424434312343, "market_dynamics": 0.479801, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.406877, "high": 42.13724, "low": 41.282666, "close": 42.013027, "volume": 50283}, "trend_line": 45.018118, "activity_lines": {"activity_5": 42.985845, "activity_10": 44.166077, "activity_20": 44.438802, "activity_30": 44.490575}, "trend_signal": 0, "fair_value": 44.643975, "relative_strength": -17.622273, "rate_of_change": -0.28440068962133547, "market_dynamics": 0.214418, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.152142, "high": 42.311134, "low": 41.426752, "close": 41.585739, "volume": 24737}, "trend_line": 44.835328, "activity_lines": {"activity_5": 42.24886, "activity_10": 43.562905, "activity_20": 44.215161, "activity_30": 44.269131}, "trend_signal": 0, "fair_value": 44.620434, "relative_strength": -18.536282, "rate_of_change": -0.40603652067375234, "market_dynamics": -0.201542, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.635429, "high": 42.544649, "low": 41.536058, "close": 42.480061, "volume": 30958}, "trend_line": 44.656738, "activity_lines": {"activity_5": 42.096165, "activity_10": 43.208973, "activity_20": 44.086403, "activity_30": 44.117178}, "trend_signal": 0, "fair_value": 44.609437, "relative_strength": -16.241947, "rate_of_change": -0.39832428570612843, "market_dynamics": -0.502427, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.410504, "high": 42.509871, "low": 41.799381, "close": 41.799381, "volume": 12990}, "trend_line": 44.443729, "activity_lines": {"activity_5": 41.931212, "activity_10": 42.795779, "activity_20": 43.878416, "activity_30": 43.932832}, "trend_signal": 0, "fair_value": 44.604534, "relative_strength": -15.443033, "rate_of_change": -0.4769918483522007, "market_dynamics": -0.729296, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.988187, "high": 42.082585, "low": 40.944813, "close": 41.620518, "volume": 42938}, "trend_line": 44.250532, "activity_lines": {"activity_5": 41.861653, "activity_10": 42.416281, "activity_20": 43.641221, "activity_30": 43.75069}, "trend_signal": 0, "fair_value": 44.592396, "relative_strength": -14.241125, "rate_of_change": -0.4347002475872307, "market_dynamics": -0.799051, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.700014, "high": 42.467525, "low": 41.670205, "close": 42.203133, "volume": 27602}, "trend_line": 44.017605, "activity_lines": {"activity_5": 41.962783, "activity_10": 42.230429, "activity_20": 43.454232, "activity_30": 43.6186}, "trend_signal": 0, "fair_value": 44.610989, "relative_strength": -12.920944, "rate_of_change": -0.5263823720808521, "market_dynamics": -0.764072, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.467526, "high": 43.919197, "low": 42.417645, "close": 43.505146, "volume": 15194}, "trend_line": 43.82874, "activity_lines": {"activity_5": 42.485243, "activity_10": 42.346413, "activity_20": 43.391758, "activity_30": 43.585538}, "trend_signal": 0, "fair_value": 44.654928, "relative_strength": -9.580151, "rate_of_change": -0.42906696082169804, "market_dynamics": -0.732303, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.809449, "high": 44.472927, "low": 43.155949, "close": 43.435307, "volume": 69662}, "trend_line": 43.693227, "activity_lines": {"activity_5": 42.856462, "activity_10": 42.492851, "activity_20": 43.325159, "activity_30": 43.560155}, "trend_signal": 0, "fair_value": 44.696504, "relative_strength": -9.655438, "rate_of_change": -0.30918753311184194, "market_dynamics": -0.435695, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.714661, "high": 45.764961, "low": 43.714661, "close": 45.650227, "volume": 13650}, "trend_line": 43.69714, "activity_lines": {"activity_5": 43.902306, "activity_10": 43.083171, "activity_20": 43.474372, "activity_30": 43.686413}, "trend_signal": 0, "fair_value": 44.749669, "relative_strength": -7.1138, "rate_of_change": 0.008955621428458852, "market_dynamics": -0.281427, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.635258, "high": 46.308712, "low": 43.589951, "close": 43.589951, "volume": 24176}, "trend_line": 43.646586, "activity_lines": {"activity_5": 44.004667, "activity_10": 43.271157, "activity_20": 43.429618, "activity_30": 43.679498}, "trend_signal": 0, "fair_value": 44.794121, "relative_strength": -10.353632, "rate_of_change": -0.11569178211662873, "market_dynamics": -0.119622, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.849358, "high": 43.869312, "low": 41.824002, "close": 42.253017, "volume": 20519}, "trend_line": 43.56006, "activity_lines": {"activity_5": 43.530089, "activity_10": 43.173842, "activity_20": 43.261526, "activity_30": 43.58959}, "trend_signal": 0, "fair_value": 44.828808, "relative_strength": -11.180059, "rate_of_change": -0.19824230926102493, "market_dynamics": -0.062167, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.811737, "high": 44.067753, "low": 42.806748, "close": 44.067753, "volume": 8412}, "trend_line": 43.574835, "activity_lines": {"activity_5": 43.657096, "activity_10": 43.402116, "activity_20": 43.281529, "activity_30": 43.622344}, "trend_signal": 0, "fair_value": 44.864036, "relative_strength": -8.539003, "rate_of_change": 0.03391868606241636, "market_dynamics": -0.066892, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.238464, "high": 44.238464, "low": 43.365471, "close": 43.450275, "volume": 12152}, "trend_line": 43.707983, "activity_lines": {"activity_5": 43.540771, "activity_10": 43.472993, "activity_20": 43.253596, "activity_30": 43.614308}, "trend_signal": 0, "fair_value": 44.896499, "relative_strength": -8.382555, "rate_of_change": 0.305561684857782, "market_dynamics": 0.001084, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.440296, "high": 43.739608, "low": 41.424919, "close": 41.424919, "volume": 20237}, "trend_line": 43.780723, "activity_lines": {"activity_5": 42.748329, "activity_10": 43.157984, "activity_20": 43.045045, "activity_30": 43.467014}, "trend_signal": 0, "fair_value": 44.886156, "relative_strength": -10.809057, "rate_of_change": 0.16642268759005222, "market_dynamics": 0.037576, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.327846, "high": 43.140982, "low": 41.429913, "close": 42.068447, "volume": 13768}, "trend_line": 43.832616, "activity_lines": {"activity_5": 42.452084, "activity_10": 42.966788, "activity_20": 42.916907, "activity_30": 43.356544}, "trend_signal": 0, "fair_value": 44.886381, "relative_strength": -10.202746, "rate_of_change": 0.11852933538808791, "market_dynamics": 0.123265, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.317874, "high": 42.402679, "low": 39.539254, "close": 39.818611, "volume": 20750}, "trend_line": 43.749539, "activity_lines": {"activity_5": 41.507327, "activity_10": 42.358387, "activity_20": 42.59534, "activity_30": 43.097576}, "trend_signal": 0, "fair_value": 44.867375, "relative_strength": -11.687497, "rate_of_change": -0.18953237926753666, "market_dynamics": -0.035688, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.963276, "high": 41.634438, "low": 39.888447, "close": 41.624462, "volume": 18054}, "trend_line": 43.669157, "activity_lines": {"activity_5": 41.326814, "activity_10": 42.121677, "activity_20": 42.474165, "activity_30": 42.960475}, "trend_signal": 0, "fair_value": 44.857086, "relative_strength": -10.145883, "rate_of_change": -0.18373222172695391, "market_dynamics": -0.171899, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.135582, "high": 42.637138, "low": 41.045788, "close": 42.45755, "volume": 28147}, "trend_line": 43.602501, "activity_lines": {"activity_5": 41.586883, "activity_10": 42.070632, "activity_20": 42.452589, "activity_30": 42.882306}, "trend_signal": 0, "fair_value": 44.855594, "relative_strength": -8.660413, "rate_of_change": -0.1526386231820363, "market_dynamics": -0.147168, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.607212, "high": 43.225788, "low": 42.431892, "close": 42.541794, "volume": 25815}, "trend_line": 43.483138, "activity_lines": {"activity_5": 41.941215, "activity_10": 42.052682, "activity_20": 42.454475, "activity_30": 42.813874}, "trend_signal": 0, "fair_value": 44.863474, "relative_strength": -8.662634, "rate_of_change": -0.27375264551911804, "market_dynamics": -0.099042, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.61173, "high": 42.791569, "low": 41.742512, "close": 42.646702, "volume": 18390}, "trend_line": 43.423779, "activity_lines": {"activity_5": 42.256058, "activity_10": 42.110322, "activity_20": 42.473889, "activity_30": 42.75991}, "trend_signal": 0, "fair_value": 44.876145, "relative_strength": -8.383428, "rate_of_change": -0.13651038708382432, "market_dynamics": 0.045709, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.791571, "high": 42.901469, "low": 42.616725, "close": 42.696655, "volume": 10445}, "trend_line": 43.331717, "activity_lines": {"activity_5": 42.549002, "activity_10": 42.194195, "activity_20": 42.491494, "activity_30": 42.712999}, "trend_signal": 0, "fair_value": 44.886842, "relative_strength": -8.020356, "rate_of_change": -0.21200826395143002, "market_dynamics": 0.077754, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.536801, "high": 43.815649, "low": 42.312, "close": 43.690762, "volume": 120428}, "trend_line": 43.243052, "activity_lines": {"activity_5": 42.981445, "activity_10": 42.450749, "activity_20": 42.600521, "activity_30": 42.736163}, "trend_signal": 0, "fair_value": 44.895895, "relative_strength": -6.211032, "rate_of_change": -0.2046191707566051, "market_dynamics": 0.319253, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.814751, "high": 46.807961, "low": 44.814751, "close": 46.807961, "volume": 33888}, "trend_line": 43.269067, "activity_lines": {"activity_5": 44.315201, "activity_10": 43.280921, "activity_20": 42.996399, "activity_30": 42.966157}, "trend_signal": 0, "fair_value": 44.917732, "relative_strength": -1.979468, "rate_of_change": 0.06015995355739695, "market_dynamics": 0.677147, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.232584, "high": 48.461479, "low": 46.473263, "close": 48.461479, "volume": 29991}, "trend_line": 43.369741, "activity_lines": {"activity_5": 45.910102, "activity_10": 44.350683, "activity_20": 43.529147, "activity_30": 43.301151}, "trend_signal": 0, "fair_value": 44.953061, "relative_strength": 1.688451, "rate_of_change": 0.2326696806288842, "market_dynamics": 1.078468, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.95693, "high": 48.246671, "low": 46.748018, "close": 47.732132, "volume": 56978}, "trend_line": 43.41265, "activity_lines": {"activity_5": 46.867243, "activity_10": 45.159899, "activity_20": 43.960709, "activity_30": 43.582596}, "trend_signal": 1, "fair_value": 44.977365, "relative_strength": 2.085022, "rate_of_change": 0.09893764410537208, "market_dynamics": 1.537885, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.752113, "high": 48.066833, "low": 46.368355, "close": 46.483253, "volume": 21541}, "trend_line": 43.435957, "activity_lines": {"activity_5": 47.069061, "activity_10": 45.63907, "activity_20": 44.244227, "activity_30": 43.780699}, "trend_signal": 1, "fair_value": 44.979895, "relative_strength": 1.215199, "rate_of_change": 0.05368711654322561, "market_dynamics": 1.53616, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.758903, "high": 46.957826, "low": 44.270244, "close": 45.629021, "volume": 22564}, "trend_line": 43.427642, "activity_lines": {"activity_5": 46.733695, "activity_10": 45.841752, "activity_20": 44.426008, "activity_30": 43.922187}, "trend_signal": 1, "fair_value": 44.992101, "relative_strength": -1.042721, "rate_of_change": -0.01914312605108063, "market_dynamics": 1.338166, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.233481, "high": 46.957829, "low": 45.758903, "close": 46.148552, "volume": 27385}, "trend_line": 43.442607, "activity_lines": {"activity_5": 46.44229, "activity_10": 46.066083, "activity_20": 44.647154, "activity_30": 44.09773}, "trend_signal": 1, "fair_value": 45.000438, "relative_strength": -0.351134, "rate_of_change": 0.03445961906014531, "market_dynamics": 1.189458, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.293423, "high": 47.886993, "low": 45.599048, "close": 47.886993, "volume": 24864}, "trend_line": 43.56802, "activity_lines": {"activity_5": 46.774325, "activity_10": 46.539385, "activity_20": 45.020946, "activity_30": 44.384465}, "trend_signal": 1, "fair_value": 45.028344, "relative_strength": 2.315834, "rate_of_change": 0.2886866342988916, "market_dynamics": 1.065967, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.212599, "high": 47.442392, "low": 46.703055, "close": 46.872906, "volume": 12102}, "trend_line": 43.754858, "activity_lines": {"activity_5": 46.80663, "activity_10": 46.731122, "activity_20": 45.287508, "activity_30": 44.597683}, "trend_signal": 1, "fair_value": 45.044468, "relative_strength": 0.318666, "rate_of_change": 0.4288420726946086, "market_dynamics": 1.032575, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.688069, "high": 46.688069, "low": 43.975504, "close": 44.360161, "volume": 38218}, "trend_line": 43.833096, "activity_lines": {"activity_5": 46.058636, "activity_10": 46.389157, "activity_20": 45.299126, "activity_30": 44.636735}, "trend_signal": 1, "fair_value": 45.04986, "relative_strength": 1.859585, "rate_of_change": 0.17880985923894194, "market_dynamics": 0.886913, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.261147, "high": 45.584999, "low": 43.101291, "close": 44.900002, "volume": 25087}, "trend_line": 43.943571, "activity_lines": {"activity_5": 45.632127, "activity_10": 46.115098, "activity_20": 45.352125, "activity_30": 44.705568}, "trend_signal": 1, "fair_value": 45.058335, "relative_strength": 3.782387, "rate_of_change": 0.2520355851660604, "market_dynamics": 0.616132, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.169998, "high": 46.334999, "low": 43.275002, "close": 43.275002, "volume": 23884}, "trend_line": 43.970069, "activity_lines": {"activity_5": 44.712554, "activity_10": 45.523599, "activity_20": 45.246398, "activity_30": 44.662434}, "trend_signal": 1, "fair_value": 45.053848, "relative_strength": 4.823562, "rate_of_change": 0.060300060730166166, "market_dynamics": 0.167478, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.505001, "high": 44.634998, "low": 42.195, "close": 42.195, "volume": 15012}, "trend_line": 43.983256, "activity_lines": {"activity_5": 43.624549, "activity_10": 44.799972, "activity_20": 45.038649, "activity_30": 44.547914}, "trend_signal": 0, "fair_value": 45.032473, "relative_strength": 2.625193, "rate_of_change": 0.02999085582511811, "market_dynamics": -0.318224, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.810001, "high": 44.950001, "low": 41.810001, "close": 44.5, "volume": 15283}, "trend_line": 44.079239, "activity_lines": {"activity_5": 43.684345, "activity_10": 44.609372, "activity_20": 45.046756, "activity_30": 44.581252}, "trend_signal": 0, "fair_value": 45.029426, "relative_strength": 4.16945, "rate_of_change": 0.2182262268168685, "market_dynamics": -0.526792, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.494999, "high": 46.525002, "low": 43.66, "close": 46.215, "volume": 18524}, "trend_line": 44.212968, "activity_lines": {"activity_5": 44.474, "activity_10": 44.789356, "activity_20": 45.206618, "activity_30": 44.719043}, "trend_signal": 1, "fair_value": 45.030802, "relative_strength": 5.277291, "rate_of_change": 0.30338318681045134, "market_dynamics": -0.620653, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.884998, "high": 48.900002, "low": 45.759998, "close": 48.779999, "volume": 25206}, "trend_line": 44.388796, "activity_lines": {"activity_5": 45.995, "activity_10": 45.44058, "activity_20": 45.580307, "activity_30": 45.01369}, "trend_signal": 1, "fair_value": 45.052425, "relative_strength": 7.007695, "rate_of_change": 0.3976842269444629, "market_dynamics": -0.449555, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.275002, "high": 48.555, "low": 47.860001, "close": 48.154999, "volume": 8836}, "trend_line": 44.54612, "activity_lines": {"activity_5": 47.048999, "activity_10": 45.920878, "activity_20": 45.860397, "activity_30": 45.256671}, "trend_signal": 1, "fair_value": 45.072933, "relative_strength": 8.041137, "rate_of_change": 0.3544227692051001, "market_dynamics": -0.268528, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.355, "high": 48.419998, "low": 46.445, "close": 47.549999, "volume": 11226}, "trend_line": 44.609445, "activity_lines": {"activity_5": 47.575999, "activity_10": 46.254695, "activity_20": 46.055738, "activity_30": 45.45047}, "trend_signal": 1, "fair_value": 45.086671, "relative_strength": 5.911039, "rate_of_change": 0.14215603962814036, "market_dynamics": -0.17643, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.105, "high": 49.630001, "low": 47.419998, "close": 47.959999, "volume": 118359}, "trend_line": 44.755114, "activity_lines": {"activity_5": 47.882666, "activity_10": 46.669184, "activity_20": 46.266278, "activity_30": 45.666634}, "trend_signal": 1, "fair_value": 45.102219, "relative_strength": 6.534045, "rate_of_change": 0.3265429551970397, "market_dynamics": 0.096635, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.025002, "high": 48.025002, "low": 46.105, "close": 46.57, "volume": 51676}, "trend_line": 44.899013, "activity_lines": {"activity_5": 47.495333, "activity_10": 46.811181, "activity_20": 46.319136, "activity_30": 45.783724}, "trend_signal": 1, "fair_value": 45.107601, "relative_strength": 5.118329, "rate_of_change": 0.32152526748115884, "market_dynamics": 0.124551, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.154999, "high": 49.244999, "low": 46.154999, "close": 49.224998, "volume": 73329}, "trend_line": 45.070921, "activity_lines": {"activity_5": 47.969332, "activity_10": 47.395726, "activity_20": 46.606406, "activity_30": 46.06282}, "trend_signal": 1, "fair_value": 45.131793, "relative_strength": 6.815262, "rate_of_change": 0.38287701335439595, "market_dynamics": 0.416507, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.830002, "high": 50.299999, "low": 48.810001, "close": 49.275002, "volume": 29541}, "trend_line": 45.265079, "activity_lines": {"activity_5": 48.430333, "activity_10": 47.910727, "activity_20": 46.872085, "activity_30": 46.334051}, "trend_signal": 1, "fair_value": 45.153131, "relative_strength": 5.927872, "rate_of_change": 0.43078329817134553, "market_dynamics": 0.617683, "expectation": {"probability": 40.4628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0774b16-0c14-4fbf-a5c0-c6477a28bf6e/", "share_image": "https://sharemaestro.com/terminal/d0774b16-0c14-4fbf-a5c0-c6477a28bf6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}