{"ticker": {"uuid": "d077c118-a8fe-4f3a-8387-acc495623f37", "symbol": "002631", "name": "Der Future Science and Technology Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002631 fell 12.08%, moving from 7.95 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.85 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "-12.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.85"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.38, "low": 6.93, "close": 6.99, "volume": 146136298}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.576182, "activity_20": 7.208429, "activity_30": 6.862688}, "trend_signal": 1, "fair_value": 5.161495, "relative_strength": 1.846182, "rate_of_change": 0.7334888004133112, "market_dynamics": 1.003818, "expectation": {"probability": 50.0245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.313848, "high": 5.501512, "low": 5.264463, "close": 5.481758, "volume": 12370843}, "trend_line": 5.795518, "activity_lines": {"activity_5": 5.359941, "activity_10": 5.478705, "activity_20": 5.682309, "activity_30": 5.743446}, "trend_signal": 0, "fair_value": 6.457005, "relative_strength": -0.874276, "rate_of_change": -0.3509842190356036, "market_dynamics": -1.303518, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.471881, "high": 5.531143, "low": 5.333602, "close": 5.422495, "volume": 11377651}, "trend_line": 5.780374, "activity_lines": {"activity_5": 5.384963, "activity_10": 5.451408, "activity_20": 5.647316, "activity_30": 5.71938}, "trend_signal": 0, "fair_value": 6.445767, "relative_strength": -0.493925, "rate_of_change": -0.2613053742564559, "market_dynamics": -1.232077, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.402741, "high": 5.462004, "low": 5.126184, "close": 5.37311, "volume": 14883260}, "trend_line": 5.785641, "activity_lines": {"activity_5": 5.39023, "activity_10": 5.419802, "activity_20": 5.608137, "activity_30": 5.693105}, "trend_signal": 0, "fair_value": 6.433405, "relative_strength": -2.349721, "rate_of_change": 0.09111867156000478, "market_dynamics": -1.139323, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.382987, "high": 5.412618, "low": 5.126184, "close": 5.145938, "volume": 12298657}, "trend_line": 5.771813, "activity_lines": {"activity_5": 5.316482, "activity_10": 5.356229, "activity_20": 5.549768, "activity_30": 5.651834}, "trend_signal": 0, "fair_value": 6.421825, "relative_strength": -4.752052, "rate_of_change": -0.23900549653876163, "market_dynamics": -1.148455, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.165692, "high": 5.432373, "low": 5.076799, "close": 5.323725, "volume": 13233853}, "trend_line": 5.740207, "activity_lines": {"activity_5": 5.309897, "activity_10": 5.336655, "activity_20": 5.511718, "activity_30": 5.622925}, "trend_signal": 0, "fair_value": 6.409022, "relative_strength": -5.920629, "rate_of_change": -0.5475922383486787, "market_dynamics": -1.082946, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.323725, "high": 5.333602, "low": 5.095876, "close": 5.105809, "volume": 7153840}, "trend_line": 5.705946, "activity_lines": {"activity_5": 5.228698, "activity_10": 5.285181, "activity_20": 5.455501, "activity_30": 5.581996}, "trend_signal": 0, "fair_value": 6.395261, "relative_strength": -7.773903, "rate_of_change": -0.596860008707001, "market_dynamics": -1.124139, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.105809, "high": 5.483282, "low": 4.96674, "close": 5.36408, "volume": 16173765}, "trend_line": 5.684903, "activity_lines": {"activity_5": 5.258653, "activity_10": 5.294864, "activity_20": 5.428305, "activity_30": 5.55994}, "trend_signal": 0, "fair_value": 6.38372, "relative_strength": -2.980476, "rate_of_change": -0.36879073163327697, "market_dynamics": -0.993211, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.403814, "high": 5.493216, "low": 5.36408, "close": 5.383947, "volume": 13471077}, "trend_line": 5.664522, "activity_lines": {"activity_5": 5.299125, "activity_10": 5.308324, "activity_20": 5.40803, "activity_30": 5.540524}, "trend_signal": 0, "fair_value": 6.370864, "relative_strength": -1.577893, "rate_of_change": -0.35851095436457625, "market_dynamics": -0.729539, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.423681, "high": 5.523015, "low": 5.374013, "close": 5.39388, "volume": 10129630}, "trend_line": 5.648753, "activity_lines": {"activity_5": 5.342185, "activity_10": 5.322495, "activity_20": 5.392224, "activity_30": 5.523063}, "trend_signal": 0, "fair_value": 6.357822, "relative_strength": -3.179255, "rate_of_change": -0.2783818299231551, "market_dynamics": -0.535102, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.354146, "high": 5.532949, "low": 5.314413, "close": 5.443548, "volume": 10763421}, "trend_line": 5.640236, "activity_lines": {"activity_5": 5.385271, "activity_10": 5.343343, "activity_20": 5.385376, "activity_30": 5.509824}, "trend_signal": 0, "fair_value": 6.343218, "relative_strength": -0.073455, "rate_of_change": -0.15077664043728464, "market_dynamics": -0.189603, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.463415, "high": 5.672018, "low": 5.39388, "close": 5.672018, "volume": 17758590}, "trend_line": 5.647566, "activity_lines": {"activity_5": 5.496526, "activity_10": 5.403013, "activity_20": 5.403714, "activity_30": 5.511874}, "trend_signal": 0, "fair_value": 6.329077, "relative_strength": 1.155405, "rate_of_change": 0.12995910100216557, "market_dynamics": 0.234212, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.691885, "high": 6.138891, "low": 5.652151, "close": 5.741552, "volume": 48500893}, "trend_line": 5.65458, "activity_lines": {"activity_5": 5.593212, "activity_10": 5.471867, "activity_20": 5.429792, "activity_30": 5.517938}, "trend_signal": 0, "fair_value": 6.317574, "relative_strength": 1.03056, "rate_of_change": 0.12419509572796233, "market_dynamics": 0.663621, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.76142, "high": 5.76142, "low": 5.483282, "close": 5.503149, "volume": 14312939}, "trend_line": 5.641794, "activity_lines": {"activity_5": 5.585266, "activity_10": 5.491574, "activity_20": 5.432867, "activity_30": 5.508168}, "trend_signal": 0, "fair_value": 6.306047, "relative_strength": 0.651856, "rate_of_change": -0.22611758963530776, "market_dynamics": 0.844796, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.473348, "high": 5.672018, "low": 5.403814, "close": 5.602483, "volume": 11523532}, "trend_line": 5.633307, "activity_lines": {"activity_5": 5.602483, "activity_10": 5.526978, "activity_20": 5.44723, "activity_30": 5.505632}, "trend_signal": 0, "fair_value": 6.293903, "relative_strength": 5.718791, "rate_of_change": -0.1504308735838226, "market_dynamics": 0.977307, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.562749, "high": 5.691885, "low": 5.115743, "close": 5.314413, "volume": 25294416}, "trend_line": 5.614889, "activity_lines": {"activity_5": 5.509771, "activity_10": 5.501704, "activity_20": 5.435041, "activity_30": 5.485058}, "trend_signal": 0, "fair_value": 6.27891, "relative_strength": 3.512643, "rate_of_change": -0.32694827390022396, "market_dynamics": 0.777634, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.532949, "high": 5.910421, "low": 5.423681, "close": 5.870687, "volume": 65719367}, "trend_line": 5.609416, "activity_lines": {"activity_5": 5.611092, "activity_10": 5.57774, "activity_20": 5.477896, "activity_30": 5.501561}, "trend_signal": 0, "fair_value": 6.265165, "relative_strength": 10.524588, "rate_of_change": -0.09747298655413125, "market_dynamics": 0.778791, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.880621, "high": 6.059423, "low": 5.721685, "close": 5.741552, "volume": 34778103}, "trend_line": 5.586799, "activity_lines": {"activity_5": 5.656124, "activity_10": 5.61639, "activity_20": 5.50853, "activity_30": 5.510086}, "trend_signal": 0, "fair_value": 6.252033, "relative_strength": 9.862786, "rate_of_change": -0.40319705295525116, "market_dynamics": 0.881377, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.761419, "high": 5.791219, "low": 5.602483, "close": 5.681951, "volume": 19706225}, "trend_line": 5.572071, "activity_lines": {"activity_5": 5.681289, "activity_10": 5.637341, "activity_20": 5.531733, "activity_30": 5.516225}, "trend_signal": 0, "fair_value": 6.240211, "relative_strength": 10.145856, "rate_of_change": -0.2636214404706497, "market_dynamics": 0.920927, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.652151, "high": 6.138891, "low": 5.602483, "close": 5.880621, "volume": 52625626}, "trend_line": 5.558699, "activity_lines": {"activity_5": 5.760757, "activity_10": 5.688995, "activity_20": 5.572151, "activity_30": 5.536131}, "trend_signal": 0, "fair_value": 6.230163, "relative_strength": 13.330365, "rate_of_change": -0.23998258457224222, "market_dynamics": 1.201899, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.860754, "high": 5.940222, "low": 5.672018, "close": 5.731619, "volume": 20904842}, "trend_line": 5.54431, "activity_lines": {"activity_5": 5.772015, "activity_10": 5.704708, "activity_20": 5.595444, "activity_30": 5.547288}, "trend_signal": 1, "fair_value": 6.21985, "relative_strength": 10.912567, "rate_of_change": -0.2588555343615393, "market_dynamics": 1.069082, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.711752, "high": 5.761419, "low": 5.473348, "close": 5.542882, "volume": 23443914}, "trend_line": 5.532191, "activity_lines": {"activity_5": 5.692547, "activity_10": 5.680868, "activity_20": 5.598679, "activity_30": 5.547195}, "trend_signal": 1, "fair_value": 6.208515, "relative_strength": 7.426022, "rate_of_change": -0.2185844586612259, "market_dynamics": 0.871104, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.542882, "high": 6.069357, "low": 5.383947, "close": 6.069357, "volume": 30833387}, "trend_line": 5.545193, "activity_lines": {"activity_5": 5.810424, "activity_10": 5.755098, "activity_20": 5.651763, "activity_30": 5.581851}, "trend_signal": 1, "fair_value": 6.201745, "relative_strength": 23.168984, "rate_of_change": 0.2350244234156084, "market_dynamics": 1.002673, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.456763, "high": 7.112372, "low": 6.009756, "close": 6.297827, "volume": 280559664}, "trend_line": 5.558896, "activity_lines": {"activity_5": 5.982605, "activity_10": 5.864908, "activity_20": 5.723526, "activity_30": 5.630408}, "trend_signal": 1, "fair_value": 6.198256, "relative_strength": 24.733077, "rate_of_change": 0.24711493360104106, "market_dynamics": 1.047387, "expectation": {"probability": 28.6445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.228293, "high": 6.526297, "low": 6.07929, "close": 6.188559, "volume": 113674395}, "trend_line": 5.57225, "activity_lines": {"activity_5": 6.077304, "activity_10": 5.940402, "activity_20": 5.780479, "activity_30": 5.671032}, "trend_signal": 1, "fair_value": 6.19294, "relative_strength": 21.131066, "rate_of_change": 0.24022755597515283, "market_dynamics": 1.17719, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.168692, "high": 6.585898, "low": 6.138891, "close": 6.297827, "volume": 96929725}, "trend_line": 5.590563, "activity_lines": {"activity_5": 6.187897, "activity_10": 6.025108, "activity_20": 5.842874, "activity_30": 5.717843}, "trend_signal": 1, "fair_value": 6.188699, "relative_strength": 21.146798, "rate_of_change": 0.3286464175153667, "market_dynamics": 1.441721, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.287894, "high": 6.605765, "low": 6.198492, "close": 6.387228, "volume": 81254630}, "trend_line": 5.607247, "activity_lines": {"activity_5": 6.290542, "activity_10": 6.108188, "activity_20": 5.909144, "activity_30": 5.769241}, "trend_signal": 1, "fair_value": 6.185972, "relative_strength": 22.207439, "rate_of_change": 0.29843148176667894, "market_dynamics": 1.421298, "expectation": {"probability": 30.7263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.387228, "high": 6.556098, "low": 6.119024, "close": 6.27796, "volume": 60790753}, "trend_line": 5.637409, "activity_lines": {"activity_5": 6.300476, "activity_10": 6.162009, "activity_20": 5.958906, "activity_30": 5.812513}, "trend_signal": 1, "fair_value": 6.183735, "relative_strength": 21.493298, "rate_of_change": 0.5379110283531259, "market_dynamics": 1.322864, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.27796, "high": 6.337561, "low": 6.128958, "close": 6.208426, "volume": 26679065}, "trend_line": 5.666899, "activity_lines": {"activity_5": 6.273324, "activity_10": 6.193435, "activity_20": 5.997694, "activity_30": 5.849353}, "trend_signal": 1, "fair_value": 6.180488, "relative_strength": 21.21801, "rate_of_change": 0.5231126568961028, "market_dynamics": 1.206538, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.198492, "high": 6.337561, "low": 5.900488, "close": 5.910421, "volume": 31166845}, "trend_line": 5.688431, "activity_lines": {"activity_5": 6.152798, "activity_10": 6.161106, "activity_20": 6.004174, "activity_30": 5.865064}, "trend_signal": 1, "fair_value": 6.174077, "relative_strength": 17.118284, "rate_of_change": 0.37996089219164947, "market_dynamics": 0.983224, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.930288, "high": 6.208426, "low": 5.870687, "close": 5.930288, "volume": 34671349}, "trend_line": 5.709637, "activity_lines": {"activity_5": 6.057437, "activity_10": 6.131848, "activity_20": 6.010087, "activity_30": 5.880667}, "trend_signal": 1, "fair_value": 6.168045, "relative_strength": 19.19967, "rate_of_change": 0.3727917241151432, "market_dynamics": 0.626054, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.890554, "high": 6.069357, "low": 5.791219, "close": 5.940222, "volume": 26963319}, "trend_line": 5.724919, "activity_lines": {"activity_5": 5.989889, "activity_10": 6.100783, "activity_20": 6.014628, "activity_30": 5.895544}, "trend_signal": 1, "fair_value": 6.16145, "relative_strength": 20.93485, "rate_of_change": 0.2676527421970962, "market_dynamics": 0.221047, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.009757, "high": 6.07929, "low": 5.751486, "close": 6.069357, "volume": 18717903}, "trend_line": 5.746481, "activity_lines": {"activity_5": 5.995187, "activity_10": 6.085973, "activity_20": 6.030191, "activity_30": 5.917766}, "trend_signal": 1, "fair_value": 6.155118, "relative_strength": 19.057887, "rate_of_change": 0.37663414975828136, "market_dynamics": -0.062553, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.109091, "high": 6.764701, "low": 6.009756, "close": 6.446829, "volume": 74611096}, "trend_line": 5.782272, "activity_lines": {"activity_5": 6.140216, "activity_10": 6.139794, "activity_20": 6.080142, "activity_30": 5.962949}, "trend_signal": 1, "fair_value": 6.1487, "relative_strength": 31.161229, "rate_of_change": 0.6228333479219662, "market_dynamics": -0.019212, "expectation": {"probability": 36.5354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.426962, "high": 6.456763, "low": 6.128958, "close": 6.238226, "volume": 67507424}, "trend_line": 5.818681, "activity_lines": {"activity_5": 6.199817, "activity_10": 6.152979, "activity_20": 6.105732, "activity_30": 5.992366}, "trend_signal": 1, "fair_value": 6.139442, "relative_strength": 27.740943, "rate_of_change": 0.6296659859653769, "market_dynamics": 0.071824, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.188559, "high": 6.287894, "low": 5.711752, "close": 5.781286, "volume": 34706197}, "trend_line": 5.833933, "activity_lines": {"activity_5": 6.08525, "activity_10": 6.08218, "activity_20": 6.084777, "activity_30": 5.989953}, "trend_signal": 1, "fair_value": 6.125562, "relative_strength": 20.604588, "rate_of_change": 0.26212126081495557, "market_dynamics": -0.058606, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.811086, "high": 5.82102, "low": 5.056142, "close": 5.552816, "volume": 32724329}, "trend_line": 5.848834, "activity_lines": {"activity_5": 5.904461, "activity_10": 5.979233, "activity_20": 6.03984, "activity_30": 5.971817}, "trend_signal": 1, "fair_value": 6.114416, "relative_strength": 15.639395, "rate_of_change": 0.2554194571655186, "market_dynamics": -0.311254, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.552816, "high": 5.602484, "low": 4.350865, "close": 4.549534, "volume": 32696230}, "trend_line": 5.821682, "activity_lines": {"activity_5": 5.415072, "activity_10": 5.709042, "activity_20": 5.900866, "activity_30": 5.887991}, "trend_signal": 0, "fair_value": 6.09477, "relative_strength": 2.784993, "rate_of_change": -0.4642292805711372, "market_dynamics": -0.809769, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.489933, "high": 4.519734, "low": 3.377384, "close": 3.913792, "volume": 55646590}, "trend_line": 5.772677, "activity_lines": {"activity_5": 4.815089, "activity_10": 5.354688, "activity_20": 5.707021, "activity_30": 5.764901}, "trend_signal": 0, "fair_value": 6.075436, "relative_strength": -19.083758, "rate_of_change": -0.8417670357123627, "market_dynamics": -1.168433, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.923725, "high": 4.559468, "low": 3.923725, "close": 4.549534, "volume": 39372291}, "trend_line": 5.744532, "activity_lines": {"activity_5": 4.595891, "activity_10": 5.157644, "activity_20": 5.582143, "activity_30": 5.685989}, "trend_signal": 0, "fair_value": 6.062557, "relative_strength": -8.410051, "rate_of_change": -0.4875554270574886, "market_dynamics": -1.26611, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.569401, "high": 4.897206, "low": 4.271397, "close": 4.678669, "volume": 43496678}, "trend_line": 5.719036, "activity_lines": {"activity_5": 4.532316, "activity_10": 5.008822, "activity_20": 5.475902, "activity_30": 5.617223}, "trend_signal": 0, "fair_value": 6.054266, "relative_strength": -9.37226, "rate_of_change": -0.44383075940738786, "market_dynamics": -1.240581, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.678669, "high": 4.748204, "low": 4.420399, "close": 4.619069, "volume": 28789930}, "trend_line": 5.683938, "activity_lines": {"activity_5": 4.522383, "activity_10": 4.871921, "activity_20": 5.368999, "activity_30": 5.546258}, "trend_signal": 0, "fair_value": 6.049478, "relative_strength": -9.772754, "rate_of_change": -0.6137048271771611, "market_dynamics": -1.187998, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.629002, "high": 4.927007, "low": 4.579335, "close": 4.857472, "volume": 28559046}, "trend_line": 5.654469, "activity_lines": {"activity_5": 4.654167, "activity_10": 4.802386, "activity_20": 5.2892, "activity_30": 5.492937}, "trend_signal": 0, "fair_value": 6.045152, "relative_strength": -7.473461, "rate_of_change": -0.5184609684342198, "market_dynamics": -1.121583, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.026341, "high": 5.19521, "low": 4.917073, "close": 4.956807, "volume": 36868280}, "trend_line": 5.636257, "activity_lines": {"activity_5": 4.798533, "activity_10": 4.772947, "activity_20": 5.224633, "activity_30": 5.447927}, "trend_signal": 0, "fair_value": 6.03902, "relative_strength": -5.122204, "rate_of_change": -0.32208152525020683, "market_dynamics": -0.966808, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.966741, "high": 5.314412, "low": 4.787938, "close": 5.13561, "volume": 29244051}, "trend_line": 5.620695, "activity_lines": {"activity_5": 4.932967, "activity_10": 4.803109, "activity_20": 5.18348, "activity_30": 5.415627}, "trend_signal": 0, "fair_value": 6.034723, "relative_strength": -0.127688, "rate_of_change": -0.2761052237326862, "market_dynamics": -0.819944, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.205144, "high": 5.284612, "low": 5.066075, "close": 5.175344, "volume": 25402455}, "trend_line": 5.616059, "activity_lines": {"activity_5": 5.041573, "activity_10": 4.860543, "activity_20": 5.151125, "activity_30": 5.386895}, "trend_signal": 0, "fair_value": 6.027422, "relative_strength": -0.998667, "rate_of_change": -0.08248090316234075, "market_dynamics": -0.62559, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16541, "high": 5.294545, "low": 4.927006, "close": 4.956807, "volume": 26684798}, "trend_line": 5.585596, "activity_lines": {"activity_5": 5.044222, "activity_10": 4.889259, "activity_20": 5.103302, "activity_30": 5.344362}, "trend_signal": 0, "fair_value": 6.021353, "relative_strength": -2.076438, "rate_of_change": -0.5424266376118935, "market_dynamics": -0.509872, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.917073, "high": 4.946874, "low": 4.013126, "close": 4.390599, "volume": 45656500}, "trend_line": 5.540565, "activity_lines": {"activity_5": 4.835619, "activity_10": 4.825866, "activity_20": 5.008367, "activity_30": 5.267266}, "trend_signal": 0, "fair_value": 6.011779, "relative_strength": -13.71924, "rate_of_change": -0.8061986581199181, "market_dynamics": -0.475542, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.460133, "high": 4.688603, "low": 4.231663, "close": 4.619069, "volume": 26923338}, "trend_line": 5.505135, "activity_lines": {"activity_5": 4.734297, "activity_10": 4.806902, "activity_20": 4.944177, "activity_30": 5.207814}, "trend_signal": 0, "fair_value": 6.004797, "relative_strength": -10.964906, "rate_of_change": -0.6394654696768264, "market_dynamics": -0.465629, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.668736, "high": 4.837605, "low": 4.589268, "close": 4.668736, "volume": 14715882}, "trend_line": 5.464739, "activity_lines": {"activity_5": 4.672047, "activity_10": 4.784145, "activity_20": 4.892287, "activity_30": 5.153853}, "trend_signal": 0, "fair_value": 5.99876, "relative_strength": -11.219317, "rate_of_change": -0.7337876364521546, "market_dynamics": -0.44721, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.887273, "high": 5.026342, "low": 4.748204, "close": 4.807805, "volume": 27921413}, "trend_line": 5.433945, "activity_lines": {"activity_5": 4.687279, "activity_10": 4.784506, "activity_20": 4.859554, "activity_30": 5.11147}, "trend_signal": 0, "fair_value": 5.992049, "relative_strength": -10.006218, "rate_of_change": -0.5635035817813112, "market_dynamics": -0.314848, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.867406, "high": 4.93694, "low": 4.658803, "close": 4.917073, "volume": 23827269}, "trend_line": 5.413085, "activity_lines": {"activity_5": 4.763435, "activity_10": 4.802387, "activity_20": 4.842572, "activity_30": 5.078124}, "trend_signal": 0, "fair_value": 5.985912, "relative_strength": -7.868886, "rate_of_change": -0.38388316407324474, "market_dynamics": -0.12579, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.927007, "high": 5.026341, "low": 4.539601, "close": 4.559468, "volume": 47544056}, "trend_line": 5.362755, "activity_lines": {"activity_5": 4.723039, "activity_10": 4.74983, "activity_20": 4.796405, "activity_30": 5.023052}, "trend_signal": 0, "fair_value": 5.976857, "relative_strength": -11.995813, "rate_of_change": -0.9297840325803081, "market_dynamics": 0.169828, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.539601, "high": 4.599202, "low": 4.36, "close": 4.44, "volume": 24350924}, "trend_line": 5.300828, "activity_lines": {"activity_5": 4.631562, "activity_10": 4.680969, "activity_20": 4.74605, "activity_30": 4.963519}, "trend_signal": 0, "fair_value": 5.969229, "relative_strength": -13.690105, "rate_of_change": -1.1547609391068554, "market_dynamics": 0.198743, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.47, "low": 3.69, "close": 3.94, "volume": 31634177}, "trend_line": 5.225876, "activity_lines": {"activity_5": 4.385357, "activity_10": 4.530596, "activity_20": 4.657632, "activity_30": 4.875724}, "trend_signal": 0, "fair_value": 5.95827, "relative_strength": -22.316159, "rate_of_change": -1.4139677801279287, "market_dynamics": 0.036821, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.72, "close": 3.83, "volume": 17795340}, "trend_line": 5.143615, "activity_lines": {"activity_5": 4.151067, "activity_10": 4.381962, "activity_20": 4.569682, "activity_30": 4.785667}, "trend_signal": 0, "fair_value": 5.945478, "relative_strength": -24.258718, "rate_of_change": -1.574109297656523, "market_dynamics": -0.30061, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.63, "close": 3.67, "volume": 18461212}, "trend_line": 5.053041, "activity_lines": {"activity_5": 3.928631, "activity_10": 4.228697, "activity_20": 4.475786, "activity_30": 4.690595}, "trend_signal": 0, "fair_value": 5.931724, "relative_strength": -25.734515, "rate_of_change": -1.7609016226914198, "market_dynamics": -0.82284, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.4, "close": 3.58, "volume": 24017758}, "trend_line": 4.963109, "activity_lines": {"activity_5": 3.759333, "activity_10": 4.082465, "activity_20": 4.382284, "activity_30": 4.59556}, "trend_signal": 0, "fair_value": 5.917266, "relative_strength": -25.612294, "rate_of_change": -1.7797599504931805, "market_dynamics": -1.102286, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.41, "close": 3.57, "volume": 20204658}, "trend_line": 4.875161, "activity_lines": {"activity_5": 3.652, "activity_10": 3.949153, "activity_20": 4.292447, "activity_30": 4.505682}, "trend_signal": 0, "fair_value": 5.9018, "relative_strength": -24.376819, "rate_of_change": -1.7720344243900326, "market_dynamics": -1.305612, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.17, "close": 3.48, "volume": 38360127}, "trend_line": 4.794147, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.818552, "activity_20": 4.195675, "activity_30": 4.415672}, "trend_signal": 0, "fair_value": 5.884624, "relative_strength": -27.362775, "rate_of_change": -1.661770759981067, "market_dynamics": -1.292053, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.26, "close": 3.37, "volume": 26638861}, "trend_line": 4.708804, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.689564, "activity_20": 4.09352, "activity_30": 4.323792}, "trend_signal": 0, "fair_value": 5.867435, "relative_strength": -29.75765, "rate_of_change": -1.7801498368740036, "market_dynamics": -1.268223, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.19, "close": 3.36, "volume": 27450663}, "trend_line": 4.622797, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.584899, "activity_20": 3.996645, "activity_30": 4.236772}, "trend_signal": 0, "fair_value": 5.848859, "relative_strength": -27.223609, "rate_of_change": -1.8265147583122914, "market_dynamics": -1.196347, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.3, "close": 3.51, "volume": 19867911}, "trend_line": 4.537485, "activity_lines": {"activity_5": 3.442, "activity_10": 3.535818, "activity_20": 3.920051, "activity_30": 4.164979}, "trend_signal": 0, "fair_value": 5.832819, "relative_strength": -23.331074, "rate_of_change": -1.845462822615833, "market_dynamics": -1.122727, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56, "high": 3.76, "low": 3.42, "close": 3.68, "volume": 20797934}, "trend_line": 4.445257, "activity_lines": {"activity_5": 3.516, "activity_10": 3.536727, "activity_20": 3.866063, "activity_30": 4.109657}, "trend_signal": 0, "fair_value": 5.81768, "relative_strength": -17.872884, "rate_of_change": -2.0325797220266386, "market_dynamics": -1.054057, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.64, "high": 3.81, "low": 3.51, "close": 3.74, "volume": 28268511}, "trend_line": 4.361983, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.562364, "activity_20": 3.82387, "activity_30": 4.064157}, "trend_signal": 0, "fair_value": 5.80173, "relative_strength": -15.904897, "rate_of_change": -1.8733225098121302, "market_dynamics": -0.814007, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.71, "high": 4.06, "low": 3.47, "close": 3.47, "volume": 79710994}, "trend_line": 4.28494, "activity_lines": {"activity_5": 3.582, "activity_10": 3.542545, "activity_20": 3.762609, "activity_30": 4.006609}, "trend_signal": 0, "fair_value": 5.783733, "relative_strength": -20.129135, "rate_of_change": -1.7662379702076014, "market_dynamics": -0.573901, "expectation": {"probability": 50.9954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 4.1, "low": 3.38, "close": 4.02, "volume": 103848637}, "trend_line": 4.233846, "activity_lines": {"activity_5": 3.738, "activity_10": 3.629273, "activity_20": 3.761849, "activity_30": 3.989516}, "trend_signal": 0, "fair_value": 5.770963, "relative_strength": -9.137331, "rate_of_change": -1.1924087618496404, "market_dynamics": 0.005759, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.04, "high": 4.19, "low": 3.81, "close": 3.83, "volume": 61707500}, "trend_line": 4.209862, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.675091, "activity_20": 3.747455, "activity_30": 3.963462}, "trend_signal": 0, "fair_value": 5.752377, "relative_strength": -10.940824, "rate_of_change": -0.5664825787239206, "market_dynamics": 0.429527, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 4.19, "low": 3.76, "close": 3.83, "volume": 47331867}, "trend_line": 4.207069, "activity_lines": {"activity_5": 3.814, "activity_10": 3.716364, "activity_20": 3.735731, "activity_30": 3.938955}, "trend_signal": 0, "fair_value": 5.731084, "relative_strength": -9.029582, "rate_of_change": -0.0663442174589212, "market_dynamics": 0.737472, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.66, "close": 3.83, "volume": 28735174}, "trend_line": 4.183084, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.752909, "activity_20": 3.727764, "activity_30": 3.914628}, "trend_signal": 0, "fair_value": 5.713002, "relative_strength": -9.784653, "rate_of_change": -0.5701118759877649, "market_dynamics": 0.9387, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.82, "high": 4.38, "low": 3.76, "close": 4.36, "volume": 55331591}, "trend_line": 4.172462, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.879455, "activity_20": 3.774267, "activity_30": 3.926041}, "trend_signal": 0, "fair_value": 5.683205, "relative_strength": -12.514304, "rate_of_change": -0.25392748508037816, "market_dynamics": 0.967034, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.4, "close": 4.8, "volume": 28473268}, "trend_line": 4.178493, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.068, "activity_20": 3.864807, "activity_30": 3.966528}, "trend_signal": 0, "fair_value": 5.657739, "relative_strength": -12.577422, "rate_of_change": 0.14454295809043272, "market_dynamics": 1.021732, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.27, "close": 4.49, "volume": 100012875}, "trend_line": 4.166244, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.174, "activity_20": 3.926381, "activity_30": 3.986625}, "trend_signal": 0, "fair_value": 5.629908, "relative_strength": -14.028557, "rate_of_change": -0.29314396362515704, "market_dynamics": 1.169448, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.4, "high": 4.85, "low": 4.4, "close": 4.62, "volume": 120168757}, "trend_line": 4.155017, "activity_lines": {"activity_5": 4.534, "activity_10": 4.285818, "activity_20": 4.000667, "activity_30": 4.0159}, "trend_signal": 0, "fair_value": 5.60587, "relative_strength": -13.741567, "rate_of_change": -0.26947533557803804, "market_dynamics": 1.380717, "expectation": {"probability": 50.2267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.38, "close": 4.51, "volume": 64784388}, "trend_line": 4.134163, "activity_lines": {"activity_5": 4.564, "activity_10": 4.360545, "activity_20": 4.063619, "activity_30": 4.038802}, "trend_signal": 0, "fair_value": 5.582575, "relative_strength": -17.229181, "rate_of_change": -0.501899270207557, "market_dynamics": 1.337774, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.51, "high": 4.69, "low": 4.39, "close": 4.41, "volume": 71813172}, "trend_line": 4.108652, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.403091, "activity_20": 4.114333, "activity_30": 4.056598}, "trend_signal": 0, "fair_value": 5.562607, "relative_strength": -17.100052, "rate_of_change": -0.6170777494743154, "market_dynamics": 1.307269, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.45, "high": 4.85, "low": 4.4, "close": 4.72, "volume": 114915209}, "trend_line": 4.100758, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.484909, "activity_20": 4.19181, "activity_30": 4.096039}, "trend_signal": 0, "fair_value": 5.543114, "relative_strength": -16.236868, "rate_of_change": -0.1921311417954183, "market_dynamics": 1.31676, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.48, "close": 4.49, "volume": 90497721}, "trend_line": 4.104072, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.512182, "activity_20": 4.242381, "activity_30": 4.121152}, "trend_signal": 1, "fair_value": 5.525422, "relative_strength": -16.580821, "rate_of_change": 0.08081432749751347, "market_dynamics": 1.185933, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 5.13, "low": 4.4, "close": 4.87, "volume": 157899594}, "trend_line": 4.112436, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.596545, "activity_20": 4.32481, "activity_30": 4.170567}, "trend_signal": 1, "fair_value": 5.511488, "relative_strength": -6.206781, "rate_of_change": 0.20379759419423857, "market_dynamics": 1.296807, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 5.69, "low": 4.7, "close": 5.12, "volume": 278330839}, "trend_line": 4.127478, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.707455, "activity_20": 4.424857, "activity_30": 4.235571}, "trend_signal": 1, "fair_value": 5.498464, "relative_strength": -2.412634, "rate_of_change": 0.3657686101376465, "market_dynamics": 1.467685, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.03, "high": 5.63, "low": 4.98, "close": 5.32, "volume": 308073289}, "trend_line": 4.144551, "activity_lines": {"activity_5": 5.026, "activity_10": 4.831273, "activity_20": 4.536143, "activity_30": 4.312508}, "trend_signal": 1, "fair_value": 5.489304, "relative_strength": 0.279905, "rate_of_change": 0.41364242280636976, "market_dynamics": 1.481436, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.31, "high": 5.35, "low": 5.04, "close": 5.13, "volume": 152503801}, "trend_line": 4.151649, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.903091, "activity_20": 4.620048, "activity_30": 4.376085}, "trend_signal": 1, "fair_value": 5.476407, "relative_strength": -2.0595, "rate_of_change": 0.1712610123509169, "market_dynamics": 1.561827, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.82, "low": 5.14, "close": 5.55, "volume": 286169940}, "trend_line": 4.184667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.045273, "activity_20": 4.735524, "activity_30": 4.466301}, "trend_signal": 1, "fair_value": 5.465257, "relative_strength": 7.086101, "rate_of_change": 0.79529844647272, "market_dynamics": 1.564806, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.45, "high": 5.49, "low": 4.28, "close": 4.75, "volume": 187705756}, "trend_line": 4.195, "activity_lines": {"activity_5": 5.14, "activity_10": 5.022727, "activity_20": 4.765095, "activity_30": 4.502774}, "trend_signal": 1, "fair_value": 5.448287, "relative_strength": -7.740796, "rate_of_change": 0.24692526310935012, "market_dynamics": 1.32284, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.08, "close": 4.1, "volume": 132901266}, "trend_line": 4.200333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.879636, "activity_20": 4.727667, "activity_30": 4.496645}, "trend_signal": 1, "fair_value": 5.425891, "relative_strength": -13.459329, "rate_of_change": 0.12712753277710048, "market_dynamics": 0.813608, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.85, "close": 3.89, "volume": 78389366}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.705818, "activity_20": 4.668524, "activity_30": 4.476624}, "trend_signal": 1, "fair_value": 5.403219, "relative_strength": -15.997463, "rate_of_change": 0.04761527240817973, "market_dynamics": 0.216527, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.74, "close": 4.08, "volume": 61774242}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.576, "activity_20": 4.625476, "activity_30": 4.468731}, "trend_signal": 1, "fair_value": 5.383402, "relative_strength": -14.041875, "rate_of_change": 0.3252241076563869, "market_dynamics": -0.413727, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.78, "close": 3.83, "volume": 77417744}, "trend_line": 4.224333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.412364, "activity_20": 4.558333, "activity_30": 4.443828}, "trend_signal": 0, "fair_value": 5.364124, "relative_strength": -19.390565, "rate_of_change": 0.19765180265653415, "market_dynamics": -0.866273, "expectation": {"probability": 49.8611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.83, "close": 3.83, "volume": 13186960}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.906, "activity_10": 4.260727, "activity_20": 4.49119, "activity_30": 4.418387}, "trend_signal": 0, "fair_value": 5.34239, "relative_strength": -17.423151, "rate_of_change": 0.20516848458679704, "market_dynamics": -1.030815, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.83, "close": 4.04, "volume": 37011469}, "trend_line": 4.251667, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.166182, "activity_20": 4.444048, "activity_30": 4.405935}, "trend_signal": 0, "fair_value": 5.322506, "relative_strength": -15.705283, "rate_of_change": 0.44098747932909654, "market_dynamics": -0.995139, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.06, "high": 4.22, "low": 4.02, "close": 4.1, "volume": 67841426}, "trend_line": 4.276, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.102182, "activity_20": 4.401619, "activity_30": 4.396151}, "trend_signal": 0, "fair_value": 5.30351, "relative_strength": -15.610723, "rate_of_change": 0.5723166936639086, "market_dynamics": -0.961779, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.42, "low": 3.99, "close": 4.17, "volume": 122478123}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.073091, "activity_20": 4.367095, "activity_30": 4.389312}, "trend_signal": 0, "fair_value": 5.287167, "relative_strength": -15.620078, "rate_of_change": 0.6314312441534177, "market_dynamics": -0.836247, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.06, "close": 4.07, "volume": 69269640}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.043273, "activity_20": 4.326048, "activity_30": 4.37428}, "trend_signal": 0, "fair_value": 5.272513, "relative_strength": -14.281419, "rate_of_change": 0.433813618405758, "market_dynamics": -0.763224, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.09, "high": 4.75, "low": 4.07, "close": 4.49, "volume": 231959145}, "trend_line": 4.348667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.116727, "activity_20": 4.327, "activity_30": 4.38514}, "trend_signal": 0, "fair_value": 5.25948, "relative_strength": -7.148177, "rate_of_change": 0.6247589182600172, "market_dynamics": -0.558867, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.44, "high": 4.98, "low": 4.44, "close": 4.62, "volume": 238043594}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.218545, "activity_20": 4.340952, "activity_30": 4.402645}, "trend_signal": 0, "fair_value": 5.246274, "relative_strength": -5.285848, "rate_of_change": 0.6745285394351942, "market_dynamics": -0.322301, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.52, "close": 4.57, "volume": 140145299}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.301818, "activity_20": 4.349619, "activity_30": 4.415032}, "trend_signal": 0, "fair_value": 5.233377, "relative_strength": -3.383288, "rate_of_change": 0.8375285518501498, "market_dynamics": -0.180723, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.29, "close": 4.83, "volume": 132362976}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.42, "activity_20": 4.382286, "activity_30": 4.441828}, "trend_signal": 0, "fair_value": 5.222776, "relative_strength": 3.293956, "rate_of_change": 0.6115976584417384, "market_dynamics": 0.090134, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.63, "high": 5.03, "low": 4.48, "close": 4.7, "volume": 207817201}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.500909, "activity_20": 4.402048, "activity_30": 4.458495}, "trend_signal": 0, "fair_value": 5.213483, "relative_strength": 3.256519, "rate_of_change": 0.6529080185434865, "market_dynamics": 0.331174, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.36, "close": 5.1, "volume": 505121157}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.638727, "activity_20": 4.458905, "activity_30": 4.499097}, "trend_signal": 0, "fair_value": 5.207383, "relative_strength": 18.193339, "rate_of_change": 0.9469056854379935, "market_dynamics": 0.666371, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.5, "close": 4.8, "volume": 276209896}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.698909, "activity_20": 4.486095, "activity_30": 4.517613}, "trend_signal": 0, "fair_value": 5.199235, "relative_strength": 11.755116, "rate_of_change": 0.7164413915355726, "market_dynamics": 0.936121, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.49, "close": 4.51, "volume": 157936964}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.752, "activity_10": 4.692545, "activity_20": 4.48719, "activity_30": 4.515333}, "trend_signal": 0, "fair_value": 5.189039, "relative_strength": 3.72078, "rate_of_change": 0.11000294147865278, "market_dynamics": 0.976924, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.22, "close": 4.34, "volume": 65619150}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.647818, "activity_20": 4.475952, "activity_30": 4.501763}, "trend_signal": 0, "fair_value": 5.178635, "relative_strength": 0.198466, "rate_of_change": -0.336964349642104, "market_dynamics": 0.783306, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.38, "high": 4.71, "low": 4.37, "close": 4.54, "volume": 89396829}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.636364, "activity_20": 4.487524, "activity_30": 4.502086}, "trend_signal": 0, "fair_value": 5.170331, "relative_strength": 2.672723, "rate_of_change": 0.0367585446526884, "market_dynamics": 0.472023, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.46, "close": 4.57, "volume": 105498614}, "trend_line": 4.535, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.621818, "activity_20": 4.506762, "activity_30": 4.504237}, "trend_signal": 0, "fair_value": 5.162283, "relative_strength": 3.07639, "rate_of_change": -0.036745037711593535, "market_dynamics": 0.241553, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.51, "close": 4.53, "volume": 87654222}, "trend_line": 4.535667, "activity_lines": {"activity_5": 4.516, "activity_10": 4.598545, "activity_20": 4.523048, "activity_30": 4.503914}, "trend_signal": 0, "fair_value": 5.159709, "relative_strength": 2.816673, "rate_of_change": 0.01470782800440955, "market_dynamics": 0.128849, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.47, "close": 4.55, "volume": 69138124}, "trend_line": 4.540333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.580545, "activity_20": 4.53919, "activity_30": 4.504839}, "trend_signal": 0, "fair_value": 5.15764, "relative_strength": 4.311373, "rate_of_change": 0.1028735134215162, "market_dynamics": 0.079231, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.51, "close": 4.59, "volume": 47566204}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.570182, "activity_20": 4.556, "activity_30": 4.508043}, "trend_signal": 0, "fair_value": 5.154884, "relative_strength": 3.635193, "rate_of_change": -0.09543352877422885, "market_dynamics": -0.003828, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.55, "close": 4.65, "volume": 103020353}, "trend_line": 4.541333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.575091, "activity_20": 4.576095, "activity_30": 4.515398}, "trend_signal": 0, "fair_value": 5.151883, "relative_strength": 5.416937, "rate_of_change": 0.11757054673721902, "market_dynamics": -0.080377, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.36, "close": 4.38, "volume": 65730752}, "trend_line": 4.525, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.531818, "activity_20": 4.566571, "activity_30": 4.504989}, "trend_signal": 0, "fair_value": 5.146584, "relative_strength": 0.312205, "rate_of_change": -0.35965211095507615, "market_dynamics": -0.269514, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.76, "low": 4.36, "close": 4.66, "volume": 91554191}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.552545, "activity_20": 4.581095, "activity_30": 4.513699}, "trend_signal": 1, "fair_value": 5.14119, "relative_strength": 2.68287, "rate_of_change": -0.3388508287292826, "market_dynamics": -0.320156, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.66, "high": 5.29, "low": 4.6, "close": 4.97, "volume": 176264098}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.632182, "activity_20": 4.62219, "activity_30": 4.543398}, "trend_signal": 1, "fair_value": 5.137973, "relative_strength": 7.860838, "rate_of_change": -0.25871089816609727, "market_dynamics": -0.22467, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.8, "close": 4.86, "volume": 106538062}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.683455, "activity_20": 4.648667, "activity_30": 4.566753}, "trend_signal": 1, "fair_value": 5.133924, "relative_strength": 3.348228, "rate_of_change": -0.2000889284126354, "market_dynamics": -0.158051, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.68, "close": 4.8, "volume": 61947933}, "trend_line": 4.464, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.714364, "activity_20": 4.666143, "activity_30": 4.586817}, "trend_signal": 1, "fair_value": 5.128604, "relative_strength": -0.23159, "rate_of_change": -0.556916907997315, "market_dynamics": 0.002586, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.77, "high": 4.96, "low": 4.73, "close": 4.92, "volume": 64386900}, "trend_line": 4.469667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.762364, "activity_20": 4.691571, "activity_30": 4.616237}, "trend_signal": 1, "fair_value": 5.121711, "relative_strength": -0.282166, "rate_of_change": 0.1269489247311798, "market_dynamics": 0.190196, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.93, "high": 4.97, "low": 4.76, "close": 4.78, "volume": 60565952}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.778545, "activity_20": 4.701619, "activity_30": 4.636258}, "trend_signal": 1, "fair_value": 5.115756, "relative_strength": -1.666145, "rate_of_change": 0.5071071290098362, "market_dynamics": 0.230645, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 5.09, "low": 4.74, "close": 5.07, "volume": 78734066}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.842909, "activity_20": 4.738524, "activity_30": 4.673527}, "trend_signal": 1, "fair_value": 5.11261, "relative_strength": 2.935664, "rate_of_change": 0.8755806838005845, "market_dynamics": 0.526916, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.88, "close": 4.93, "volume": 67210158}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.872364, "activity_20": 4.759714, "activity_30": 4.699226}, "trend_signal": 1, "fair_value": 5.105908, "relative_strength": -4.159183, "rate_of_change": 0.6252224622859522, "market_dynamics": 0.774433, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.93, "high": 5.04, "low": 4.85, "close": 4.9, "volume": 79980304}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.890182, "activity_20": 4.777571, "activity_30": 4.721161}, "trend_signal": 1, "fair_value": 5.097873, "relative_strength": -8.818399, "rate_of_change": 0.7821710526315815, "market_dynamics": 0.856323, "expectation": {"probability": 42.7625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.58, "close": 4.68, "volume": 96715974}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.863455, "activity_20": 4.773524, "activity_30": 4.726602}, "trend_signal": 1, "fair_value": 5.089315, "relative_strength": -16.136111, "rate_of_change": 0.6165155134173113, "market_dynamics": 0.777252, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.68, "high": 4.84, "low": 4.6, "close": 4.72, "volume": 85468605}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.838545, "activity_20": 4.775286, "activity_30": 4.732796}, "trend_signal": 1, "fair_value": 5.078163, "relative_strength": -14.349618, "rate_of_change": 0.4902032871972365, "market_dynamics": 0.434688, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.73, "close": 4.78, "volume": 69897739}, "trend_line": 4.669333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.823455, "activity_20": 4.783143, "activity_30": 4.741398}, "trend_signal": 1, "fair_value": 5.067777, "relative_strength": -15.08962, "rate_of_change": 0.487790495854342, "market_dynamics": 0.165941, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.77, "high": 5.82, "low": 4.71, "close": 4.99, "volume": 277333927}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.85, "activity_20": 4.809714, "activity_30": 4.762086}, "trend_signal": 1, "fair_value": 5.059243, "relative_strength": -11.99479, "rate_of_change": 0.5853941023268152, "market_dynamics": 0.18398, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.8, "close": 4.83, "volume": 185343565}, "trend_line": 4.722, "activity_lines": {"activity_5": 4.838, "activity_10": 4.845091, "activity_20": 4.817952, "activity_30": 4.770688}, "trend_signal": 1, "fair_value": 5.04905, "relative_strength": -15.360105, "rate_of_change": 0.5393825025278717, "market_dynamics": 0.255661, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.85, "high": 5.31, "low": 4.73, "close": 5.31, "volume": 92484148}, "trend_line": 4.749333, "activity_lines": {"activity_5": 5.008, "activity_10": 4.926909, "activity_20": 4.870524, "activity_30": 4.808624}, "trend_signal": 1, "fair_value": 5.04415, "relative_strength": -8.87618, "rate_of_change": 0.5788437102922407, "market_dynamics": 0.507256, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.28, "high": 5.79, "low": 5.16, "close": 5.79, "volume": 125521748}, "trend_line": 4.788333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.088909, "activity_20": 4.965286, "activity_30": 4.875763}, "trend_signal": 1, "fair_value": 5.045556, "relative_strength": 0.691209, "rate_of_change": 0.8211679408455819, "market_dynamics": 0.931877, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.13, "low": 5.45, "close": 5.5, "volume": 326897130}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.179818, "activity_20": 5.026429, "activity_30": 4.921677}, "trend_signal": 1, "fair_value": 5.046749, "relative_strength": 0.728486, "rate_of_change": 0.6474069368191515, "market_dynamics": 1.114396, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.41, "close": 5.59, "volume": 158181629}, "trend_line": 4.844667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.279273, "activity_20": 5.091619, "activity_30": 4.971398}, "trend_signal": 1, "fair_value": 5.047443, "relative_strength": -2.229711, "rate_of_change": 0.5256744034911048, "market_dynamics": 1.377612, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.33, "close": 5.38, "volume": 109617395}, "trend_line": 4.867333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.328545, "activity_20": 5.132048, "activity_30": 5.005935}, "trend_signal": 1, "fair_value": 5.042866, "relative_strength": -6.446729, "rate_of_change": 0.46785465337452653, "market_dynamics": 1.319708, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.39, "high": 5.55, "low": 5.35, "close": 5.36, "volume": 75928660}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.365455, "activity_20": 5.167095, "activity_30": 5.03772}, "trend_signal": 1, "fair_value": 5.039552, "relative_strength": -6.878456, "rate_of_change": 0.17806466087280198, "market_dynamics": 1.090466, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.82, "low": 5.42, "close": 5.66, "volume": 107308664}, "trend_line": 4.904667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.444545, "activity_20": 5.226048, "activity_30": 5.088301}, "trend_signal": 1, "fair_value": 5.042405, "relative_strength": -0.314514, "rate_of_change": 0.587920426579154, "market_dynamics": 0.936689, "expectation": {"probability": 44.7502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.07, "close": 5.08, "volume": 86183286}, "trend_line": 4.923667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.401091, "activity_20": 5.225, "activity_30": 5.099613}, "trend_signal": 1, "fair_value": 5.039323, "relative_strength": -5.432014, "rate_of_change": 0.3873861365103916, "market_dynamics": 0.493611, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.25, "low": 5.04, "close": 5.24, "volume": 51074161}, "trend_line": 4.953667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.381273, "activity_20": 5.238667, "activity_30": 5.120022}, "trend_signal": 1, "fair_value": 5.032708, "relative_strength": -5.469428, "rate_of_change": 0.609301969446761, "market_dynamics": 0.246839, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.24, "high": 6.08, "low": 5.12, "close": 6.07, "volume": 233208505}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.507818, "activity_20": 5.329571, "activity_30": 5.192043}, "trend_signal": 1, "fair_value": 5.0323, "relative_strength": 8.294075, "rate_of_change": 1.0295403385007542, "market_dynamics": 0.477402, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.33, "close": 5.44, "volume": 147255490}, "trend_line": 5.033667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.497273, "activity_20": 5.354429, "activity_30": 5.220129}, "trend_signal": 1, "fair_value": 5.02874, "relative_strength": -3.457147, "rate_of_change": 0.5794591328454004, "market_dynamics": 0.29358, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.43, "high": 5.55, "low": 4.96, "close": 5.36, "volume": 99635647}, "trend_line": 5.061333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.469818, "activity_20": 5.36919, "activity_30": 5.241183}, "trend_signal": 1, "fair_value": 5.024667, "relative_strength": -3.526859, "rate_of_change": 0.549619194118323, "market_dynamics": 0.303569, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.33, "high": 6.63, "low": 5.28, "close": 6.4, "volume": 216448175}, "trend_line": 5.123, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.639273, "activity_20": 5.480238, "activity_30": 5.327548}, "trend_signal": 1, "fair_value": 5.028084, "relative_strength": 11.139899, "rate_of_change": 1.218394442728821, "market_dynamics": 0.702852, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.33, "high": 6.52, "low": 5.87, "close": 5.98, "volume": 83426275}, "trend_line": 5.169333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.716, "activity_20": 5.544952, "activity_30": 5.382839}, "trend_signal": 1, "fair_value": 5.029885, "relative_strength": 4.319775, "rate_of_change": 0.9044114776498093, "market_dynamics": 0.505612, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.98, "high": 6.5, "low": 5.79, "close": 5.92, "volume": 182717077}, "trend_line": 5.211667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.774727, "activity_20": 5.598952, "activity_30": 5.431269}, "trend_signal": 1, "fair_value": 5.032884, "relative_strength": -1.17897, "rate_of_change": 0.8189451134217957, "market_dynamics": 0.623379, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.63, "close": 5.7, "volume": 106981128}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.783636, "activity_20": 5.627143, "activity_30": 5.462774}, "trend_signal": 1, "fair_value": 5.033966, "relative_strength": -5.913372, "rate_of_change": 0.8442596198106977, "market_dynamics": 0.665431, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.69, "high": 5.97, "low": 5.66, "close": 5.89, "volume": 73054234}, "trend_line": 5.296667, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.820909, "activity_20": 5.668571, "activity_30": 5.503699}, "trend_signal": 1, "fair_value": 5.033987, "relative_strength": -4.000662, "rate_of_change": 0.7801103075975013, "market_dynamics": 0.331979, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 5.91, "low": 5.46, "close": 5.73, "volume": 85072534}, "trend_line": 5.322, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.824909, "activity_20": 5.68919, "activity_30": 5.531656}, "trend_signal": 1, "fair_value": 5.033173, "relative_strength": -5.184214, "rate_of_change": 0.4782819082264342, "market_dynamics": 0.064617, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.91, "low": 5.57, "close": 5.86, "volume": 68178327}, "trend_line": 5.355333, "activity_lines": {"activity_5": 5.814, "activity_10": 5.840727, "activity_20": 5.717667, "activity_30": 5.566366}, "trend_signal": 1, "fair_value": 5.033128, "relative_strength": -1.123163, "rate_of_change": 0.6263246899661751, "market_dynamics": -0.16117, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.87, "high": 5.93, "low": 5.66, "close": 5.69, "volume": 51383279}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.814364, "activity_20": 5.72581, "activity_30": 5.587957}, "trend_signal": 1, "fair_value": 5.030917, "relative_strength": -5.403325, "rate_of_change": 0.5539711536145351, "market_dynamics": -0.293752, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 6.25, "low": 5.67, "close": 6.2, "volume": 75752895}, "trend_line": 5.427667, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.887636, "activity_20": 5.778429, "activity_30": 5.640538}, "trend_signal": 1, "fair_value": 5.029507, "relative_strength": 0.049274, "rate_of_change": 0.7923305478180092, "market_dynamics": -0.253689, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.45, "low": 5.75, "close": 6.41, "volume": 116081978}, "trend_line": 5.482, "activity_lines": {"activity_5": 6.091333, "activity_10": 5.985273, "activity_20": 5.84681, "activity_30": 5.703914}, "trend_signal": 1, "fair_value": 5.031342, "relative_strength": 5.465459, "rate_of_change": 1.0010378308028225, "market_dynamics": 0.0934, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.35, "high": 8.11, "low": 6.26, "close": 7.95, "volume": 243873095}, "trend_line": 5.578, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.343818, "activity_20": 6.058905, "activity_30": 5.86314}, "trend_signal": 1, "fair_value": 5.042035, "relative_strength": 28.987902, "rate_of_change": 1.7511856986501293, "market_dynamics": 0.588601, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.9, "high": 7.94, "low": 6.77, "close": 6.79, "volume": 160440352}, "trend_line": 5.64, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.463273, "activity_20": 6.148857, "activity_30": 5.941333}, "trend_signal": 1, "fair_value": 5.046053, "relative_strength": 13.113851, "rate_of_change": 1.1115095016134704, "market_dynamics": 1.016988, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.21, "high": 7.27, "low": 6.14, "close": 7.04, "volume": 140518724}, "trend_line": 5.711333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.613455, "activity_20": 6.256905, "activity_30": 6.031656}, "trend_signal": 1, "fair_value": 5.053319, "relative_strength": 17.741136, "rate_of_change": 1.264769503546101, "market_dynamics": 1.316324, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.91, "high": 6.96, "low": 6.19, "close": 6.21, "volume": 71670542}, "trend_line": 5.762333, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.592364, "activity_20": 6.278, "activity_30": 6.063828}, "trend_signal": 1, "fair_value": 5.056721, "relative_strength": 6.983018, "rate_of_change": 0.8929614154874205, "market_dynamics": 1.08148, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.19, "high": 7.47, "low": 6.17, "close": 7.25, "volume": 124062099}, "trend_line": 5.846667, "activity_lines": {"activity_5": 6.916, "activity_10": 6.751091, "activity_20": 6.394095, "activity_30": 6.159806}, "trend_signal": 1, "fair_value": 5.06546, "relative_strength": 16.27642, "rate_of_change": 1.4635391602672065, "market_dynamics": 0.864287, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.24, "high": 7.55, "low": 7.06, "close": 7.37, "volume": 103523629}, "trend_line": 5.933, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.906909, "activity_20": 6.514048, "activity_30": 6.258086}, "trend_signal": 1, "fair_value": 5.075601, "relative_strength": 13.745357, "rate_of_change": 1.4766190720285552, "market_dynamics": 0.853009, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.35, "high": 7.69, "low": 7.08, "close": 7.23, "volume": 96133317}, "trend_line": 6.007667, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.007455, "activity_20": 6.609762, "activity_30": 6.341763}, "trend_signal": 1, "fair_value": 5.085098, "relative_strength": 11.20813, "rate_of_change": 1.258503286701497, "market_dynamics": 0.733899, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 8.26, "low": 7.13, "close": 7.89, "volume": 95197094}, "trend_line": 6.109667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.203091, "activity_20": 6.758857, "activity_30": 6.463204}, "trend_signal": 1, "fair_value": 5.09794, "relative_strength": 19.659519, "rate_of_change": 1.6978304556494281, "market_dynamics": 1.031446, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 9.18, "low": 7.72, "close": 8.45, "volume": 245782064}, "trend_line": 6.214333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.460545, "activity_20": 6.952619, "activity_30": 6.614194}, "trend_signal": 1, "fair_value": 5.117664, "relative_strength": 23.82536, "rate_of_change": 1.7131211897473286, "market_dynamics": 1.237599, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 9.2, "low": 8.02, "close": 8.11, "volume": 187382592}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.99, "activity_10": 7.615273, "activity_20": 7.099667, "activity_30": 6.736495}, "trend_signal": 1, "fair_value": 5.135524, "relative_strength": 18.483028, "rate_of_change": 1.2444457031832774, "market_dynamics": 1.366017, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.06, "high": 8.2, "low": 7.54, "close": 7.62, "volume": 100902749}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.65, "activity_20": 7.186952, "activity_30": 6.822194}, "trend_signal": 1, "fair_value": 5.150624, "relative_strength": 10.875925, "rate_of_change": 1.12316815241492, "market_dynamics": 1.313162, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.7, "high": 8.38, "low": 6.93, "close": 6.99, "volume": 146136298}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.576182, "activity_20": 7.208429, "activity_30": 6.862688}, "trend_signal": 1, "fair_value": 5.161495, "relative_strength": 1.846182, "rate_of_change": 0.7334888004133112, "market_dynamics": 1.003818, "expectation": {"probability": 50.0245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d077c118-a8fe-4f3a-8387-acc495623f37/", "share_image": "https://sharemaestro.com/terminal/d077c118-a8fe-4f3a-8387-acc495623f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}