{"ticker": {"uuid": "d0789e4c-de6f-4fe3-850c-74e52bc56f3f", "symbol": "BKU", "name": "BankUnited Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKU rose 9.18%, moving from 42.49 to 46.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.61 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.39"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.59, "high": 47.505, "low": 46.0, "close": 46.39, "volume": 1871988}, "trend_line": 45.28345, "activity_lines": {"activity_5": 46.272, "activity_10": 46.332869, "activity_20": 46.119069, "activity_30": 45.995729}, "trend_signal": 1, "fair_value": 33.406207, "relative_strength": -1.609311, "rate_of_change": 0.5076336368360091, "market_dynamics": -0.735425, "expectation": {"probability": 56.1767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.673956, "high": 21.282752, "low": 18.046411, "close": 20.1711, "volume": 4814578}, "trend_line": 25.602473, "activity_lines": {"activity_5": 18.47432, "activity_10": 18.04184, "activity_20": 19.94471, "activity_30": 22.532993}, "trend_signal": 0, "fair_value": 30.687541, "relative_strength": -35.010113, "rate_of_change": -1.7443679152203417, "market_dynamics": -0.661345, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.21591, "high": 21.067578, "low": 19.382171, "close": 20.7807, "volume": 5111322}, "trend_line": 25.238587, "activity_lines": {"activity_5": 19.535773, "activity_10": 18.530169, "activity_20": 19.726712, "activity_30": 22.221911}, "trend_signal": 0, "fair_value": 30.711605, "relative_strength": -34.088995, "rate_of_change": -1.4212923884345112, "market_dynamics": -0.270604, "expectation": {"probability": 56.7229, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.592432, "high": 20.637257, "low": 18.808412, "close": 19.0415, "volume": 4319495}, "trend_line": 24.801783, "activity_lines": {"activity_5": 19.61108, "activity_10": 18.670349, "activity_20": 19.398831, "activity_30": 21.822099}, "trend_signal": 0, "fair_value": 30.738544, "relative_strength": -38.105596, "rate_of_change": -1.7306991076798344, "market_dynamics": 0.071235, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.166996, "high": 20.197962, "low": 18.709786, "close": 19.3194, "volume": 5756653}, "trend_line": 24.385963, "activity_lines": {"activity_5": 19.621233, "activity_10": 18.849484, "activity_20": 19.174059, "activity_30": 21.468397}, "trend_signal": 0, "fair_value": 30.764638, "relative_strength": -37.955164, "rate_of_change": -1.6765730109000634, "market_dynamics": 0.333079, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.462842, "high": 20.251755, "low": 18.772543, "close": 19.678, "volume": 3406452}, "trend_line": 24.019307, "activity_lines": {"activity_5": 19.634973, "activity_10": 19.088276, "activity_20": 19.050201, "activity_30": 21.164657}, "trend_signal": 0, "fair_value": 30.797549, "relative_strength": -35.500071, "rate_of_change": -1.503553499199515, "market_dynamics": 0.403879, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.763416, "high": 22.202113, "low": 19.563969, "close": 20.9601, "volume": 4015676}, "trend_line": 23.76483, "activity_lines": {"activity_5": 20.022293, "activity_10": 19.569958, "activity_20": 19.109834, "activity_30": 20.967289}, "trend_signal": 0, "fair_value": 30.836568, "relative_strength": -32.292758, "rate_of_change": -1.0594685350414206, "market_dynamics": 0.427695, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.914728, "high": 24.441312, "low": 20.819537, "close": 23.8883, "volume": 6588692}, "trend_line": 23.573387, "activity_lines": {"activity_5": 21.33308, "activity_10": 20.499442, "activity_20": 19.496668, "activity_30": 20.975255}, "trend_signal": 0, "fair_value": 30.88994, "relative_strength": -22.654378, "rate_of_change": -0.8055727728748727, "market_dynamics": 0.606952, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.797674, "high": 27.559973, "low": 23.797674, "close": 26.9435, "volume": 7176536}, "trend_line": 23.476163, "activity_lines": {"activity_5": 23.455093, "activity_10": 21.817075, "activity_20": 20.209192, "activity_30": 21.192681}, "trend_signal": 0, "fair_value": 30.955444, "relative_strength": -13.062374, "rate_of_change": -0.41243118776271154, "market_dynamics": 0.806555, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.870987, "high": 27.360539, "low": 25.520185, "close": 26.735, "volume": 3225157}, "trend_line": 23.367887, "activity_lines": {"activity_5": 24.980807, "activity_10": 22.910093, "activity_20": 20.896989, "activity_30": 21.402929}, "trend_signal": 0, "fair_value": 31.008485, "relative_strength": -11.201831, "rate_of_change": -0.46121676698189584, "market_dynamics": 0.937485, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.716838, "high": 27.106667, "low": 25.266314, "close": 26.0913, "volume": 2732019}, "trend_line": 23.19829, "activity_lines": {"activity_5": 25.79758, "activity_10": 23.719624, "activity_20": 21.485837, "activity_30": 21.578633}, "trend_signal": 0, "fair_value": 31.049788, "relative_strength": -12.458081, "rate_of_change": -0.7257695143767151, "market_dynamics": 1.020067, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.69243, "high": 25.69243, "low": 23.226537, "close": 23.6073, "volume": 2809204}, "trend_line": 22.94796, "activity_lines": {"activity_5": 25.3588, "activity_10": 23.946244, "activity_20": 21.80855, "activity_30": 21.605021}, "trend_signal": 0, "fair_value": 31.085122, "relative_strength": -18.420935, "rate_of_change": -1.0790881569288155, "market_dynamics": 0.915214, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.561971, "high": 23.833944, "low": 22.193038, "close": 23.2628, "volume": 2064439}, "trend_line": 22.640407, "activity_lines": {"activity_5": 24.628707, "activity_10": 24.047751, "activity_20": 22.081227, "activity_30": 21.625333}, "trend_signal": 0, "fair_value": 31.105685, "relative_strength": -19.520175, "rate_of_change": -1.340219348473671, "market_dynamics": 0.717363, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.471314, "high": 24.767721, "low": 23.289998, "close": 24.6408, "volume": 1938503}, "trend_line": 22.290553, "activity_lines": {"activity_5": 24.399647, "activity_10": 24.354675, "activity_20": 22.464959, "activity_30": 21.754391}, "trend_signal": 0, "fair_value": 31.129812, "relative_strength": -16.187307, "rate_of_change": -1.5452637401792317, "market_dynamics": 0.697462, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.30535, "high": 24.450403, "low": 21.875722, "close": 22.4378, "volume": 2904193}, "trend_line": 21.92717, "activity_lines": {"activity_5": 23.589767, "activity_10": 24.159247, "activity_20": 22.609187, "activity_30": 21.76389}, "trend_signal": 0, "fair_value": 31.150995, "relative_strength": -21.977388, "rate_of_change": -1.6302107892971471, "market_dynamics": 0.53687, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.519351, "high": 22.872916, "low": 21.594643, "close": 22.0298, "volume": 6366138}, "trend_line": 21.57586, "activity_lines": {"activity_5": 22.930367, "activity_10": 23.83294, "activity_20": 22.698257, "activity_30": 21.770512}, "trend_signal": 1, "fair_value": 31.169031, "relative_strength": -22.449718, "rate_of_change": -1.6021675391762893, "market_dynamics": 0.503268, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.075132, "high": 22.075132, "low": 20.116927, "close": 20.3889, "volume": 3349739}, "trend_line": 21.218543, "activity_lines": {"activity_5": 21.994767, "activity_10": 23.165527, "activity_20": 22.622413, "activity_30": 21.693934}, "trend_signal": 1, "fair_value": 31.186076, "relative_strength": -25.213042, "rate_of_change": -1.6560962112286526, "market_dynamics": 0.297881, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.289195, "high": 21.195772, "low": 20.144143, "close": 20.5793, "volume": 3695422}, "trend_line": 20.865213, "activity_lines": {"activity_5": 21.337193, "activity_10": 22.543118, "activity_20": 22.545266, "activity_30": 21.652692}, "trend_signal": 1, "fair_value": 31.195665, "relative_strength": -23.139015, "rate_of_change": -1.6651944480825083, "market_dynamics": 0.070466, "expectation": {"probability": 61.6226, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.49769, "high": 20.597413, "low": 18.89305, "close": 19.7271, "volume": 4474731}, "trend_line": 20.65876, "activity_lines": {"activity_5": 20.574453, "activity_10": 21.825927, "activity_20": 22.358886, "activity_30": 21.579265}, "trend_signal": 0, "fair_value": 31.192499, "relative_strength": -25.74936, "rate_of_change": -0.9894603040956246, "market_dynamics": -0.044433, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.649479, "high": 20.824226, "low": 19.612768, "close": 19.8055, "volume": 3833169}, "trend_line": 20.691287, "activity_lines": {"activity_5": 20.165427, "activity_10": 21.254198, "activity_20": 22.165438, "activity_30": 21.524216}, "trend_signal": 0, "fair_value": 31.188138, "relative_strength": -24.808806, "rate_of_change": 0.15744894659697964, "market_dynamics": -0.291631, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.080766, "high": 21.696038, "low": 19.988989, "close": 20.0257, "volume": 5249083}, "trend_line": 20.696037, "activity_lines": {"activity_5": 20.005287, "activity_10": 20.848496, "activity_20": 21.982365, "activity_30": 21.481275}, "trend_signal": 0, "fair_value": 31.171696, "relative_strength": -21.260667, "rate_of_change": 0.022956522714132593, "market_dynamics": -0.291977, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.869731, "high": 20.438749, "low": 19.291536, "close": 19.5944, "volume": 5685289}, "trend_line": 20.68287, "activity_lines": {"activity_5": 19.834987, "activity_10": 20.47466, "activity_20": 21.752718, "activity_30": 21.410202}, "trend_signal": 0, "fair_value": 31.161574, "relative_strength": -20.094862, "rate_of_change": -0.06362087582274453, "market_dynamics": -0.334884, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.906386, "high": 23.265417, "low": 19.539279, "close": 22.779, "volume": 3514335}, "trend_line": 20.80802, "activity_lines": {"activity_5": 20.779187, "activity_10": 20.752804, "activity_20": 21.829112, "activity_30": 21.545436}, "trend_signal": 0, "fair_value": 31.178371, "relative_strength": -11.339624, "rate_of_change": 0.6050901059669083, "market_dynamics": -0.353487, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.714842, "high": 22.714842, "low": 20.605712, "close": 20.7967, "volume": 2845735}, "trend_line": 20.887743, "activity_lines": {"activity_5": 20.915973, "activity_10": 20.679325, "activity_20": 21.7072, "activity_30": 21.544706}, "trend_signal": 0, "fair_value": 31.158486, "relative_strength": -19.116808, "rate_of_change": 0.38313592547489533, "market_dynamics": -0.398842, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.567196, "high": 24.752221, "low": 20.337754, "close": 24.6788, "volume": 4041413}, "trend_line": 21.07655, "activity_lines": {"activity_5": 22.275487, "activity_10": 21.381576, "activity_20": 21.946654, "activity_30": 21.78929}, "trend_signal": 1, "fair_value": 31.157412, "relative_strength": -5.357397, "rate_of_change": 0.903912883263647, "market_dynamics": -0.25422, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.522777, "high": 24.954128, "low": 24.045537, "close": 24.431, "volume": 1778223}, "trend_line": 21.217053, "activity_lines": {"activity_5": 23.227513, "activity_10": 21.998027, "activity_20": 22.136987, "activity_30": 22.005706}, "trend_signal": 1, "fair_value": 31.151901, "relative_strength": -6.379542, "rate_of_change": 0.666631872863438, "market_dynamics": -0.127403, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.183266, "high": 27.175199, "low": 23.586715, "close": 27.0926, "volume": 4513399}, "trend_line": 21.576567, "activity_lines": {"activity_5": 24.773053, "activity_10": 23.054747, "activity_20": 22.558172, "activity_30": 22.384774}, "trend_signal": 1, "fair_value": 31.158184, "relative_strength": 3.668854, "rate_of_change": 1.6944577552782696, "market_dynamics": 0.225189, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.551106, "high": 27.61572, "low": 26.087632, "close": 27.2945, "volume": 4347851}, "trend_line": 21.9969, "activity_lines": {"activity_5": 25.886013, "activity_10": 24.026291, "activity_20": 22.969383, "activity_30": 22.753673}, "trend_signal": 1, "fair_value": 31.159794, "relative_strength": 4.898239, "rate_of_change": 1.9480995285301845, "market_dynamics": 0.655466, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.156765, "high": 31.406032, "low": 26.684114, "close": 30.1854, "volume": 5769332}, "trend_line": 22.447257, "activity_lines": {"activity_5": 27.661573, "activity_10": 25.401358, "activity_20": 23.639699, "activity_30": 23.281963}, "trend_signal": 1, "fair_value": 31.17526, "relative_strength": 13.732158, "rate_of_change": 2.0473657651760035, "market_dynamics": 1.017976, "expectation": {"probability": 47.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.433271, "high": 30.47916, "low": 28.827173, "close": 29.5981, "volume": 4371425}, "trend_line": 22.847853, "activity_lines": {"activity_5": 28.615453, "activity_10": 26.479493, "activity_20": 24.238643, "activity_30": 23.743308}, "trend_signal": 1, "fair_value": 31.181478, "relative_strength": 11.109809, "rate_of_change": 1.784610030526225, "market_dynamics": 1.333523, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.836722, "high": 30.382795, "low": 29.653168, "close": 29.7633, "volume": 2073600}, "trend_line": 23.210923, "activity_lines": {"activity_5": 29.296447, "activity_10": 27.409616, "activity_20": 24.839687, "activity_30": 24.189466}, "trend_signal": 1, "fair_value": 31.185314, "relative_strength": 11.97751, "rate_of_change": 1.5890771005923419, "market_dynamics": 1.314827, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.451192, "high": 30.24965, "low": 28.50589, "close": 28.6252, "volume": 3562391}, "trend_line": 23.492727, "activity_lines": {"activity_5": 29.242587, "activity_10": 27.955765, "activity_20": 25.314854, "activity_30": 24.538774}, "trend_signal": 1, "fair_value": 31.160462, "relative_strength": 10.050056, "rate_of_change": 1.2141007921141158, "market_dynamics": 1.27067, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.428797, "high": 29.415008, "low": 27.011987, "close": 27.6139, "volume": 4218045}, "trend_line": 23.7205, "activity_lines": {"activity_5": 28.749453, "activity_10": 28.153845, "activity_20": 25.669813, "activity_30": 24.804656}, "trend_signal": 1, "fair_value": 31.127527, "relative_strength": 4.992418, "rate_of_change": 0.9695468729535004, "market_dynamics": 1.049148, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.049019, "high": 27.373126, "low": 26.266533, "close": 27.0768, "volume": 4160792}, "trend_line": 23.988343, "activity_lines": {"activity_5": 28.055993, "activity_10": 28.166364, "activity_20": 25.9529, "activity_30": 25.021191}, "trend_signal": 1, "fair_value": 31.098827, "relative_strength": 2.569796, "rate_of_change": 1.1291625387323165, "market_dynamics": 0.866095, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.539837, "high": 28.484377, "low": 26.623077, "close": 27.688, "volume": 6451492}, "trend_line": 24.267297, "activity_lines": {"activity_5": 27.773507, "activity_10": 28.175825, "activity_20": 26.282596, "activity_30": 25.259879}, "trend_signal": 1, "fair_value": 31.088968, "relative_strength": 4.715288, "rate_of_change": 1.1628731505131422, "market_dynamics": 0.861734, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.687917, "high": 28.240842, "low": 23.594921, "close": 24.6228, "volume": 5932767}, "trend_line": 24.432123, "activity_lines": {"activity_5": 26.596627, "activity_10": 27.573265, "activity_20": 26.295367, "activity_30": 25.282815}, "trend_signal": 1, "fair_value": 31.044105, "relative_strength": -6.974055, "rate_of_change": 0.6792103793018294, "market_dynamics": 0.72358, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.196829, "high": 24.81726, "low": 22.65964, "close": 24.808, "volume": 5358503}, "trend_line": 24.560387, "activity_lines": {"activity_5": 25.82418, "activity_10": 27.000891, "activity_20": 26.313429, "activity_30": 25.307065}, "trend_signal": 1, "fair_value": 30.989508, "relative_strength": -6.430855, "rate_of_change": 0.5249809850744364, "market_dynamics": 0.502366, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.835792, "high": 25.78033, "low": 23.446766, "close": 25.2525, "volume": 4182055}, "trend_line": 24.60586, "activity_lines": {"activity_5": 25.45438, "activity_10": 26.550873, "activity_20": 26.352781, "activity_30": 25.351717}, "trend_signal": 1, "fair_value": 30.93165, "relative_strength": -3.355545, "rate_of_change": 0.18514773403204604, "market_dynamics": 0.267912, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.817295, "high": 25.734054, "low": 24.678393, "close": 25.0488, "volume": 3035747}, "trend_line": 24.542703, "activity_lines": {"activity_5": 25.174107, "activity_10": 26.100945, "activity_20": 26.35048, "activity_30": 25.380294}, "trend_signal": 1, "fair_value": 30.874919, "relative_strength": -4.645157, "rate_of_change": -0.25667462953946885, "market_dynamics": -0.181171, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.845112, "high": 25.326642, "low": 23.882051, "close": 24.2895, "volume": 4214004}, "trend_line": 24.461187, "activity_lines": {"activity_5": 24.775933, "activity_10": 25.606356, "activity_20": 26.250522, "activity_30": 25.363958}, "trend_signal": 1, "fair_value": 30.793208, "relative_strength": -7.370943, "rate_of_change": -0.3321394550551363, "market_dynamics": -0.455479, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.372855, "high": 26.248046, "low": 23.363493, "close": 25.5026, "volume": 4847565}, "trend_line": 24.441563, "activity_lines": {"activity_5": 25.008693, "activity_10": 25.428851, "activity_20": 26.244746, "activity_30": 25.431146}, "trend_signal": 1, "fair_value": 30.686778, "relative_strength": -1.852267, "rate_of_change": -0.08022505203856341, "market_dynamics": -0.589032, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.502517, "high": 25.928485, "low": 24.187573, "close": 24.5765, "volume": 4973897}, "trend_line": 24.47387, "activity_lines": {"activity_5": 24.8741, "activity_10": 25.160431, "activity_20": 26.12469, "activity_30": 25.439852}, "trend_signal": 1, "fair_value": 30.585549, "relative_strength": -5.333923, "rate_of_change": 0.13218058108641814, "market_dynamics": -0.672029, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.595033, "high": 26.104442, "low": 23.965341, "close": 24.9747, "volume": 3591432}, "trend_line": 24.530933, "activity_lines": {"activity_5": 24.887673, "activity_10": 25.038024, "activity_20": 26.018832, "activity_30": 25.472163}, "trend_signal": 1, "fair_value": 30.501363, "relative_strength": -5.791746, "rate_of_change": 0.23315887515950448, "market_dynamics": -0.697868, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.956181, "high": 26.45633, "low": 24.766348, "close": 25.9285, "volume": 1936154}, "trend_line": 24.573857, "activity_lines": {"activity_5": 25.2377, "activity_10": 25.13702, "activity_20": 25.993358, "activity_30": 25.562329}, "trend_signal": 1, "fair_value": 30.42713, "relative_strength": -2.542825, "rate_of_change": 0.17497907641751453, "market_dynamics": -0.720434, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.048882, "high": 26.048882, "low": 24.713101, "close": 24.9284, "volume": 3176029}, "trend_line": 24.656877, "activity_lines": {"activity_5": 25.195713, "activity_10": 25.075058, "activity_20": 25.848198, "activity_30": 25.585203}, "trend_signal": 1, "fair_value": 30.346703, "relative_strength": -5.495939, "rate_of_change": 0.33783870395274623, "market_dynamics": -0.798116, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.37008, "high": 25.997542, "low": 23.412772, "close": 23.6469, "volume": 3334816}, "trend_line": 24.71078, "activity_lines": {"activity_5": 24.683967, "activity_10": 24.830271, "activity_20": 25.579802, "activity_30": 25.520043}, "trend_signal": 0, "fair_value": 30.257895, "relative_strength": -9.058914, "rate_of_change": 0.21861243822564494, "market_dynamics": -0.902467, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.806196, "high": 25.070491, "low": 22.794761, "close": 25.0143, "volume": 5348197}, "trend_line": 24.86496, "activity_lines": {"activity_5": 24.751733, "activity_10": 24.851845, "activity_20": 25.445369, "activity_30": 25.539625}, "trend_signal": 0, "fair_value": 30.16883, "relative_strength": -0.891071, "rate_of_change": 0.6239382164383326, "market_dynamics": -0.72447, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.051679, "high": 26.100572, "low": 24.995489, "close": 25.5293, "volume": 3514328}, "trend_line": 25.02996, "activity_lines": {"activity_5": 24.96198, "activity_10": 24.963305, "activity_20": 25.36988, "activity_30": 25.582486}, "trend_signal": 0, "fair_value": 30.079153, "relative_strength": -1.491711, "rate_of_change": 0.663584417590051, "market_dynamics": -0.600557, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.585535, "high": 27.772293, "low": 25.004897, "close": 27.0184, "volume": 3817574}, "trend_line": 25.273003, "activity_lines": {"activity_5": 25.63162, "activity_10": 25.340478, "activity_20": 25.444616, "activity_30": 25.710772}, "trend_signal": 1, "fair_value": 29.987772, "relative_strength": 3.14047, "rate_of_change": 0.971008343601029, "market_dynamics": -0.32502, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.299391, "high": 27.360264, "low": 26.208352, "close": 27.2432, "volume": 3709719}, "trend_line": 25.520927, "activity_lines": {"activity_5": 26.303533, "activity_10": 25.722713, "activity_20": 25.555842, "activity_30": 25.837882}, "trend_signal": 1, "fair_value": 29.902233, "relative_strength": 1.478154, "rate_of_change": 0.9809835420033035, "market_dynamics": 0.071981, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.495988, "high": 28.619802, "low": 26.924716, "close": 28.0298, "volume": 3037561}, "trend_line": 25.78773, "activity_lines": {"activity_5": 27.083327, "activity_10": 26.194262, "activity_20": 25.753196, "activity_30": 25.999744}, "trend_signal": 0, "fair_value": 29.822987, "relative_strength": 2.232383, "rate_of_change": 1.0454283263299935, "market_dynamics": 0.271121, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.029781, "high": 28.029781, "low": 26.353426, "close": 26.7093, "volume": 2281314}, "trend_line": 26.024893, "activity_lines": {"activity_5": 27.13076, "activity_10": 26.379771, "activity_20": 25.833043, "activity_30": 26.0592}, "trend_signal": 0, "fair_value": 29.734462, "relative_strength": -2.869936, "rate_of_change": 0.9196738138641861, "market_dynamics": 0.395569, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.737488, "high": 26.999712, "low": 25.407637, "close": 26.8686, "volume": 2431453}, "trend_line": 26.161213, "activity_lines": {"activity_5": 27.118293, "activity_10": 26.555465, "activity_20": 25.937185, "activity_30": 26.113633}, "trend_signal": 0, "fair_value": 29.647772, "relative_strength": -2.132008, "rate_of_change": 0.5238061881753033, "market_dynamics": 0.38437, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.215085, "high": 27.215085, "low": 26.203651, "close": 26.5127, "volume": 3836269}, "trend_line": 26.351747, "activity_lines": {"activity_5": 26.897907, "activity_10": 26.632016, "activity_20": 26.010981, "activity_30": 26.13631}, "trend_signal": 0, "fair_value": 29.566736, "relative_strength": -4.701123, "rate_of_change": 0.728307208079379, "market_dynamics": 0.364042, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.091276, "high": 27.112076, "low": 25.079841, "close": 25.3327, "volume": 3792950}, "trend_line": 26.373543, "activity_lines": {"activity_5": 26.3179, "activity_10": 26.4834, "activity_20": 25.975082, "activity_30": 26.070565}, "trend_signal": 0, "fair_value": 29.502865, "relative_strength": -10.376611, "rate_of_change": 0.08271178377661992, "market_dynamics": 0.241299, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.229699, "high": 26.381612, "low": 25.173508, "close": 26.2505, "volume": 3076490}, "trend_line": 26.434193, "activity_lines": {"activity_5": 26.171193, "activity_10": 26.494305, "activity_20": 26.037808, "activity_30": 26.062626}, "trend_signal": 0, "fair_value": 29.42879, "relative_strength": -7.846095, "rate_of_change": 0.22996531031116668, "market_dynamics": 0.233739, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.522014, "high": 27.720749, "low": 25.828995, "close": 27.4117, "volume": 2700048}, "trend_line": 26.44483, "activity_lines": {"activity_5": 26.530173, "activity_10": 26.669, "activity_20": 26.203374, "activity_30": 26.125691}, "trend_signal": 0, "fair_value": 29.371725, "relative_strength": -3.93635, "rate_of_change": 0.04023954882980207, "market_dynamics": 0.264674, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.252531, "high": 27.776978, "low": 26.774909, "close": 26.8311, "volume": 2765888}, "trend_line": 26.429383, "activity_lines": {"activity_5": 26.648793, "activity_10": 26.694542, "activity_20": 26.301246, "activity_30": 26.150612}, "trend_signal": 0, "fair_value": 29.311753, "relative_strength": -7.834726, "rate_of_change": -0.05841217357040379, "market_dynamics": 0.149758, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.445692, "high": 30.328246, "low": 26.935338, "close": 29.8935, "volume": 3899777}, "trend_line": 26.419653, "activity_lines": {"activity_5": 27.790713, "activity_10": 27.253215, "activity_20": 26.683258, "activity_30": 26.374103}, "trend_signal": 0, "fair_value": 29.289003, "relative_strength": 1.477837, "rate_of_change": -0.03681508569458896, "market_dynamics": 0.451045, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.536193, "high": 35.488519, "low": 30.375526, "close": 34.8364, "volume": 8332293}, "trend_line": 26.594263, "activity_lines": {"activity_5": 30.35488, "activity_10": 28.658322, "activity_20": 27.512952, "activity_30": 26.917119}, "trend_signal": 1, "fair_value": 29.301054, "relative_strength": 20.192483, "rate_of_change": 0.6609095130810433, "market_dynamics": 0.861584, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.637926, "high": 36.792755, "low": 34.089768, "close": 36.7455, "volume": 4871381}, "trend_line": 26.827003, "activity_lines": {"activity_5": 32.921833, "activity_10": 30.27248, "activity_20": 28.474242, "activity_30": 27.572038}, "trend_signal": 1, "fair_value": 29.32026, "relative_strength": 27.481426, "rate_of_change": 0.8751511557210654, "market_dynamics": 1.202366, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.924987, "high": 37.34083, "low": 32.501927, "close": 33.6833, "volume": 4572976}, "trend_line": 26.995607, "activity_lines": {"activity_5": 33.768387, "activity_10": 31.171407, "activity_20": 29.090356, "activity_30": 28.01438}, "trend_signal": 1, "fair_value": 29.304422, "relative_strength": 19.278627, "rate_of_change": 0.628486156280664, "market_dynamics": 1.562172, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.963254, "high": 33.139902, "low": 31.330037, "close": 32.88, "volume": 3604267}, "trend_line": 27.171143, "activity_lines": {"activity_5": 33.929067, "activity_10": 31.79748, "activity_20": 29.5866, "activity_30": 28.394018}, "trend_signal": 1, "fair_value": 29.285183, "relative_strength": 16.31643, "rate_of_change": 0.6502391296480239, "market_dynamics": 1.480957, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.229653, "high": 35.195457, "low": 32.407417, "close": 34.6473, "volume": 2863036}, "trend_line": 27.423493, "activity_lines": {"activity_5": 34.275587, "activity_10": 32.635582, "activity_20": 30.213514, "activity_30": 28.876351}, "trend_signal": 1, "fair_value": 29.283068, "relative_strength": 17.527675, "rate_of_change": 0.9287426737991841, "market_dynamics": 1.290616, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.618952, "high": 37.019502, "low": 34.084972, "close": 36.5186, "volume": 2153557}, "trend_line": 27.717847, "activity_lines": {"activity_5": 34.928953, "activity_10": 33.666018, "activity_20": 30.977129, "activity_30": 29.463132}, "trend_signal": 1, "fair_value": 29.282836, "relative_strength": 21.65292, "rate_of_change": 1.073364359529249, "market_dynamics": 1.134036, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.858907, "high": 37.208594, "low": 35.620826, "close": 36.3202, "volume": 2166343}, "trend_line": 28.10776, "activity_lines": {"activity_5": 35.40404, "activity_10": 34.457002, "activity_20": 31.666657, "activity_30": 30.018122}, "trend_signal": 1, "fair_value": 29.287017, "relative_strength": 20.267207, "rate_of_change": 1.4067218135665442, "market_dynamics": 1.031641, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.828708, "high": 36.528082, "low": 33.777843, "close": 33.844, "volume": 2279012}, "trend_line": 28.40896, "activity_lines": {"activity_5": 35.08208, "activity_10": 34.614682, "activity_20": 32.060007, "activity_30": 30.388202}, "trend_signal": 1, "fair_value": 29.282813, "relative_strength": 16.421089, "rate_of_change": 1.0715901943093349, "market_dynamics": 0.898943, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.825076, "high": 34.505547, "low": 32.057742, "close": 34.0519, "volume": 3233101}, "trend_line": 28.702273, "activity_lines": {"activity_5": 34.818707, "activity_10": 34.693211, "activity_20": 32.431111, "activity_30": 30.752263}, "trend_signal": 1, "fair_value": 29.281691, "relative_strength": 12.207414, "rate_of_change": 1.0324665176057175, "market_dynamics": 0.772735, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.203152, "high": 36.159508, "low": 33.834563, "close": 34.6568, "volume": 5963291}, "trend_line": 29.02254, "activity_lines": {"activity_5": 34.67884, "activity_10": 34.750435, "activity_20": 32.819241, "activity_30": 31.136426}, "trend_signal": 1, "fair_value": 29.278106, "relative_strength": 12.084334, "rate_of_change": 1.1158245202392076, "market_dynamics": 0.743082, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.921387, "high": 35.072603, "low": 33.300543, "close": 33.6077, "volume": 3257295}, "trend_line": 29.333147, "activity_lines": {"activity_5": 34.18864, "activity_10": 34.530307, "activity_20": 33.071084, "activity_30": 31.432243}, "trend_signal": 1, "fair_value": 29.255005, "relative_strength": 7.697774, "rate_of_change": 1.070226796138453, "market_dynamics": 0.501708, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.484824, "high": 34.51498, "low": 32.360157, "close": 33.74, "volume": 4829866}, "trend_line": 29.607727, "activity_lines": {"activity_5": 33.9366, "activity_10": 34.356575, "activity_20": 33.305219, "activity_30": 31.716556}, "trend_signal": 1, "fair_value": 29.240405, "relative_strength": 7.37032, "rate_of_change": 0.9360741280163368, "market_dynamics": 0.415092, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.778897, "high": 35.198259, "low": 32.978721, "close": 34.8458, "volume": 4129621}, "trend_line": 29.950037, "activity_lines": {"activity_5": 34.225173, "activity_10": 34.438542, "activity_20": 33.617477, "activity_30": 32.054496}, "trend_signal": 1, "fair_value": 29.232988, "relative_strength": 9.106193, "rate_of_change": 1.156150892636904, "market_dynamics": 0.287823, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.769648, "high": 36.37953, "low": 34.521974, "close": 35.3031, "volume": 4029595}, "trend_line": 30.294317, "activity_lines": {"activity_5": 34.599393, "activity_10": 34.582518, "activity_20": 33.934542, "activity_30": 32.399855}, "trend_signal": 1, "fair_value": 29.232021, "relative_strength": 9.126131, "rate_of_change": 1.1495144396649704, "market_dynamics": 0.010663, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.036379, "high": 35.255476, "low": 32.178599, "close": 32.9502, "volume": 4985498}, "trend_line": 30.528373, "activity_lines": {"activity_5": 34.1059, "activity_10": 34.254638, "activity_20": 33.987358, "activity_30": 32.571202}, "trend_signal": 1, "fair_value": 29.220313, "relative_strength": 2.524809, "rate_of_change": 0.7726069546311242, "market_dynamics": -0.138401, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.521755, "high": 34.998275, "low": 33.28837, "close": 33.7218, "volume": 3315266}, "trend_line": 30.821487, "activity_lines": {"activity_5": 33.98338, "activity_10": 34.097905, "activity_20": 34.083004, "activity_30": 32.77723}, "trend_signal": 1, "fair_value": 29.19959, "relative_strength": 6.177085, "rate_of_change": 0.960136329571192, "market_dynamics": -0.363409, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.407392, "high": 38.52281, "low": 32.578637, "close": 37.1225, "volume": 5489816}, "trend_line": 31.270673, "activity_lines": {"activity_5": 34.98682, "activity_10": 34.610333, "activity_20": 34.462578, "activity_30": 33.183747}, "trend_signal": 1, "fair_value": 29.200722, "relative_strength": 11.033709, "rate_of_change": 1.4573793924997758, "market_dynamics": -0.261984, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.865512, "high": 39.675436, "low": 37.751201, "close": 38.78, "volume": 4681257}, "trend_line": 31.72953, "activity_lines": {"activity_5": 36.31726, "activity_10": 35.409536, "activity_20": 34.948238, "activity_30": 33.668219}, "trend_signal": 1, "fair_value": 29.2188, "relative_strength": 18.019473, "rate_of_change": 1.467371680807771, "market_dynamics": -0.062001, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.894302, "high": 40.799485, "low": 38.579947, "close": 40.6947, "volume": 3892785}, "trend_line": 32.235043, "activity_lines": {"activity_5": 38.023653, "activity_10": 36.467122, "activity_20": 35.562116, "activity_30": 34.246617}, "trend_signal": 1, "fair_value": 29.255582, "relative_strength": 21.236992, "rate_of_change": 1.5931941002592758, "market_dynamics": 0.235609, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.390075, "high": 42.342666, "low": 39.856404, "close": 40.0755, "volume": 2263273}, "trend_line": 32.67028, "activity_lines": {"activity_5": 39.164207, "activity_10": 37.291347, "activity_20": 36.051005, "activity_30": 34.752453}, "trend_signal": 1, "fair_value": 29.293671, "relative_strength": 17.728337, "rate_of_change": 1.350198291964434, "market_dynamics": 0.511259, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.437544, "high": 40.437544, "low": 39.046759, "close": 39.7231, "volume": 2545469}, "trend_line": 33.086277, "activity_lines": {"activity_5": 39.712273, "activity_10": 37.952978, "activity_20": 36.457846, "activity_30": 35.207474}, "trend_signal": 1, "fair_value": 29.321697, "relative_strength": 15.477252, "rate_of_change": 1.2733193593688343, "market_dynamics": 0.492088, "expectation": {"probability": 51.0603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.856444, "high": 40.046962, "low": 38.432319, "close": 38.6276, "volume": 2713566}, "trend_line": 33.439537, "activity_lines": {"activity_5": 39.495087, "activity_10": 38.304238, "activity_20": 36.737084, "activity_30": 35.564979}, "trend_signal": 1, "fair_value": 29.342315, "relative_strength": 12.999778, "rate_of_change": 1.0676934125891493, "market_dynamics": 0.416333, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.713387, "high": 38.903905, "low": 35.293577, "close": 36.2938, "volume": 4476313}, "trend_line": 33.75902, "activity_lines": {"activity_5": 38.399627, "activity_10": 38.142305, "activity_20": 36.785093, "activity_30": 35.749125}, "trend_signal": 1, "fair_value": 29.344731, "relative_strength": 8.228062, "rate_of_change": 0.9554049746561927, "market_dynamics": 0.242256, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.084226, "high": 36.989189, "low": 35.798448, "close": 36.5891, "volume": 1621652}, "trend_line": 34.083037, "activity_lines": {"activity_5": 37.568347, "activity_10": 38.007736, "activity_20": 36.848795, "activity_30": 35.931711}, "trend_signal": 1, "fair_value": 29.346731, "relative_strength": 8.471722, "rate_of_change": 0.959793856575214, "market_dynamics": 0.035304, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.322319, "high": 36.970081, "low": 35.779342, "close": 36.9034, "volume": 2793318}, "trend_line": 34.429393, "activity_lines": {"activity_5": 37.11554, "activity_10": 37.906931, "activity_20": 36.924768, "activity_30": 36.113669}, "trend_signal": 1, "fair_value": 29.328431, "relative_strength": 9.954762, "rate_of_change": 1.0162122583148918, "market_dynamics": -0.145214, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.318468, "high": 38.316956, "low": 34.851052, "close": 35.3983, "volume": 2825926}, "trend_line": 34.764913, "activity_lines": {"activity_5": 36.372507, "activity_10": 37.460595, "activity_20": 36.846655, "activity_30": 36.17618}, "trend_signal": 1, "fair_value": 29.299206, "relative_strength": 7.468338, "rate_of_change": 0.9745161641391775, "market_dynamics": -0.440823, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.937507, "high": 39.219488, "low": 34.937507, "close": 38.2306, "volume": 4084923}, "trend_line": 35.16425, "activity_lines": {"activity_5": 36.861893, "activity_10": 37.49874, "activity_20": 37.043619, "activity_30": 36.399772}, "trend_signal": 1, "fair_value": 29.312331, "relative_strength": 12.475939, "rate_of_change": 1.1486782665039397, "market_dynamics": -0.465546, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.460936, "high": 39.478624, "low": 37.664067, "close": 39.2002, "volume": 4043851}, "trend_line": 35.5572, "activity_lines": {"activity_5": 37.700947, "activity_10": 37.693029, "activity_20": 37.323829, "activity_30": 36.660156}, "trend_signal": 1, "fair_value": 29.333604, "relative_strength": 13.092166, "rate_of_change": 1.1174701579018433, "market_dynamics": -0.314522, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.574709, "high": 40.505992, "low": 38.753837, "close": 39.4691, "volume": 4054178}, "trend_line": 35.978467, "activity_lines": {"activity_5": 38.435873, "activity_10": 37.928569, "activity_20": 37.604143, "activity_30": 36.912537}, "trend_signal": 1, "fair_value": 29.346162, "relative_strength": 14.447243, "rate_of_change": 1.1847586424127892, "market_dynamics": -0.126803, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.316927, "high": 39.661044, "low": 37.952096, "close": 39.1522, "volume": 2873291}, "trend_line": 36.28709, "activity_lines": {"activity_5": 38.873167, "activity_10": 38.128775, "activity_20": 37.82848, "activity_30": 37.117294}, "trend_signal": 1, "fair_value": 29.35851, "relative_strength": 13.155691, "rate_of_change": 0.8577991941679927, "market_dynamics": 0.079417, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.056202, "high": 39.632252, "low": 38.240131, "close": 39.037, "volume": 2626627}, "trend_line": 36.42711, "activity_lines": {"activity_5": 39.12214, "activity_10": 38.324822, "activity_20": 38.020438, "activity_30": 37.294707}, "trend_signal": 1, "fair_value": 29.36769, "relative_strength": 10.696268, "rate_of_change": 0.385867260229464, "market_dynamics": -0.056664, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.998629, "high": 39.373062, "low": 36.228785, "close": 36.3968, "volume": 2826340}, "trend_line": 36.415487, "activity_lines": {"activity_5": 38.248467, "activity_10": 38.053307, "activity_20": 37.935095, "activity_30": 37.292752}, "trend_signal": 1, "fair_value": 29.35978, "relative_strength": 4.516321, "rate_of_change": -0.03190755456581695, "market_dynamics": -0.373212, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.876871, "high": 36.876871, "low": 35.350335, "close": 36.08, "volume": 3290597}, "trend_line": 36.495377, "activity_lines": {"activity_5": 37.391447, "activity_10": 37.764753, "activity_20": 37.80693, "activity_30": 37.271108}, "trend_signal": 1, "fair_value": 29.362047, "relative_strength": 4.170818, "rate_of_change": 0.2193846810287033, "market_dynamics": -0.755474, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.156791, "high": 36.579228, "low": 30.972333, "close": 31.7308, "volume": 4746935}, "trend_line": 36.45707, "activity_lines": {"activity_5": 35.292707, "activity_10": 36.689322, "activity_20": 37.258677, "activity_30": 36.963715}, "trend_signal": 0, "fair_value": 29.335329, "relative_strength": -5.625431, "rate_of_change": -0.10496397941031298, "market_dynamics": -1.031902, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.010719, "high": 33.103703, "low": 29.743408, "close": 33.0749, "volume": 5779950}, "trend_line": 36.404657, "activity_lines": {"activity_5": 34.157887, "activity_10": 35.946605, "activity_20": 36.855445, "activity_30": 36.745511}, "trend_signal": 0, "fair_value": 29.307837, "relative_strength": 0.330012, "rate_of_change": -0.14376635313809194, "market_dynamics": -1.146094, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.825259, "high": 33.910154, "low": 32.470028, "close": 33.2957, "volume": 4792217}, "trend_line": 36.297227, "activity_lines": {"activity_5": 33.50182, "activity_10": 35.313644, "activity_20": 36.472648, "activity_30": 36.544933}, "trend_signal": 0, "fair_value": 29.273861, "relative_strength": 0.143563, "rate_of_change": -0.2950996077232668, "market_dynamics": -1.11885, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.842996, "high": 34.947094, "low": 32.479675, "close": 32.7581, "volume": 2376023}, "trend_line": 36.17849, "activity_lines": {"activity_5": 33.049307, "activity_10": 34.621165, "activity_20": 36.04068, "activity_30": 36.316602}, "trend_signal": 0, "fair_value": 29.241465, "relative_strength": -0.28288, "rate_of_change": -0.3271241629560379, "market_dynamics": -1.180816, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.105207, "high": 33.190102, "low": 27.10317, "close": 28.5913, "volume": 5400591}, "trend_line": 36.0034, "activity_lines": {"activity_5": 31.45044, "activity_10": 33.270587, "activity_20": 35.232657, "activity_30": 35.827106}, "trend_signal": 0, "fair_value": 29.191861, "relative_strength": -4.534005, "rate_of_change": -0.4839616025986638, "market_dynamics": -1.16955, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.036509, "high": 31.936397, "low": 27.367125, "close": 28.7641, "volume": 5571748}, "trend_line": 35.82714, "activity_lines": {"activity_5": 30.40842, "activity_10": 32.144316, "activity_20": 34.489608, "activity_30": 35.360055}, "trend_signal": 0, "fair_value": 29.141779, "relative_strength": -9.31805, "rate_of_change": -0.48956487442852403, "market_dynamics": -1.158889, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.336463, "high": 30.542712, "low": 28.259629, "close": 30.4327, "volume": 3998916}, "trend_line": 35.686337, "activity_lines": {"activity_5": 30.12038, "activity_10": 31.516064, "activity_20": 33.962286, "activity_30": 35.012026}, "trend_signal": 0, "fair_value": 29.11084, "relative_strength": -2.894336, "rate_of_change": -0.39300653080317943, "market_dynamics": -1.17232, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.064078, "high": 32.935639, "low": 29.384993, "close": 32.6252, "volume": 5518539}, "trend_line": 35.653587, "activity_lines": {"activity_5": 30.73932, "activity_10": 31.444984, "activity_20": 33.689692, "activity_30": 34.814534}, "trend_signal": 0, "fair_value": 29.111401, "relative_strength": -0.748016, "rate_of_change": -0.09177181732044971, "market_dynamics": -0.965679, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.102089, "high": 33.013228, "low": 30.408452, "close": 32.7901, "volume": 4872710}, "trend_line": 35.621923, "activity_lines": {"activity_5": 31.457927, "activity_10": 31.520464, "activity_20": 33.466602, "activity_30": 34.629792}, "trend_signal": 0, "fair_value": 29.101462, "relative_strength": -3.218933, "rate_of_change": -0.08881013851425172, "market_dynamics": -0.867358, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.266229, "high": 33.760215, "low": 31.984893, "close": 32.8386, "volume": 3731038}, "trend_line": 35.555017, "activity_lines": {"activity_5": 32.190567, "activity_10": 31.670338, "activity_20": 33.275929, "activity_30": 34.450223}, "trend_signal": 0, "fair_value": 29.098501, "relative_strength": -2.823321, "rate_of_change": -0.18782253838458696, "market_dynamics": -0.807174, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.759439, "high": 35.419122, "low": 34.356839, "close": 35.2445, "volume": 4830053}, "trend_line": 35.553063, "activity_lines": {"activity_5": 33.44202, "activity_10": 32.316584, "activity_20": 33.330842, "activity_30": 34.43019}, "trend_signal": 0, "fair_value": 29.104628, "relative_strength": -1.125886, "rate_of_change": -0.005495708242799577, "market_dynamics": -0.483713, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.749756, "high": 35.094149, "low": 32.440866, "close": 33.508, "volume": 2760583}, "trend_line": 35.571657, "activity_lines": {"activity_5": 33.682613, "activity_10": 32.583216, "activity_20": 33.226777, "activity_30": 34.29825}, "trend_signal": 0, "fair_value": 29.085123, "relative_strength": -3.75694, "rate_of_change": 0.052299291343759095, "market_dynamics": -0.417982, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.993131, "high": 33.993131, "low": 32.673763, "close": 32.9648, "volume": 3331272}, "trend_line": 35.546423, "activity_lines": {"activity_5": 33.53712, "activity_10": 32.743211, "activity_20": 33.087148, "activity_30": 34.130066}, "trend_signal": 0, "fair_value": 29.070137, "relative_strength": -7.09741, "rate_of_change": -0.07093850027847913, "market_dynamics": -0.268239, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.770724, "high": 33.585627, "low": 32.072236, "close": 33.3722, "volume": 3145867}, "trend_line": 35.421413, "activity_lines": {"activity_5": 33.504787, "activity_10": 32.983295, "activity_20": 32.997906, "activity_30": 33.989794}, "trend_signal": 0, "fair_value": 29.074763, "relative_strength": -7.639728, "rate_of_change": -0.3516809553523742, "market_dynamics": -0.052522, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.488594, "high": 34.691544, "low": 32.634887, "close": 32.7416, "volume": 2877487}, "trend_line": 35.220133, "activity_lines": {"activity_5": 33.223447, "activity_10": 33.097558, "activity_20": 32.871743, "activity_30": 33.816902}, "trend_signal": 0, "fair_value": 29.088904, "relative_strength": -9.279403, "rate_of_change": -0.568243847302207, "market_dynamics": -0.04753, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.265461, "high": 33.488589, "low": 32.38265, "close": 32.7804, "volume": 4546711}, "trend_line": 34.956323, "activity_lines": {"activity_5": 32.961507, "activity_10": 33.143416, "activity_20": 32.78003, "activity_30": 33.6595}, "trend_signal": 0, "fair_value": 29.097738, "relative_strength": -9.208676, "rate_of_change": -0.7490318108679472, "market_dynamics": 0.14036, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.567044, "high": 34.982652, "low": 32.329364, "close": 34.5752, "volume": 5030990}, "trend_line": 34.77298, "activity_lines": {"activity_5": 33.462107, "activity_10": 33.442578, "activity_20": 32.891101, "activity_30": 33.634912}, "trend_signal": 0, "fair_value": 29.118188, "relative_strength": -7.603504, "rate_of_change": -0.5244916634967606, "market_dynamics": 0.365688, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.827436, "high": 37.21394, "low": 34.109544, "close": 36.9035, "volume": 2635838}, "trend_line": 34.678993, "activity_lines": {"activity_5": 34.66766, "activity_10": 34.089749, "activity_20": 33.245711, "activity_30": 33.772365}, "trend_signal": 0, "fair_value": 29.158453, "relative_strength": -3.332947, "rate_of_change": -0.27028744732260074, "market_dynamics": 0.516455, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.819131, "high": 37.396264, "low": 36.124615, "close": 36.4572, "volume": 3533354}, "trend_line": 34.606647, "activity_lines": {"activity_5": 35.461867, "activity_10": 34.577987, "activity_20": 33.567975, "activity_30": 33.887088}, "trend_signal": 0, "fair_value": 29.19506, "relative_strength": -4.371625, "rate_of_change": -0.20861620751212712, "market_dynamics": 0.685059, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.320255, "high": 37.494085, "low": 35.234462, "close": 37.1615, "volume": 4023847}, "trend_line": 34.63557, "activity_lines": {"activity_5": 36.285173, "activity_10": 35.127605, "activity_20": 33.957028, "activity_30": 34.051917}, "trend_signal": 0, "fair_value": 29.223813, "relative_strength": -2.985792, "rate_of_change": 0.08357642969571401, "market_dynamics": 0.852993, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.249488, "high": 38.755901, "low": 36.770174, "close": 37.6212, "volume": 5770294}, "trend_line": 34.669973, "activity_lines": {"activity_5": 36.967053, "activity_10": 35.682207, "activity_20": 34.384712, "activity_30": 34.244538}, "trend_signal": 0, "fair_value": 29.247568, "relative_strength": -2.969572, "rate_of_change": 0.09932852267191651, "market_dynamics": 1.026613, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.464685, "high": 37.660323, "low": 34.031237, "close": 34.9703, "volume": 3630349}, "trend_line": 34.605537, "activity_lines": {"activity_5": 36.44258, "activity_10": 35.711615, "activity_20": 34.53188, "activity_30": 34.263914}, "trend_signal": 0, "fair_value": 29.255504, "relative_strength": -7.34868, "rate_of_change": -0.18585535096898, "market_dynamics": 0.964463, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.85296, "high": 35.479002, "low": 34.148662, "close": 35.2638, "volume": 3459389}, "trend_line": 34.601053, "activity_lines": {"activity_5": 35.9896, "activity_10": 35.767798, "activity_20": 34.697974, "activity_30": 34.306383}, "trend_signal": 0, "fair_value": 29.253123, "relative_strength": -8.632088, "rate_of_change": -0.012957464003514623, "market_dynamics": 0.845399, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.234458, "high": 37.582118, "low": 34.823618, "close": 36.6724, "volume": 3781581}, "trend_line": 34.549113, "activity_lines": {"activity_5": 36.115467, "activity_10": 36.038291, "activity_20": 34.988849, "activity_30": 34.440018}, "trend_signal": 0, "fair_value": 29.263521, "relative_strength": -5.718653, "rate_of_change": -0.15011103852822594, "market_dynamics": 0.76288, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.506139, "high": 38.257103, "low": 35.919224, "close": 37.9343, "volume": 2924014}, "trend_line": 34.506917, "activity_lines": {"activity_5": 36.64762, "activity_10": 36.478216, "activity_20": 35.381265, "activity_30": 34.658417}, "trend_signal": 1, "fair_value": 29.292136, "relative_strength": -2.540412, "rate_of_change": -0.122133381542956, "market_dynamics": 0.576966, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.728822, "high": 38.687449, "low": 37.365326, "close": 38.3353, "volume": 2567249}, "trend_line": 34.469123, "activity_lines": {"activity_5": 37.26192, "activity_10": 36.896638, "activity_20": 35.767381, "activity_30": 34.905409}, "trend_signal": 1, "fair_value": 29.333674, "relative_strength": -1.287779, "rate_of_change": -0.1095258669442944, "market_dynamics": 0.71574, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.787533, "high": 38.990708, "low": 37.454948, "close": 38.1299, "volume": 1711602}, "trend_line": 34.435047, "activity_lines": {"activity_5": 37.760147, "activity_10": 37.176716, "activity_20": 36.088358, "activity_30": 35.141589}, "trend_signal": 1, "fair_value": 29.367461, "relative_strength": -2.008075, "rate_of_change": -0.09885949230563826, "market_dynamics": 0.847487, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.100569, "high": 38.721721, "low": 37.366925, "close": 38.4625, "volume": 3285639}, "trend_line": 34.415897, "activity_lines": {"activity_5": 38.1586, "activity_10": 37.452636, "activity_20": 36.404358, "activity_30": 35.401424}, "trend_signal": 1, "fair_value": 29.403435, "relative_strength": -2.594085, "rate_of_change": -0.05561194674715044, "market_dynamics": 0.937928, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.521177, "high": 38.736379, "low": 36.550121, "close": 38.1299, "volume": 5995786}, "trend_line": 34.473667, "activity_lines": {"activity_5": 38.23294, "activity_10": 37.639738, "activity_20": 36.660885, "activity_30": 35.641037}, "trend_signal": 1, "fair_value": 29.449589, "relative_strength": -4.484279, "rate_of_change": 0.16785847540163745, "market_dynamics": 1.104822, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.973384, "high": 38.188586, "low": 36.868028, "close": 37.7484, "volume": 3956537}, "trend_line": 34.52928, "activity_lines": {"activity_5": 38.082947, "activity_10": 37.727064, "activity_20": 36.855651, "activity_30": 35.852311}, "trend_signal": 1, "fair_value": 29.500349, "relative_strength": -5.095958, "rate_of_change": 0.16132023320873007, "market_dynamics": 1.095031, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.904876, "high": 37.904876, "low": 36.545192, "close": 37.5136, "volume": 3523031}, "trend_line": 34.72204, "activity_lines": {"activity_5": 37.86708, "activity_10": 37.761027, "activity_20": 37.004676, "activity_30": 36.044847}, "trend_signal": 1, "fair_value": 29.54272, "relative_strength": -6.621941, "rate_of_change": 0.5582508526097266, "market_dynamics": 0.988485, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.088629, "high": 39.942762, "low": 37.092526, "close": 37.1517, "volume": 7804020}, "trend_line": 34.857933, "activity_lines": {"activity_5": 37.58536, "activity_10": 37.731147, "activity_20": 37.108428, "activity_30": 36.2016}, "trend_signal": 1, "fair_value": 29.582304, "relative_strength": -5.109711, "rate_of_change": 0.3913738939302038, "market_dynamics": 0.786552, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.90123, "high": 39.429903, "low": 34.617048, "close": 35.7315, "volume": 7139931}, "trend_line": 34.939127, "activity_lines": {"activity_5": 36.895453, "activity_10": 37.403387, "activity_20": 37.059572, "activity_30": 36.257959}, "trend_signal": 1, "fair_value": 29.618025, "relative_strength": -10.087238, "rate_of_change": 0.232928326530424, "market_dynamics": 0.362656, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.978135, "high": 37.684335, "low": 35.554051, "close": 37.3786, "volume": 5066424}, "trend_line": 35.093143, "activity_lines": {"activity_5": 36.936647, "activity_10": 37.366596, "activity_20": 37.154409, "activity_30": 36.415344}, "trend_signal": 1, "fair_value": 29.654669, "relative_strength": -7.657262, "rate_of_change": 0.44081238778518594, "market_dynamics": 0.092132, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.733639, "high": 40.83044, "low": 37.733639, "close": 39.5286, "volume": 7274033}, "trend_line": 35.45772, "activity_lines": {"activity_5": 37.744593, "activity_10": 37.707875, "activity_20": 37.434929, "activity_30": 36.701503}, "trend_signal": 1, "fair_value": 29.708813, "relative_strength": -2.977807, "rate_of_change": 1.038883864007291, "market_dynamics": 0.15536, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.163667, "high": 40.509887, "low": 38.670546, "close": 39.7061, "volume": 4862650}, "trend_line": 35.822453, "activity_lines": {"activity_5": 38.493027, "activity_10": 38.052438, "activity_20": 37.700034, "activity_30": 36.975592}, "trend_signal": 1, "fair_value": 29.746628, "relative_strength": -0.815332, "rate_of_change": 1.0286419995419926, "market_dynamics": 0.283795, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.676533, "high": 40.440871, "low": 38.295794, "close": 39.1341, "volume": 3612359}, "trend_line": 36.1125, "activity_lines": {"activity_5": 38.904627, "activity_10": 38.268078, "activity_20": 37.877684, "activity_30": 37.189246}, "trend_signal": 1, "fair_value": 29.7943, "relative_strength": -2.107251, "rate_of_change": 0.8096793371464376, "market_dynamics": 0.436924, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.976267, "high": 41.461595, "low": 37.48714, "close": 40.9093, "volume": 5511061}, "trend_line": 36.388637, "activity_lines": {"activity_5": 39.7758, "activity_10": 38.788224, "activity_20": 38.202692, "activity_30": 37.498717}, "trend_signal": 1, "fair_value": 29.850478, "relative_strength": 4.576056, "rate_of_change": 0.7646576670128229, "market_dynamics": 0.727151, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.810678, "high": 43.217107, "low": 40.652879, "close": 42.6155, "volume": 4819914}, "trend_line": 36.71615, "activity_lines": {"activity_5": 40.87052, "activity_10": 39.5741, "activity_20": 38.67112, "activity_30": 37.90045}, "trend_signal": 1, "fair_value": 29.919846, "relative_strength": 5.223391, "rate_of_change": 0.9000419554049143, "market_dynamics": 0.818811, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.680641, "high": 44.486302, "low": 43.000134, "close": 44.085, "volume": 4939672}, "trend_line": 37.09103, "activity_lines": {"activity_5": 42.105947, "activity_10": 40.545602, "activity_20": 39.250174, "activity_30": 38.37586}, "trend_signal": 1, "fair_value": 30.00579, "relative_strength": 8.551923, "rate_of_change": 1.021022084287172, "market_dynamics": 0.945724, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.46962, "high": 45.919395, "low": 44.094849, "close": 45.3671, "volume": 4754017}, "trend_line": 37.42845, "activity_lines": {"activity_5": 43.46498, "activity_10": 41.635002, "activity_20": 39.918365, "activity_30": 38.9098}, "trend_signal": 1, "fair_value": 30.113308, "relative_strength": 12.285769, "rate_of_change": 0.9097078188445953, "market_dynamics": 1.203754, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.998262, "high": 46.27441, "low": 44.410415, "close": 44.6767, "volume": 5303907}, "trend_line": 37.80074, "activity_lines": {"activity_5": 44.21648, "activity_10": 42.456084, "activity_20": 40.483918, "activity_30": 39.377429}, "trend_signal": 1, "fair_value": 30.209751, "relative_strength": 10.317615, "rate_of_change": 0.9946711659179036, "market_dynamics": 1.290179, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.903561, "high": 45.317782, "low": 44.292091, "close": 44.7359, "volume": 1722770}, "trend_line": 38.19311, "activity_lines": {"activity_5": 44.618207, "activity_10": 43.151111, "activity_20": 41.008888, "activity_30": 39.824859}, "trend_signal": 1, "fair_value": 30.305108, "relative_strength": 8.817237, "rate_of_change": 1.0379955524680196, "market_dynamics": 1.270016, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.844432, "high": 45.021956, "low": 43.266444, "close": 44.1442, "volume": 1770712}, "trend_line": 38.552177, "activity_lines": {"activity_5": 44.567593, "activity_10": 43.57484, "activity_20": 41.4324, "activity_30": 40.2088}, "trend_signal": 1, "fair_value": 30.395883, "relative_strength": 8.446098, "rate_of_change": 0.9401355375354433, "market_dynamics": 1.142536, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.316538, "high": 46.028429, "low": 44.108013, "close": 45.0712, "volume": 3900377}, "trend_line": 38.963163, "activity_lines": {"activity_5": 44.724067, "activity_10": 44.044104, "activity_20": 41.908618, "activity_30": 40.629382}, "trend_signal": 1, "fair_value": 30.484934, "relative_strength": 8.870587, "rate_of_change": 1.066051341277047, "market_dynamics": 1.066374, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.465551, "high": 46.823873, "low": 43.820115, "close": 46.7494, "volume": 4981306}, "trend_line": 39.428797, "activity_lines": {"activity_5": 45.374193, "activity_10": 44.71772, "activity_20": 42.51068, "activity_30": 41.13172}, "trend_signal": 1, "fair_value": 30.58514, "relative_strength": 13.213194, "rate_of_change": 1.1950621154653216, "market_dynamics": 1.089926, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.825865, "high": 51.744005, "low": 45.56779, "close": 47.3054, "volume": 6498318}, "trend_line": 39.853137, "activity_lines": {"activity_5": 46.1175, "activity_10": 45.364367, "activity_20": 43.125626, "activity_30": 41.639888}, "trend_signal": 1, "fair_value": 30.680115, "relative_strength": 14.837683, "rate_of_change": 1.0762184806196184, "market_dynamics": 1.265793, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.245827, "high": 47.99056, "low": 46.441516, "close": 47.1366, "volume": 4767960}, "trend_line": 40.19424, "activity_lines": {"activity_5": 46.629293, "activity_10": 45.831755, "activity_20": 43.680804, "activity_30": 42.109789}, "trend_signal": 1, "fair_value": 30.757039, "relative_strength": 13.909987, "rate_of_change": 0.8559000010463516, "market_dynamics": 1.435155, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.848638, "high": 51.600031, "low": 46.655007, "close": 50.5723, "volume": 6301578}, "trend_line": 40.664743, "activity_lines": {"activity_5": 48.126273, "activity_10": 46.810591, "activity_20": 44.521886, "activity_30": 42.779341}, "trend_signal": 1, "fair_value": 30.867507, "relative_strength": 22.165, "rate_of_change": 1.1705731965575186, "market_dynamics": 1.60889, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.373755, "high": 50.84542, "low": 47.216086, "close": 48.3878, "volume": 2971744}, "trend_line": 41.038953, "activity_lines": {"activity_5": 48.466547, "activity_10": 47.247576, "activity_20": 45.09567, "activity_30": 43.277603}, "trend_signal": 1, "fair_value": 30.968909, "relative_strength": 18.173752, "rate_of_change": 0.9202320545834949, "market_dynamics": 1.478143, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.794931, "high": 49.966644, "low": 47.757269, "close": 49.7184, "volume": 2270179}, "trend_line": 41.442193, "activity_lines": {"activity_5": 49.029247, "activity_10": 47.848256, "activity_20": 45.745515, "activity_30": 43.837567}, "trend_signal": 1, "fair_value": 31.088204, "relative_strength": 19.659364, "rate_of_change": 0.9825786734861482, "market_dynamics": 1.32537, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589244, "high": 49.767979, "low": 45.696776, "close": 46.372, "volume": 4550963}, "trend_line": 41.82225, "activity_lines": {"activity_5": 48.278547, "activity_10": 47.761385, "activity_20": 46.018537, "activity_30": 44.155619}, "trend_signal": 1, "fair_value": 31.185594, "relative_strength": 11.944875, "rate_of_change": 0.917077433619388, "market_dynamics": 0.998764, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.428748, "high": 47.583511, "low": 43.293845, "close": 44.4457, "volume": 3947922}, "trend_line": 42.128313, "activity_lines": {"activity_5": 46.947973, "activity_10": 47.293455, "activity_20": 46.064196, "activity_30": 44.324874}, "trend_signal": 1, "fair_value": 31.304344, "relative_strength": 9.106463, "rate_of_change": 0.7318185893872323, "market_dynamics": 0.3752, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.922294, "high": 45.269837, "low": 41.863924, "close": 42.4895, "volume": 5364758}, "trend_line": 42.322217, "activity_lines": {"activity_5": 45.144727, "activity_10": 46.475127, "activity_20": 45.882053, "activity_30": 44.348176}, "trend_signal": 1, "fair_value": 31.456009, "relative_strength": 5.735667, "rate_of_change": 0.46027003265002187, "market_dynamics": -0.074295, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.105105, "high": 43.452646, "low": 41.655359, "close": 43.3037, "volume": 5548095}, "trend_line": 42.501197, "activity_lines": {"activity_5": 44.151733, "activity_10": 45.834922, "activity_20": 45.753116, "activity_30": 44.411498}, "trend_signal": 1, "fair_value": 31.60614, "relative_strength": 9.493277, "rate_of_change": 0.4228984507120591, "market_dynamics": -0.554111, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.475434, "high": 45.329394, "low": 43.085266, "close": 44.1974, "volume": 3472841}, "trend_line": 42.6966, "activity_lines": {"activity_5": 43.79558, "activity_10": 45.389344, "activity_20": 45.691317, "activity_30": 44.52093}, "trend_signal": 1, "fair_value": 31.76132, "relative_strength": 13.943034, "rate_of_change": 0.45975881573405775, "market_dynamics": -0.835233, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.723711, "high": 45.945074, "low": 43.353402, "close": 45.2202, "volume": 3268575}, "trend_line": 42.932943, "activity_lines": {"activity_5": 44.148427, "activity_10": 45.176129, "activity_20": 45.70554, "activity_30": 44.683743}, "trend_signal": 1, "fair_value": 31.929241, "relative_strength": 12.301719, "rate_of_change": 0.5535405629488181, "market_dynamics": -0.857608, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.79, "high": 47.82, "low": 45.32, "close": 46.66, "volume": 4837975}, "trend_line": 43.206193, "activity_lines": {"activity_5": 45.057993, "activity_10": 45.262609, "activity_20": 45.827905, "activity_30": 44.924198}, "trend_signal": 1, "fair_value": 32.110363, "relative_strength": 11.352781, "rate_of_change": 0.6364576497818873, "market_dynamics": -0.72144, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.34, "high": 48.62, "low": 46.005, "close": 47.89, "volume": 4188795}, "trend_line": 43.53153, "activity_lines": {"activity_5": 46.22994, "activity_10": 45.581391, "activity_20": 46.040029, "activity_30": 45.22638}, "trend_signal": 1, "fair_value": 32.295462, "relative_strength": 9.045823, "rate_of_change": 0.75298696184595, "market_dynamics": -0.600665, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.58, "high": 48.2, "low": 44.29, "close": 45.69, "volume": 6907735}, "trend_line": 43.79625, "activity_lines": {"activity_5": 46.30852, "activity_10": 45.548942, "activity_20": 46.017512, "activity_30": 45.365636}, "trend_signal": 1, "fair_value": 32.458757, "relative_strength": 3.351938, "rate_of_change": 0.6081109485469591, "market_dynamics": -0.423849, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.83, "high": 47.35, "low": 45.61, "close": 46.59, "volume": 3056076}, "trend_line": 44.098797, "activity_lines": {"activity_5": 46.528013, "activity_10": 45.72918, "activity_20": 46.073067, "activity_30": 45.545878}, "trend_signal": 1, "fair_value": 32.652878, "relative_strength": 4.208071, "rate_of_change": 0.6908057196677729, "market_dynamics": -0.397051, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.56, "high": 48.69, "low": 46.12, "close": 47.5, "volume": 3127071}, "trend_line": 44.44374, "activity_lines": {"activity_5": 46.891333, "activity_10": 46.131753, "activity_20": 46.209465, "activity_30": 45.76531}, "trend_signal": 1, "fair_value": 32.863233, "relative_strength": 3.621262, "rate_of_change": 0.7822050111707144, "market_dynamics": -0.432302, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.68, "high": 47.68, "low": 44.87, "close": 45.22, "volume": 3408943}, "trend_line": 44.760023, "activity_lines": {"activity_5": 46.342667, "activity_10": 46.099271, "activity_20": 46.115276, "activity_30": 45.815391}, "trend_signal": 1, "fair_value": 33.046216, "relative_strength": -1.595413, "rate_of_change": 0.7116480296212663, "market_dynamics": -0.581243, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.84, "high": 46.65, "low": 44.89, "close": 46.22, "volume": 2431037}, "trend_line": 45.054737, "activity_lines": {"activity_5": 46.223333, "activity_10": 46.234529, "activity_20": 46.11402, "activity_30": 45.909583}, "trend_signal": 1, "fair_value": 33.229804, "relative_strength": -0.3987, "rate_of_change": 0.6584312970527431, "market_dynamics": -0.714694, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.59, "high": 47.505, "low": 46.0, "close": 46.39, "volume": 1871988}, "trend_line": 45.28345, "activity_lines": {"activity_5": 46.272, "activity_10": 46.332869, "activity_20": 46.119069, "activity_30": 45.995729}, "trend_signal": 1, "fair_value": 33.406207, "relative_strength": -1.609311, "rate_of_change": 0.5076336368360091, "market_dynamics": -0.735425, "expectation": {"probability": 56.1767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0789e4c-de6f-4fe3-850c-74e52bc56f3f/", "share_image": "https://sharemaestro.com/terminal/d0789e4c-de6f-4fe3-850c-74e52bc56f3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}