{"ticker": {"uuid": "d0789e4c-de6f-4fe3-850c-74e52bc56f3f", "symbol": "BKU", "name": "BankUnited Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKU rose 5.56%, moving from 45.69 to 48.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.85 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is positive at 55.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.23"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.85"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.220068, "high": 49.322525, "low": 47.018291, "close": 48.23, "volume": 3599842}, "trend_line": 46.491518, "activity_lines": {"activity_5": 48.263107, "activity_10": 47.75276, "activity_20": 47.025701, "activity_30": 46.816187}, "trend_signal": 1, "fair_value": 34.483827, "relative_strength": 0.847022, "rate_of_change": 0.20568544485905868, "market_dynamics": 0.627607, "expectation": {"probability": 55.2928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.914742, "high": 24.441328, "low": 20.819551, "close": 23.888316, "volume": 6588692}, "trend_line": 23.573381, "activity_lines": {"activity_5": 21.333077, "activity_10": 20.499433, "activity_20": 19.496662, "activity_30": 20.975249}, "trend_signal": 0, "fair_value": 30.889935, "relative_strength": -22.654308, "rate_of_change": -0.8055813242646848, "market_dynamics": 0.594324, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.797658, "high": 27.559955, "low": 23.797658, "close": 26.943482, "volume": 7176536}, "trend_line": 23.476158, "activity_lines": {"activity_5": 23.455086, "activity_10": 21.817064, "activity_20": 20.209185, "activity_30": 21.192674}, "trend_signal": 0, "fair_value": 30.955438, "relative_strength": -13.062424, "rate_of_change": -0.4124270506636261, "market_dynamics": 0.782883, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.870956, "high": 27.360508, "low": 25.520155, "close": 26.734969, "volume": 3225157}, "trend_line": 23.367881, "activity_lines": {"activity_5": 24.980791, "activity_10": 22.910079, "activity_20": 20.896979, "activity_30": 21.40292}, "trend_signal": 0, "fair_value": 31.008479, "relative_strength": -11.201923, "rate_of_change": -0.46122112485356875, "market_dynamics": 0.912001, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.716838, "high": 27.106666, "low": 25.266314, "close": 26.091299, "volume": 2732019}, "trend_line": 23.198284, "activity_lines": {"activity_5": 25.797568, "activity_10": 23.719613, "activity_20": 21.485828, "activity_30": 21.578625}, "trend_signal": 0, "fair_value": 31.049782, "relative_strength": -12.458079, "rate_of_change": -0.7257697007272484, "market_dynamics": 0.979279, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.692405, "high": 25.692405, "low": 23.226514, "close": 23.607277, "volume": 2809204}, "trend_line": 22.947952, "activity_lines": {"activity_5": 25.358785, "activity_10": 23.946231, "activity_20": 21.80854, "activity_30": 21.605011}, "trend_signal": 0, "fair_value": 31.085116, "relative_strength": -18.421008, "rate_of_change": -1.079097057351312, "market_dynamics": 0.869302, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.561948, "high": 23.833921, "low": 22.193016, "close": 23.262778, "volume": 2064439}, "trend_line": 22.640397, "activity_lines": {"activity_5": 24.628688, "activity_10": 24.047736, "activity_20": 22.081215, "activity_30": 21.625323}, "trend_signal": 0, "fair_value": 31.105679, "relative_strength": -19.520236, "rate_of_change": -1.3402285310689193, "market_dynamics": 0.678232, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.47129, "high": 24.767696, "low": 23.289975, "close": 24.640775, "volume": 1938503}, "trend_line": 22.290544, "activity_lines": {"activity_5": 24.399626, "activity_10": 24.354657, "activity_20": 22.464946, "activity_30": 21.754379}, "trend_signal": 0, "fair_value": 31.129805, "relative_strength": -16.187377, "rate_of_change": -1.5452600058205672, "market_dynamics": 0.657453, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.305342, "high": 24.450394, "low": 21.875714, "close": 22.437792, "volume": 2904193}, "trend_line": 21.927161, "activity_lines": {"activity_5": 23.58975, "activity_10": 24.159231, "activity_20": 22.609174, "activity_30": 21.763879}, "trend_signal": 0, "fair_value": 31.150989, "relative_strength": -21.977402, "rate_of_change": -1.6302114475088578, "market_dynamics": 0.512166, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.519384, "high": 22.872949, "low": 21.594675, "close": 22.029832, "volume": 6366138}, "trend_line": 21.575853, "activity_lines": {"activity_5": 22.930366, "activity_10": 23.832932, "activity_20": 22.698248, "activity_30": 21.770503}, "trend_signal": 1, "fair_value": 31.169025, "relative_strength": -22.449601, "rate_of_change": -1.6021590756778912, "market_dynamics": 0.492187, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.075161, "high": 22.075161, "low": 20.116954, "close": 20.388927, "volume": 3349739}, "trend_line": 21.218537, "activity_lines": {"activity_5": 21.994778, "activity_10": 23.165526, "activity_20": 22.622407, "activity_30": 21.693927}, "trend_signal": 1, "fair_value": 31.186071, "relative_strength": -25.212932, "rate_of_change": -1.6560921137161868, "market_dynamics": 0.291064, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.289203, "high": 21.195781, "low": 20.144151, "close": 20.579308, "volume": 3695422}, "trend_line": 20.865207, "activity_lines": {"activity_5": 21.337207, "activity_10": 22.54312, "activity_20": 22.545261, "activity_30": 21.652687}, "trend_signal": 1, "fair_value": 31.19566, "relative_strength": -23.138973, "rate_of_change": -1.6651949189522335, "market_dynamics": 0.068787, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.497716, "high": 20.59744, "low": 18.893074, "close": 19.727125, "volume": 4474731}, "trend_line": 20.658754, "activity_lines": {"activity_5": 20.574473, "activity_10": 21.825935, "activity_20": 22.358884, "activity_30": 21.579262}, "trend_signal": 0, "fair_value": 31.192494, "relative_strength": -25.74926, "rate_of_change": -0.9894605886248974, "market_dynamics": -0.046111, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.409823, "high": 20.570242, "low": 19.37356, "close": 19.805472, "volume": 3833169}, "trend_line": 20.69128, "activity_lines": {"activity_5": 20.165431, "activity_10": 21.254201, "activity_20": 22.165434, "activity_30": 21.524212}, "trend_signal": 0, "fair_value": 31.188133, "relative_strength": -24.808902, "rate_of_change": 0.15744415176249604, "market_dynamics": -0.291629, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.080803, "high": 21.696077, "low": 19.989026, "close": 20.025736, "volume": 5249083}, "trend_line": 20.696032, "activity_lines": {"activity_5": 20.005299, "activity_10": 20.848506, "activity_20": 21.982365, "activity_30": 21.481273}, "trend_signal": 0, "fair_value": 31.171692, "relative_strength": -21.260513, "rate_of_change": 0.02296619638804302, "market_dynamics": -0.291974, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.869716, "high": 20.438733, "low": 19.291521, "close": 19.594385, "volume": 5685289}, "trend_line": 20.682865, "activity_lines": {"activity_5": 19.83499, "activity_10": 20.474666, "activity_20": 21.752717, "activity_30": 21.410199}, "trend_signal": 0, "fair_value": 31.16157, "relative_strength": -20.094913, "rate_of_change": -0.0636208911930522, "market_dynamics": -0.334883, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.906426, "high": 23.265464, "low": 19.539318, "close": 22.779046, "volume": 3514335}, "trend_line": 20.808018, "activity_lines": {"activity_5": 20.779203, "activity_10": 20.752818, "activity_20": 21.829116, "activity_30": 21.545437}, "trend_signal": 0, "fair_value": 31.178366, "relative_strength": -11.339445, "rate_of_change": 0.6051047570053808, "market_dynamics": -0.353486, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.714802, "high": 22.714802, "low": 20.605675, "close": 20.796663, "volume": 2845735}, "trend_line": 20.887741, "activity_lines": {"activity_5": 20.915973, "activity_10": 20.679331, "activity_20": 21.707201, "activity_30": 21.544704}, "trend_signal": 0, "fair_value": 31.158482, "relative_strength": -19.116946, "rate_of_change": 0.3831359623006755, "market_dynamics": -0.398841, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.567221, "high": 24.752251, "low": 20.337778, "close": 24.678829, "volume": 4041413}, "trend_line": 21.076548, "activity_lines": {"activity_5": 22.275496, "activity_10": 21.381586, "activity_20": 21.946658, "activity_30": 21.789291}, "trend_signal": 1, "fair_value": 31.157408, "relative_strength": -5.357284, "rate_of_change": 0.9039129698132538, "market_dynamics": -0.254218, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.522808, "high": 24.95416, "low": 24.045568, "close": 24.431031, "volume": 1778223}, "trend_line": 21.217053, "activity_lines": {"activity_5": 23.227529, "activity_10": 21.99804, "activity_20": 22.136994, "activity_30": 22.005709}, "trend_signal": 1, "fair_value": 31.151898, "relative_strength": -6.379417, "rate_of_change": 0.666641425341574, "market_dynamics": -0.13166, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.183233, "high": 27.175163, "low": 23.586683, "close": 27.092564, "volume": 4513399}, "trend_line": 21.576566, "activity_lines": {"activity_5": 24.773054, "activity_10": 23.054751, "activity_20": 22.558176, "activity_30": 22.384774}, "trend_signal": 1, "fair_value": 31.15818, "relative_strength": 3.668731, "rate_of_change": 1.6944530420883606, "market_dynamics": 0.220929, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.551079, "high": 27.615692, "low": 26.087606, "close": 27.294473, "volume": 4347851}, "trend_line": 21.996897, "activity_lines": {"activity_5": 25.886002, "activity_10": 24.026289, "activity_20": 22.969384, "activity_30": 22.753671}, "trend_signal": 1, "fair_value": 31.159791, "relative_strength": 4.898147, "rate_of_change": 1.94809034950233, "market_dynamics": 0.651205, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.156807, "high": 31.406082, "low": 26.684156, "close": 30.185448, "volume": 5769332}, "trend_line": 22.447253, "activity_lines": {"activity_5": 27.661581, "activity_10": 25.401364, "activity_20": 23.639704, "activity_30": 23.281965}, "trend_signal": 1, "fair_value": 31.175256, "relative_strength": 13.732346, "rate_of_change": 2.0473614983058717, "market_dynamics": 1.013124, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.433246, "high": 30.479134, "low": 28.827148, "close": 29.598075, "volume": 4371425}, "trend_line": 22.847849, "activity_lines": {"activity_5": 28.61545, "activity_10": 26.479493, "activity_20": 24.238646, "activity_30": 23.743308}, "trend_signal": 1, "fair_value": 31.181474, "relative_strength": 11.109725, "rate_of_change": 1.7846103485357436, "market_dynamics": 1.332929, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.836695, "high": 30.382768, "low": 29.653141, "close": 29.763274, "volume": 2073600}, "trend_line": 23.21092, "activity_lines": {"activity_5": 29.296435, "activity_10": 27.409611, "activity_20": 24.839687, "activity_30": 24.189465}, "trend_signal": 1, "fair_value": 31.185311, "relative_strength": 11.977435, "rate_of_change": 1.5890817555735837, "market_dynamics": 1.309971, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.451232, "high": 30.249692, "low": 28.505929, "close": 28.625239, "volume": 3562391}, "trend_line": 23.492725, "activity_lines": {"activity_5": 29.242592, "activity_10": 27.955768, "activity_20": 25.314859, "activity_30": 24.538776}, "trend_signal": 1, "fair_value": 31.160458, "relative_strength": 10.050223, "rate_of_change": 1.2141052573529982, "market_dynamics": 1.265817, "expectation": {"probability": 43.3936, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.175532, "high": 29.152957, "low": 27.011965, "close": 27.613878, "volume": 4218045}, "trend_line": 23.720498, "activity_lines": {"activity_5": 28.749451, "activity_10": 28.153843, "activity_20": 25.669815, "activity_30": 24.804657}, "trend_signal": 1, "fair_value": 31.127523, "relative_strength": 4.992348, "rate_of_change": 0.9695469554936651, "market_dynamics": 1.044884, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.049006, "high": 27.373113, "low": 26.26652, "close": 27.076787, "volume": 4160792}, "trend_line": 23.988342, "activity_lines": {"activity_5": 28.055986, "activity_10": 28.166359, "activity_20": 25.9529, "activity_30": 25.021191}, "trend_signal": 1, "fair_value": 31.098824, "relative_strength": 2.56976, "rate_of_change": 1.1291668497010485, "market_dynamics": 0.861832, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.539796, "high": 28.484335, "low": 26.623038, "close": 27.687959, "volume": 6451492}, "trend_line": 24.267294, "activity_lines": {"activity_5": 27.773489, "activity_10": 28.175814, "activity_20": 26.282592, "activity_30": 25.259876}, "trend_signal": 1, "fair_value": 31.088964, "relative_strength": 4.715162, "rate_of_change": 1.1628648616065267, "market_dynamics": 0.860048, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.687959, "high": 28.240885, "low": 23.594956, "close": 24.622837, "volume": 5932767}, "trend_line": 24.432122, "activity_lines": {"activity_5": 26.596625, "activity_10": 27.573262, "activity_20": 26.295366, "activity_30": 25.282815}, "trend_signal": 1, "fair_value": 31.044102, "relative_strength": -6.973906, "rate_of_change": 0.6792187048131529, "market_dynamics": 0.72021, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.196869, "high": 24.817301, "low": 22.659678, "close": 24.808041, "volume": 5358503}, "trend_line": 24.560387, "activity_lines": {"activity_5": 25.824192, "activity_10": 27.000896, "activity_20": 26.313432, "activity_30": 25.307067}, "trend_signal": 1, "fair_value": 30.989504, "relative_strength": -6.43069, "rate_of_change": 0.5249850995341254, "market_dynamics": 0.498998, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.835822, "high": 25.780361, "low": 23.446793, "close": 25.25253, "volume": 4182055}, "trend_line": 24.605861, "activity_lines": {"activity_5": 25.454402, "activity_10": 26.550883, "activity_20": 26.352786, "activity_30": 25.351722}, "trend_signal": 1, "fair_value": 30.931646, "relative_strength": -3.355413, "rate_of_change": 0.1851518056291305, "market_dynamics": 0.264547, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.817301, "high": 25.73406, "low": 24.678398, "close": 25.048806, "volume": 3035747}, "trend_line": 24.542705, "activity_lines": {"activity_5": 25.174127, "activity_10": 26.100956, "activity_20": 26.350485, "activity_30": 25.380299}, "trend_signal": 1, "fair_value": 30.874916, "relative_strength": -4.645133, "rate_of_change": -0.25667055503564506, "market_dynamics": -0.18285, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.845082, "high": 25.326611, "low": 23.882022, "close": 24.28947, "volume": 4214004}, "trend_line": 24.461189, "activity_lines": {"activity_5": 24.775939, "activity_10": 25.606361, "activity_20": 26.250525, "activity_30": 25.363961}, "trend_signal": 1, "fair_value": 30.793204, "relative_strength": -7.371054, "rate_of_change": -0.3321394279888895, "market_dynamics": -0.455478, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.372812, "high": 26.248, "low": 23.363452, "close": 25.502555, "volume": 4847565}, "trend_line": 24.441564, "activity_lines": {"activity_5": 25.008678, "activity_10": 25.428847, "activity_20": 26.244744, "activity_30": 25.431146}, "trend_signal": 1, "fair_value": 30.686774, "relative_strength": -1.852424, "rate_of_change": -0.08022913358791077, "market_dynamics": -0.589034, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.502555, "high": 25.928524, "low": 24.187608, "close": 24.576536, "volume": 4973897}, "trend_line": 24.473872, "activity_lines": {"activity_5": 24.874097, "activity_10": 25.160433, "activity_20": 26.124691, "activity_30": 25.439854}, "trend_signal": 1, "fair_value": 30.585546, "relative_strength": -5.333779, "rate_of_change": 0.1321846670695887, "market_dynamics": -0.672033, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.595057, "high": 26.104467, "low": 23.965364, "close": 24.974724, "volume": 3591432}, "trend_line": 24.530937, "activity_lines": {"activity_5": 24.887678, "activity_10": 25.03803, "activity_20": 26.018836, "activity_30": 25.472167}, "trend_signal": 1, "fair_value": 30.50136, "relative_strength": -5.791657, "rate_of_change": 0.23316702808612172, "market_dynamics": -0.683285, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.956204, "high": 26.456354, "low": 24.76637, "close": 25.928524, "volume": 1936154}, "trend_line": 24.573862, "activity_lines": {"activity_5": 25.237714, "activity_10": 25.13703, "activity_20": 25.993363, "activity_30": 25.562334}, "trend_signal": 1, "fair_value": 30.427127, "relative_strength": -2.54273, "rate_of_change": 0.17498312437065397, "market_dynamics": -0.71011, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.048906, "high": 26.048906, "low": 24.713124, "close": 24.928423, "volume": 3176029}, "trend_line": 24.656883, "activity_lines": {"activity_5": 25.195734, "activity_10": 25.075071, "activity_20": 25.848205, "activity_30": 25.585209}, "trend_signal": 1, "fair_value": 30.3467, "relative_strength": -5.495856, "rate_of_change": 0.33784270457774296, "market_dynamics": -0.787791, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.085847, "high": 25.706279, "low": 23.412821, "close": 23.64695, "volume": 3334816}, "trend_line": 24.710787, "activity_lines": {"activity_5": 24.684, "activity_10": 24.83029, "activity_20": 25.579814, "activity_30": 25.520052}, "trend_signal": 0, "fair_value": 30.257892, "relative_strength": -9.05873, "rate_of_change": 0.21861644069122319, "market_dynamics": -0.892141, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.806157, "high": 25.070449, "low": 22.794723, "close": 25.014258, "volume": 5348197}, "trend_line": 24.864965, "activity_lines": {"activity_5": 24.751742, "activity_10": 24.851854, "activity_20": 25.445376, "activity_30": 25.539631}, "trend_signal": 0, "fair_value": 30.168827, "relative_strength": -0.891239, "rate_of_change": 0.6239299460595962, "market_dynamics": -0.728734, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.051719, "high": 26.100613, "low": 24.995528, "close": 25.52934, "volume": 3514328}, "trend_line": 25.029966, "activity_lines": {"activity_5": 24.961997, "activity_10": 24.96332, "activity_20": 25.369891, "activity_30": 25.582493}, "trend_signal": 0, "fair_value": 30.079151, "relative_strength": -1.491561, "rate_of_change": 0.6635883058753558, "market_dynamics": -0.600557, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.585531, "high": 27.772289, "low": 25.004893, "close": 27.018396, "volume": 3817574}, "trend_line": 25.273008, "activity_lines": {"activity_5": 25.631629, "activity_10": 25.34049, "activity_20": 25.444625, "activity_30": 25.710779}, "trend_signal": 1, "fair_value": 29.987769, "relative_strength": 3.140452, "rate_of_change": 0.9710041156268414, "market_dynamics": -0.32502, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.29935, "high": 27.360223, "low": 26.208312, "close": 27.243159, "volume": 3709719}, "trend_line": 25.520931, "activity_lines": {"activity_5": 26.303524, "activity_10": 25.722716, "activity_20": 25.555847, "activity_30": 25.837886}, "trend_signal": 1, "fair_value": 29.902231, "relative_strength": 1.477995, "rate_of_change": 0.9809793911353967, "market_dynamics": 0.071978, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.496017, "high": 28.619833, "low": 26.924745, "close": 28.02983, "volume": 3037561}, "trend_line": 25.787734, "activity_lines": {"activity_5": 27.083327, "activity_10": 26.19427, "activity_20": 25.753204, "activity_30": 25.99975}, "trend_signal": 0, "fair_value": 29.822985, "relative_strength": 2.232498, "rate_of_change": 1.045428162475732, "market_dynamics": 0.271123, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.02983, "high": 28.02983, "low": 26.353472, "close": 26.709347, "volume": 2281314}, "trend_line": 26.0249, "activity_lines": {"activity_5": 27.130778, "activity_10": 26.379785, "activity_20": 25.833055, "activity_30": 26.059209}, "trend_signal": 0, "fair_value": 29.73446, "relative_strength": -2.86977, "rate_of_change": 0.9196853046490957, "market_dynamics": 0.39131, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.737442, "high": 26.999666, "low": 25.407594, "close": 26.868554, "volume": 2431453}, "trend_line": 26.161217, "activity_lines": {"activity_5": 27.118291, "activity_10": 26.555468, "activity_20": 25.937191, "activity_30": 26.113638}, "trend_signal": 0, "fair_value": 29.64777, "relative_strength": -2.132167, "rate_of_change": 0.523794519863676, "market_dynamics": 0.375848, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.215064, "high": 27.215064, "low": 26.20363, "close": 26.512679, "volume": 3836269}, "trend_line": 26.351751, "activity_lines": {"activity_5": 26.897898, "activity_10": 26.632014, "activity_20": 26.010985, "activity_30": 26.136313}, "trend_signal": 0, "fair_value": 29.566734, "relative_strength": -4.701195, "rate_of_change": 0.7283070967226011, "market_dynamics": 0.355522, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.091248, "high": 27.112047, "low": 25.079814, "close": 25.332673, "volume": 3792950}, "trend_line": 26.373545, "activity_lines": {"activity_5": 26.317884, "activity_10": 26.483392, "activity_20": 25.975082, "activity_30": 26.070566}, "trend_signal": 0, "fair_value": 29.502863, "relative_strength": -10.376713, "rate_of_change": 0.08270418159309363, "market_dynamics": 0.232775, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.229656, "high": 26.381567, "low": 25.173466, "close": 26.250455, "volume": 3076490}, "trend_line": 26.434193, "activity_lines": {"activity_5": 26.171164, "activity_10": 26.494289, "activity_20": 26.037804, "activity_30": 26.062625}, "trend_signal": 0, "fair_value": 29.428788, "relative_strength": -7.84626, "rate_of_change": 0.22995770951535136, "market_dynamics": 0.229469, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.522044, "high": 27.72078, "low": 25.829025, "close": 27.411731, "volume": 2700048}, "trend_line": 26.444832, "activity_lines": {"activity_5": 26.53016, "activity_10": 26.668991, "activity_20": 26.203372, "activity_30": 26.125692}, "trend_signal": 0, "fair_value": 29.371723, "relative_strength": -3.936246, "rate_of_change": 0.040247114788036754, "market_dynamics": 0.264668, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.252524, "high": 27.776971, "low": 26.774902, "close": 26.831093, "volume": 2765888}, "trend_line": 26.429386, "activity_lines": {"activity_5": 26.648785, "activity_10": 26.694533, "activity_20": 26.301243, "activity_30": 26.150612}, "trend_signal": 0, "fair_value": 29.31175, "relative_strength": -7.834748, "rate_of_change": -0.058408387695564626, "market_dynamics": 0.149752, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.196333, "high": 30.328236, "low": 26.690616, "close": 29.89349, "volume": 3899777}, "trend_line": 26.419654, "activity_lines": {"activity_5": 27.790707, "activity_10": 27.253205, "activity_20": 26.683254, "activity_30": 26.374103}, "trend_signal": 0, "fair_value": 29.289001, "relative_strength": 1.477803, "rate_of_change": -0.03682264885003242, "market_dynamics": 0.458965, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.536158, "high": 35.488478, "low": 30.375491, "close": 34.83636, "volume": 8332293}, "trend_line": 26.594263, "activity_lines": {"activity_5": 30.354864, "activity_10": 28.658307, "activity_20": 27.512945, "activity_30": 26.917116}, "trend_signal": 1, "fair_value": 29.301051, "relative_strength": 20.192335, "rate_of_change": 0.660905703004287, "market_dynamics": 0.872344, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.637889, "high": 36.792715, "low": 34.089731, "close": 36.74546, "volume": 4871381}, "trend_line": 26.827003, "activity_lines": {"activity_5": 32.921808, "activity_10": 30.272459, "activity_20": 28.474231, "activity_30": 27.572032}, "trend_signal": 1, "fair_value": 29.320257, "relative_strength": 27.481293, "rate_of_change": 0.8751511557210654, "market_dynamics": 1.243505, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.925029, "high": 37.340873, "low": 32.501964, "close": 33.683338, "volume": 4572976}, "trend_line": 26.995606, "activity_lines": {"activity_5": 33.768379, "activity_10": 31.171396, "activity_20": 29.090349, "activity_30": 28.014376}, "trend_signal": 1, "fair_value": 29.304419, "relative_strength": 19.278764, "rate_of_change": 0.628482428693199, "market_dynamics": 1.627152, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.963258, "high": 33.139906, "low": 31.330041, "close": 32.880004, "volume": 3604267}, "trend_line": 27.171144, "activity_lines": {"activity_5": 33.929064, "activity_10": 31.797473, "activity_20": 29.586593, "activity_30": 28.394015}, "trend_signal": 1, "fair_value": 29.285181, "relative_strength": 16.316435, "rate_of_change": 0.6502465623479727, "market_dynamics": 1.539702, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.229691, "high": 35.195497, "low": 32.407454, "close": 34.64734, "volume": 2863036}, "trend_line": 27.423495, "activity_lines": {"activity_5": 34.275601, "activity_10": 32.635584, "activity_20": 30.213511, "activity_30": 28.87635}, "trend_signal": 1, "fair_value": 29.283065, "relative_strength": 17.527808, "rate_of_change": 0.9287463199929945, "market_dynamics": 1.346528, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.618987, "high": 37.019539, "low": 34.085006, "close": 36.518636, "volume": 2153557}, "trend_line": 27.717851, "activity_lines": {"activity_5": 34.928979, "activity_10": 33.666028, "activity_20": 30.977129, "activity_30": 29.463133}, "trend_signal": 1, "fair_value": 29.282834, "relative_strength": 21.653017, "rate_of_change": 1.0733715742650618, "market_dynamics": 1.161881, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.858872, "high": 37.208559, "low": 35.620792, "close": 36.320165, "volume": 2166343}, "trend_line": 28.107762, "activity_lines": {"activity_5": 35.404049, "activity_10": 34.457005, "activity_20": 31.666654, "activity_30": 30.018121}, "trend_signal": 1, "fair_value": 29.287014, "relative_strength": 20.267068, "rate_of_change": 1.4067143949940473, "market_dynamics": 1.035643, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.828714, "high": 36.528087, "low": 33.777848, "close": 33.844005, "volume": 2279012}, "trend_line": 28.408961, "activity_lines": {"activity_5": 35.082085, "activity_10": 34.614686, "activity_20": 32.060005, "activity_30": 30.388201}, "trend_signal": 1, "fair_value": 29.282811, "relative_strength": 16.42108, "rate_of_change": 1.0715865603245125, "market_dynamics": 0.901257, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.825103, "high": 34.505575, "low": 32.057768, "close": 34.051927, "volume": 3233101}, "trend_line": 28.702274, "activity_lines": {"activity_5": 34.818717, "activity_10": 34.69322, "activity_20": 32.431113, "activity_30": 30.752264}, "trend_signal": 1, "fair_value": 29.281689, "relative_strength": 12.207488, "rate_of_change": 1.0324664812627176, "market_dynamics": 0.775047, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.203143, "high": 36.159499, "low": 33.834554, "close": 34.656791, "volume": 5963291}, "trend_line": 29.02254, "activity_lines": {"activity_5": 34.678843, "activity_10": 34.750441, "activity_20": 32.819242, "activity_30": 31.136426}, "trend_signal": 1, "fair_value": 29.278104, "relative_strength": 12.084295, "rate_of_change": 1.1158209973188888, "market_dynamics": 0.743079, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.921418, "high": 35.072634, "low": 33.300573, "close": 33.60773, "volume": 3257295}, "trend_line": 29.333149, "activity_lines": {"activity_5": 34.188651, "activity_10": 34.530319, "activity_20": 33.071088, "activity_30": 31.432245}, "trend_signal": 1, "fair_value": 29.255003, "relative_strength": 7.697855, "rate_of_change": 1.0702336873340494, "market_dynamics": 0.50171, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.484868, "high": 34.515026, "low": 32.360199, "close": 33.740044, "volume": 4829866}, "trend_line": 29.607732, "activity_lines": {"activity_5": 33.936625, "activity_10": 34.356593, "activity_20": 33.305227, "activity_30": 31.716561}, "trend_signal": 1, "fair_value": 29.240404, "relative_strength": 7.370451, "rate_of_change": 0.9360842915296951, "market_dynamics": 0.415096, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.513221, "high": 35.19827, "low": 32.719337, "close": 34.845811, "volume": 4129621}, "trend_line": 29.950041, "activity_lines": {"activity_5": 34.225195, "activity_10": 34.438559, "activity_20": 33.617486, "activity_30": 32.054501}, "trend_signal": 1, "fair_value": 29.232987, "relative_strength": 9.106208, "rate_of_change": 1.1561473198960333, "market_dynamics": 0.287828, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.769603, "high": 36.379483, "low": 34.521929, "close": 35.303055, "volume": 4029595}, "trend_line": 30.294319, "activity_lines": {"activity_5": 34.599393, "activity_10": 34.582524, "activity_20": 33.934547, "activity_30": 32.399857}, "trend_signal": 1, "fair_value": 29.23202, "relative_strength": 9.125985, "rate_of_change": 1.1495076083535336, "market_dynamics": 0.010666, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.036329, "high": 35.255425, "low": 32.178553, "close": 32.950153, "volume": 4985498}, "trend_line": 30.528373, "activity_lines": {"activity_5": 34.105882, "activity_10": 34.254634, "activity_20": 33.987358, "activity_30": 32.571201}, "trend_signal": 1, "fair_value": 29.220311, "relative_strength": 2.524655, "rate_of_change": 0.7726003017265279, "market_dynamics": -0.123815, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.521708, "high": 34.998225, "low": 33.288323, "close": 33.721752, "volume": 3315266}, "trend_line": 30.821484, "activity_lines": {"activity_5": 33.983347, "activity_10": 34.097892, "activity_20": 34.083, "activity_30": 32.777226}, "trend_signal": 1, "fair_value": 29.199589, "relative_strength": 6.176939, "rate_of_change": 0.9601265026472365, "market_dynamics": -0.334241, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.407397, "high": 38.522815, "low": 32.578642, "close": 37.122505, "volume": 5489816}, "trend_line": 31.270669, "activity_lines": {"activity_5": 34.986794, "activity_10": 34.610321, "activity_20": 34.462575, "activity_30": 33.183743}, "trend_signal": 1, "fair_value": 29.200721, "relative_strength": 11.033715, "rate_of_change": 1.4573762898632654, "market_dynamics": -0.234502, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.865527, "high": 39.675451, "low": 37.751216, "close": 38.780015, "volume": 4681257}, "trend_line": 31.729528, "activity_lines": {"activity_5": 36.317247, "activity_10": 35.409528, "activity_20": 34.948236, "activity_30": 33.668217}, "trend_signal": 1, "fair_value": 29.218798, "relative_strength": 18.019515, "rate_of_change": 1.4673782642769706, "market_dynamics": -0.034519, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.894326, "high": 40.79951, "low": 38.579971, "close": 40.694725, "volume": 3892785}, "trend_line": 32.235041, "activity_lines": {"activity_5": 38.023657, "activity_10": 36.467118, "activity_20": 35.562116, "activity_30": 34.246617}, "trend_signal": 1, "fair_value": 29.255581, "relative_strength": 21.237062, "rate_of_change": 1.5931942006827335, "market_dynamics": 0.255808, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.390117, "high": 42.342709, "low": 39.856444, "close": 40.07554, "volume": 2263273}, "trend_line": 32.670279, "activity_lines": {"activity_5": 39.164227, "activity_10": 37.291351, "activity_20": 36.051009, "activity_30": 34.752455}, "trend_signal": 1, "fair_value": 29.29367, "relative_strength": 17.728444, "rate_of_change": 1.3502014779506506, "market_dynamics": 0.512615, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.437525, "high": 40.437525, "low": 39.046741, "close": 39.723081, "volume": 2545469}, "trend_line": 33.086276, "activity_lines": {"activity_5": 39.712285, "activity_10": 37.952978, "activity_20": 36.457848, "activity_30": 35.207475}, "trend_signal": 1, "fair_value": 29.321695, "relative_strength": 15.47719, "rate_of_change": 1.2733193983436666, "market_dynamics": 0.491252, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.856444, "high": 40.046962, "low": 38.432319, "close": 38.6276, "volume": 2713566}, "trend_line": 33.439535, "activity_lines": {"activity_5": 39.495094, "activity_10": 38.304239, "activity_20": 36.737086, "activity_30": 35.56498}, "trend_signal": 1, "fair_value": 29.342314, "relative_strength": 12.999784, "rate_of_change": 1.0676904224579442, "market_dynamics": 0.415496, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.713334, "high": 38.903852, "low": 35.293529, "close": 36.29375, "volume": 4476313}, "trend_line": 33.759015, "activity_lines": {"activity_5": 38.399613, "activity_10": 38.142298, "activity_20": 36.78509, "activity_30": 35.749122}, "trend_signal": 1, "fair_value": 29.344729, "relative_strength": 8.227904, "rate_of_change": 0.9553960603818165, "market_dynamics": 0.234114, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.08418, "high": 36.989142, "low": 35.798402, "close": 36.589054, "volume": 1621652}, "trend_line": 34.083032, "activity_lines": {"activity_5": 37.568318, "activity_10": 38.007723, "activity_20": 36.848787, "activity_30": 35.931706}, "trend_signal": 1, "fair_value": 29.346728, "relative_strength": 8.47158, "rate_of_change": 0.9597939987289467, "market_dynamics": 0.027158, "expectation": {"probability": 44.4145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.322328, "high": 36.97009, "low": 35.779351, "close": 36.903409, "volume": 2793318}, "trend_line": 34.42939, "activity_lines": {"activity_5": 37.115519, "activity_10": 37.906921, "activity_20": 36.924761, "activity_30": 36.113665}, "trend_signal": 1, "fair_value": 29.328428, "relative_strength": 9.954791, "rate_of_change": 1.0162182754163274, "market_dynamics": -0.149483, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.027246, "high": 38.017941, "low": 34.851066, "close": 35.398314, "volume": 2825926}, "trend_line": 34.764911, "activity_lines": {"activity_5": 36.372498, "activity_10": 37.460589, "activity_20": 36.846649, "activity_30": 36.176177}, "trend_signal": 1, "fair_value": 29.299203, "relative_strength": 7.468376, "rate_of_change": 0.9745191535487557, "market_dynamics": -0.44509, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.937473, "high": 39.21945, "low": 34.937473, "close": 38.230563, "volume": 4084923}, "trend_line": 35.164248, "activity_lines": {"activity_5": 36.861877, "activity_10": 37.498728, "activity_20": 37.04361, "activity_30": 36.399767}, "trend_signal": 1, "fair_value": 29.312328, "relative_strength": 12.475838, "rate_of_change": 1.1486783325865633, "market_dynamics": -0.469811, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.460983, "high": 39.478673, "low": 37.664113, "close": 39.200248, "volume": 4043851}, "trend_line": 35.557199, "activity_lines": {"activity_5": 37.700954, "activity_10": 37.693026, "activity_20": 37.323825, "activity_30": 36.660154}, "trend_signal": 1, "fair_value": 29.333601, "relative_strength": 13.092292, "rate_of_change": 1.1174730652564973, "market_dynamics": -0.31452, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.574681, "high": 40.505963, "low": 38.753809, "close": 39.469072, "volume": 4054178}, "trend_line": 35.978465, "activity_lines": {"activity_5": 38.435872, "activity_10": 37.928561, "activity_20": 37.604137, "activity_30": 36.912533}, "trend_signal": 1, "fair_value": 29.346159, "relative_strength": 14.447159, "rate_of_change": 1.184755863362586, "market_dynamics": -0.126802, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.316971, "high": 39.661089, "low": 37.952138, "close": 39.152244, "volume": 2873291}, "trend_line": 36.28709, "activity_lines": {"activity_5": 38.873179, "activity_10": 38.128776, "activity_20": 37.828478, "activity_30": 37.117293}, "trend_signal": 1, "fair_value": 29.358508, "relative_strength": 13.155812, "rate_of_change": 0.8578048007328807, "market_dynamics": 0.079422, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.056236, "high": 39.632286, "low": 38.240164, "close": 39.037034, "volume": 2626627}, "trend_line": 36.427112, "activity_lines": {"activity_5": 39.122161, "activity_10": 38.324831, "activity_20": 38.02044, "activity_30": 37.294709}, "trend_signal": 1, "fair_value": 29.367688, "relative_strength": 10.696366, "rate_of_change": 0.3858727718315298, "market_dynamics": -0.056653, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.998631, "high": 39.373063, "low": 36.228787, "close": 36.396802, "volume": 2826340}, "trend_line": 36.41549, "activity_lines": {"activity_5": 38.248485, "activity_10": 38.053317, "activity_20": 37.935097, "activity_30": 37.292753}, "trend_signal": 1, "fair_value": 29.359778, "relative_strength": 4.516326, "rate_of_change": -0.0319048076059466, "market_dynamics": -0.351527, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.876844, "high": 36.876844, "low": 35.35031, "close": 36.079974, "volume": 3290597}, "trend_line": 36.495378, "activity_lines": {"activity_5": 37.391449, "activity_10": 37.764758, "activity_20": 37.80693, "activity_30": 37.271107}, "trend_signal": 1, "fair_value": 29.362044, "relative_strength": 4.170743, "rate_of_change": 0.21937917078694796, "market_dynamics": -0.712111, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.156781, "high": 36.579218, "low": 30.972324, "close": 31.730791, "volume": 4746935}, "trend_line": 36.457071, "activity_lines": {"activity_5": 35.292705, "activity_10": 36.689325, "activity_20": 37.258677, "activity_30": 36.963714}, "trend_signal": 0, "fair_value": 29.335326, "relative_strength": -5.625459, "rate_of_change": -0.10496397653424276, "market_dynamics": -0.939766, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.010728, "high": 33.103712, "low": 29.743416, "close": 33.074909, "volume": 5779950}, "trend_line": 36.404657, "activity_lines": {"activity_5": 34.157885, "activity_10": 35.946609, "activity_20": 36.855446, "activity_30": 36.74551}, "trend_signal": 0, "fair_value": 29.307834, "relative_strength": 0.330034, "rate_of_change": -0.14376909214675762, "market_dynamics": -1.011877, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.825287, "high": 33.910183, "low": 32.470056, "close": 33.295729, "volume": 4792217}, "trend_line": 36.297226, "activity_lines": {"activity_5": 33.501827, "activity_10": 35.313652, "activity_20": 36.472652, "activity_30": 36.544934}, "trend_signal": 0, "fair_value": 29.273859, "relative_strength": 0.143656, "rate_of_change": -0.2951023546245698, "market_dynamics": -0.979773, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.842977, "high": 34.947074, "low": 32.479657, "close": 32.758082, "volume": 2376023}, "trend_line": 36.17849, "activity_lines": {"activity_5": 33.049307, "activity_10": 34.621169, "activity_20": 36.040682, "activity_30": 36.316603}, "trend_signal": 0, "fair_value": 29.241463, "relative_strength": -0.282937, "rate_of_change": -0.32712141693694585, "market_dynamics": -1.032029, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.105224, "high": 33.19012, "low": 27.103184, "close": 28.591315, "volume": 5400591}, "trend_line": 36.003401, "activity_lines": {"activity_5": 31.450447, "activity_10": 33.270592, "activity_20": 35.23266, "activity_30": 35.827107}, "trend_signal": 0, "fair_value": 29.191859, "relative_strength": -4.533948, "rate_of_change": -0.48395883852532223, "market_dynamics": -1.032029, "expectation": {"probability": 57.5137, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.746441, "high": 31.60598, "low": 27.083982, "close": 28.76413, "volume": 5571748}, "trend_line": 35.827141, "activity_lines": {"activity_5": 30.408435, "activity_10": 32.144326, "activity_20": 34.489614, "activity_30": 35.360058}, "trend_signal": 0, "fair_value": 29.141778, "relative_strength": -9.31796, "rate_of_change": -0.4895648608307843, "market_dynamics": -1.029262, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.336502, "high": 30.542753, "low": 28.259667, "close": 30.432741, "volume": 3998916}, "trend_line": 35.686339, "activity_lines": {"activity_5": 30.120404, "activity_10": 31.516078, "activity_20": 33.962296, "activity_30": 35.012032}, "trend_signal": 0, "fair_value": 29.110838, "relative_strength": -2.894214, "rate_of_change": -0.3930037286536505, "market_dynamics": -1.042936, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.064094, "high": 32.935657, "low": 29.385009, "close": 32.625218, "volume": 5518539}, "trend_line": 35.653589, "activity_lines": {"activity_5": 30.739344, "activity_10": 31.445, "activity_20": 33.689703, "activity_30": 34.81454}, "trend_signal": 0, "fair_value": 29.111399, "relative_strength": -0.74797, "rate_of_change": -0.09177181217720333, "market_dynamics": -0.85423, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.102125, "high": 33.013267, "low": 30.408488, "close": 32.790138, "volume": 4872710}, "trend_line": 35.621925, "activity_lines": {"activity_5": 31.457957, "activity_10": 31.520485, "activity_20": 33.466616, "activity_30": 34.629801}, "trend_signal": 0, "fair_value": 29.10146, "relative_strength": -3.218829, "rate_of_change": -0.08881013353241732, "market_dynamics": -0.786711, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.266272, "high": 33.760261, "low": 31.984937, "close": 32.838644, "volume": 3731038}, "trend_line": 35.55502, "activity_lines": {"activity_5": 32.190603, "activity_10": 31.670365, "activity_20": 33.275946, "activity_30": 34.450235}, "trend_signal": 0, "fair_value": 29.0985, "relative_strength": -2.823194, "rate_of_change": -0.18781972057938598, "market_dynamics": -0.760716, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.759487, "high": 35.41917, "low": 34.356886, "close": 35.244548, "volume": 4830053}, "trend_line": 35.553069, "activity_lines": {"activity_5": 33.44206, "activity_10": 32.316616, "activity_20": 33.330863, "activity_30": 34.430204}, "trend_signal": 0, "fair_value": 29.104628, "relative_strength": -1.125766, "rate_of_change": -0.00548727015200177, "market_dynamics": -0.463549, "expectation": {"probability": 57.9452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.749786, "high": 35.094179, "low": 32.440894, "close": 33.508029, "volume": 2760583}, "trend_line": 35.571665, "activity_lines": {"activity_5": 33.682651, "activity_10": 32.583249, "activity_20": 33.2268, "activity_30": 34.298266}, "trend_signal": 0, "fair_value": 29.085123, "relative_strength": -3.756859, "rate_of_change": 0.052304907911050594, "market_dynamics": -0.415528, "expectation": {"probability": 59.1056, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.99309, "high": 33.99309, "low": 32.673724, "close": 32.96476, "volume": 3331272}, "trend_line": 35.546432, "activity_lines": {"activity_5": 33.537132, "activity_10": 32.743232, "activity_20": 33.087165, "activity_30": 34.130079}, "trend_signal": 0, "fair_value": 29.070136, "relative_strength": -7.097528, "rate_of_change": -0.0709356730982372, "market_dynamics": -0.272497, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.770736, "high": 33.585639, "low": 32.072248, "close": 33.372212, "volume": 3145867}, "trend_line": 35.421422, "activity_lines": {"activity_5": 33.504795, "activity_10": 32.983314, "activity_20": 32.997923, "activity_30": 33.989807}, "trend_signal": 0, "fair_value": 29.074763, "relative_strength": -7.639705, "rate_of_change": -0.35168086631030415, "market_dynamics": -0.056782, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.488627, "high": 34.691578, "low": 32.634919, "close": 32.741632, "volume": 2877487}, "trend_line": 35.220143, "activity_lines": {"activity_5": 33.22346, "activity_10": 33.097579, "activity_20": 32.871762, "activity_30": 33.816917}, "trend_signal": 0, "fair_value": 29.088905, "relative_strength": -9.279323, "rate_of_change": -0.5682408797704381, "market_dynamics": -0.052373, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.265498, "high": 33.488627, "low": 32.382687, "close": 32.780437, "volume": 4546711}, "trend_line": 34.956333, "activity_lines": {"activity_5": 32.961527, "activity_10": 33.143439, "activity_20": 32.780051, "activity_30": 33.659517}, "trend_signal": 0, "fair_value": 29.097739, "relative_strength": -9.208586, "rate_of_change": -0.7490315981965191, "market_dynamics": 0.139776, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.56701, "high": 34.982615, "low": 32.32933, "close": 34.575164, "volume": 5030990}, "trend_line": 34.772987, "activity_lines": {"activity_5": 33.46211, "activity_10": 33.44259, "activity_20": 32.891117, "activity_30": 33.634925}, "trend_signal": 0, "fair_value": 29.118189, "relative_strength": -7.603606, "rate_of_change": -0.5245000955906909, "market_dynamics": 0.365105, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.827395, "high": 37.213897, "low": 34.109505, "close": 36.903457, "volume": 2635838}, "trend_line": 34.679, "activity_lines": {"activity_5": 34.667649, "activity_10": 34.08975, "activity_20": 33.245721, "activity_30": 33.772375}, "trend_signal": 0, "fair_value": 29.158453, "relative_strength": -3.333076, "rate_of_change": -0.2702873929122007, "market_dynamics": 0.500565, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.515409, "high": 37.087781, "low": 36.088555, "close": 36.457201, "volume": 3533354}, "trend_line": 34.606653, "activity_lines": {"activity_5": 35.461855, "activity_10": 34.577986, "activity_20": 33.567984, "activity_30": 33.887097}, "trend_signal": 0, "fair_value": 29.19506, "relative_strength": -4.371634, "rate_of_change": -0.2086190489921872, "market_dynamics": 0.658708, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.320254, "high": 37.494084, "low": 35.234462, "close": 37.161499, "volume": 4023847}, "trend_line": 34.635578, "activity_lines": {"activity_5": 36.285162, "activity_10": 35.127602, "activity_20": 33.957036, "activity_30": 34.051926}, "trend_signal": 0, "fair_value": 29.223814, "relative_strength": -2.985807, "rate_of_change": 0.08358219444105437, "market_dynamics": 0.815598, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.249536, "high": 38.755951, "low": 36.770222, "close": 37.621249, "volume": 5770294}, "trend_line": 34.669985, "activity_lines": {"activity_5": 36.967061, "activity_10": 35.682212, "activity_20": 34.384724, "activity_30": 34.24455}, "trend_signal": 0, "fair_value": 29.247569, "relative_strength": -2.969467, "rate_of_change": 0.09934004854775204, "market_dynamics": 0.984135, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.464739, "high": 37.660377, "low": 34.031286, "close": 34.97035, "volume": 3630349}, "trend_line": 34.60555, "activity_lines": {"activity_5": 36.442607, "activity_10": 35.711628, "activity_20": 34.531895, "activity_30": 34.263928}, "trend_signal": 0, "fair_value": 29.255506, "relative_strength": -7.348563, "rate_of_change": -0.1858524023012875, "market_dynamics": 0.937292, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.852967, "high": 35.47901, "low": 34.148669, "close": 35.263807, "volume": 3459389}, "trend_line": 34.601066, "activity_lines": {"activity_5": 35.989625, "activity_10": 35.767812, "activity_20": 34.697988, "activity_30": 34.306397}, "trend_signal": 0, "fair_value": 29.253124, "relative_strength": -8.632094, "rate_of_change": -0.012957459135884083, "market_dynamics": 0.829272, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.234462, "high": 37.582122, "low": 34.823621, "close": 36.672403, "volume": 3781581}, "trend_line": 34.549127, "activity_lines": {"activity_5": 36.115486, "activity_10": 36.038303, "activity_20": 34.988861, "activity_30": 34.440031}, "trend_signal": 0, "fair_value": 29.263522, "relative_strength": -5.718661, "rate_of_change": -0.15010809204550055, "market_dynamics": 0.757796, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.506111, "high": 38.257074, "low": 35.919196, "close": 37.93427, "volume": 2924014}, "trend_line": 34.506928, "activity_lines": {"activity_5": 36.647622, "activity_10": 36.478221, "activity_20": 35.381273, "activity_30": 34.658428}, "trend_signal": 1, "fair_value": 29.292137, "relative_strength": -2.540498, "rate_of_change": -0.12214201533948035, "market_dynamics": 0.576966, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.72885, "high": 38.687478, "low": 37.365354, "close": 38.335329, "volume": 2567249}, "trend_line": 34.469137, "activity_lines": {"activity_5": 37.261927, "activity_10": 36.896648, "activity_20": 35.767391, "activity_30": 34.905421}, "trend_signal": 1, "fair_value": 29.333676, "relative_strength": -1.287729, "rate_of_change": -0.10951713812367933, "market_dynamics": 0.711685, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.787542, "high": 38.990717, "low": 37.454957, "close": 38.129909, "volume": 1711602}, "trend_line": 34.435059, "activity_lines": {"activity_5": 37.760152, "activity_10": 37.176727, "activity_20": 36.088367, "activity_30": 35.1416}, "trend_signal": 1, "fair_value": 29.367463, "relative_strength": -2.008073, "rate_of_change": -0.09886525444487032, "market_dynamics": 0.839175, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.100563, "high": 38.721715, "low": 37.366919, "close": 38.462494, "volume": 3285639}, "trend_line": 34.415907, "activity_lines": {"activity_5": 38.158602, "activity_10": 37.452644, "activity_20": 36.404366, "activity_30": 35.401435}, "trend_signal": 1, "fair_value": 29.403437, "relative_strength": -2.594114, "rate_of_change": -0.055617735401601566, "market_dynamics": 0.939744, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.521185, "high": 38.736388, "low": 36.550129, "close": 38.129909, "volume": 5995786}, "trend_line": 34.473678, "activity_lines": {"activity_5": 38.232945, "activity_10": 37.639746, "activity_20": 36.660892, "activity_30": 35.641048}, "trend_signal": 1, "fair_value": 29.449591, "relative_strength": -4.484272, "rate_of_change": 0.16786133226127808, "market_dynamics": 1.136169, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.973398, "high": 38.1886, "low": 36.868042, "close": 37.748414, "volume": 3956537}, "trend_line": 34.529292, "activity_lines": {"activity_5": 38.082956, "activity_10": 37.727072, "activity_20": 36.855659, "activity_30": 35.852321}, "trend_signal": 1, "fair_value": 29.500351, "relative_strength": -5.095933, "rate_of_change": 0.16132308249789448, "market_dynamics": 1.156295, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.904925, "high": 37.904925, "low": 36.545238, "close": 37.513648, "volume": 3523031}, "trend_line": 34.722054, "activity_lines": {"activity_5": 37.867101, "activity_10": 37.761042, "activity_20": 37.004687, "activity_30": 36.04486}, "trend_signal": 1, "fair_value": 29.542722, "relative_strength": -6.621839, "rate_of_change": 0.5582564507838791, "market_dynamics": 1.054012, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.77776, "high": 39.755395, "low": 37.092543, "close": 37.151717, "volume": 7804020}, "trend_line": 34.857948, "activity_lines": {"activity_5": 37.585382, "activity_10": 37.731162, "activity_20": 37.10844, "activity_30": 36.201612}, "trend_signal": 1, "fair_value": 29.582307, "relative_strength": -5.109684, "rate_of_change": 0.39137661614143104, "market_dynamics": 0.84027, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.901261, "high": 39.429935, "low": 34.617077, "close": 35.731529, "volume": 7139931}, "trend_line": 34.939141, "activity_lines": {"activity_5": 36.89548, "activity_10": 37.403406, "activity_20": 37.059587, "activity_30": 36.257972}, "trend_signal": 1, "fair_value": 29.618028, "relative_strength": -10.08718, "rate_of_change": 0.23292535751100138, "market_dynamics": 0.385162, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.97809, "high": 37.684288, "low": 35.554006, "close": 37.378553, "volume": 5066424}, "trend_line": 35.093157, "activity_lines": {"activity_5": 36.936649, "activity_10": 37.366604, "activity_20": 37.154417, "activity_30": 36.415354}, "trend_signal": 1, "fair_value": 29.654671, "relative_strength": -7.657397, "rate_of_change": 0.44081221115309793, "market_dynamics": 0.088769, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.7336, "high": 40.830398, "low": 37.7336, "close": 39.528559, "volume": 7274033}, "trend_line": 35.457732, "activity_lines": {"activity_5": 37.744578, "activity_10": 37.707873, "activity_20": 37.434932, "activity_30": 36.701509}, "trend_signal": 1, "fair_value": 29.708816, "relative_strength": -2.977928, "rate_of_change": 1.0388777504400706, "market_dynamics": 0.150301, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.16365, "high": 40.50987, "low": 38.670529, "close": 39.706083, "volume": 4862650}, "trend_line": 35.822463, "activity_lines": {"activity_5": 38.493006, "activity_10": 38.052433, "activity_20": 37.700036, "activity_30": 36.975596}, "trend_signal": 1, "fair_value": 29.74663, "relative_strength": -0.8154, "rate_of_change": 1.028636010898833, "market_dynamics": 0.280415, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.676495, "high": 40.440833, "low": 38.295757, "close": 39.134063, "volume": 3612359}, "trend_line": 36.112508, "activity_lines": {"activity_5": 38.904597, "activity_10": 38.268066, "activity_20": 37.877682, "activity_30": 37.189248}, "trend_signal": 1, "fair_value": 29.794302, "relative_strength": -2.10736, "rate_of_change": 0.8096735280318365, "market_dynamics": 0.435223, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.976264, "high": 41.461593, "low": 37.487138, "close": 40.909297, "volume": 5511061}, "trend_line": 36.388643, "activity_lines": {"activity_5": 39.775777, "activity_10": 38.788211, "activity_20": 38.202689, "activity_30": 37.498718}, "trend_signal": 1, "fair_value": 29.850479, "relative_strength": 4.576031, "rate_of_change": 0.7646519593709847, "market_dynamics": 0.725454, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.810673, "high": 43.217102, "low": 40.652875, "close": 42.615495, "volume": 4819914}, "trend_line": 36.716155, "activity_lines": {"activity_5": 40.870505, "activity_10": 39.574087, "activity_20": 38.671116, "activity_30": 37.90045}, "trend_signal": 1, "fair_value": 29.919847, "relative_strength": 5.223356, "rate_of_change": 0.9000390588898813, "market_dynamics": 0.826726, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.680636, "high": 44.486297, "low": 43.000129, "close": 44.084995, "volume": 4939672}, "trend_line": 37.091034, "activity_lines": {"activity_5": 42.105937, "activity_10": 40.545589, "activity_20": 39.25017, "activity_30": 38.375859}, "trend_signal": 1, "fair_value": 30.005792, "relative_strength": 8.551895, "rate_of_change": 1.0210192216478005, "market_dynamics": 0.96744, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.469629, "high": 45.919404, "low": 44.094857, "close": 45.367109, "volume": 4754017}, "trend_line": 37.428452, "activity_lines": {"activity_5": 43.464978, "activity_10": 41.634992, "activity_20": 39.918361, "activity_30": 38.9098}, "trend_signal": 1, "fair_value": 30.113309, "relative_strength": 12.285774, "rate_of_change": 0.9097023286004902, "market_dynamics": 1.2669, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.998303, "high": 46.274451, "low": 44.410455, "close": 44.67674, "volume": 5303907}, "trend_line": 37.800743, "activity_lines": {"activity_5": 44.216494, "activity_10": 42.456083, "activity_20": 40.483918, "activity_30": 39.377431}, "trend_signal": 1, "fair_value": 30.209752, "relative_strength": 10.317692, "rate_of_change": 0.9946737845316099, "market_dynamics": 1.383339, "expectation": {"probability": 52.6367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.903575, "high": 45.317797, "low": 44.292106, "close": 44.735914, "volume": 1722770}, "trend_line": 38.193115, "activity_lines": {"activity_5": 44.618223, "activity_10": 43.151114, "activity_20": 41.008889, "activity_30": 39.824862}, "trend_signal": 1, "fair_value": 30.305109, "relative_strength": 8.81724, "rate_of_change": 1.0380007609903377, "market_dynamics": 1.36425, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.844401, "high": 45.021924, "low": 43.266414, "close": 44.144169, "volume": 1770712}, "trend_line": 38.55218, "activity_lines": {"activity_5": 44.567596, "activity_10": 43.574839, "activity_20": 41.432398, "activity_30": 40.2088}, "trend_signal": 1, "fair_value": 30.395884, "relative_strength": 8.446004, "rate_of_change": 0.9401301779129592, "market_dynamics": 1.218708, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.015958, "high": 45.716238, "low": 43.808847, "close": 45.071236, "volume": 3900377}, "trend_line": 38.963167, "activity_lines": {"activity_5": 44.724079, "activity_10": 44.044111, "activity_20": 41.90862, "activity_30": 40.629385}, "trend_signal": 1, "fair_value": 30.484936, "relative_strength": 8.870642, "rate_of_change": 1.066053852207576, "market_dynamics": 1.101121, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.46552, "high": 46.823841, "low": 43.820085, "close": 46.749368, "volume": 4981306}, "trend_line": 39.428798, "activity_lines": {"activity_5": 45.374191, "activity_10": 44.717721, "activity_20": 42.510678, "activity_30": 41.13172}, "trend_signal": 1, "fair_value": 30.585142, "relative_strength": 13.21309, "rate_of_change": 1.1950542931995285, "market_dynamics": 1.104367, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.825899, "high": 51.744043, "low": 45.567824, "close": 47.305435, "volume": 6498318}, "trend_line": 39.85314, "activity_lines": {"activity_5": 46.117507, "activity_10": 45.364375, "activity_20": 43.125628, "activity_30": 41.63989}, "trend_signal": 1, "fair_value": 30.680116, "relative_strength": 14.83774, "rate_of_change": 1.0762235257590225, "market_dynamics": 1.275756, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.245857, "high": 47.990589, "low": 46.441545, "close": 47.136629, "volume": 4767960}, "trend_line": 40.194246, "activity_lines": {"activity_5": 46.629309, "activity_10": 45.831766, "activity_20": 43.680808, "activity_30": 42.109793}, "trend_signal": 1, "fair_value": 30.757041, "relative_strength": 13.910021, "rate_of_change": 0.8559074642550031, "market_dynamics": 1.453901, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.848666, "high": 51.600062, "low": 46.655035, "close": 50.57233, "volume": 6301578}, "trend_line": 40.66475, "activity_lines": {"activity_5": 48.126296, "activity_10": 46.810607, "activity_20": 44.521892, "activity_30": 42.779347}, "trend_signal": 1, "fair_value": 30.867509, "relative_strength": 22.165047, "rate_of_change": 1.1705755097383796, "market_dynamics": 1.656836, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.373735, "high": 50.845399, "low": 47.216067, "close": 48.38778, "volume": 2971744}, "trend_line": 41.038959, "activity_lines": {"activity_5": 48.466556, "activity_10": 47.247586, "activity_20": 45.095675, "activity_30": 43.277607}, "trend_signal": 1, "fair_value": 30.968911, "relative_strength": 18.17368, "rate_of_change": 0.9202294370431405, "market_dynamics": 1.54951, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.794901, "high": 49.966614, "low": 47.75724, "close": 49.71837, "volume": 2270179}, "trend_line": 41.442197, "activity_lines": {"activity_5": 49.029244, "activity_10": 47.848259, "activity_20": 45.745517, "activity_30": 43.837569}, "trend_signal": 1, "fair_value": 31.088206, "relative_strength": 19.659274, "rate_of_change": 0.9825736564126828, "market_dynamics": 1.42938, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.589283, "high": 49.768019, "low": 45.696812, "close": 46.372037, "volume": 4550963}, "trend_line": 41.822253, "activity_lines": {"activity_5": 48.278553, "activity_10": 47.761393, "activity_20": 46.018542, "activity_30": 44.155623}, "trend_signal": 1, "fair_value": 31.185596, "relative_strength": 11.944944, "rate_of_change": 0.9170749321036317, "market_dynamics": 1.112841, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.428708, "high": 47.583469, "low": 43.293807, "close": 44.445661, "volume": 3947922}, "trend_line": 42.128315, "activity_lines": {"activity_5": 46.947964, "activity_10": 47.293454, "activity_20": 46.064197, "activity_30": 44.324875}, "trend_signal": 1, "fair_value": 31.304345, "relative_strength": 9.106347, "rate_of_change": 0.7318161458207361, "market_dynamics": 0.474661, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.92229, "high": 45.269832, "low": 41.86392, "close": 42.489496, "volume": 5364758}, "trend_line": 42.322218, "activity_lines": {"activity_5": 45.144717, "activity_10": 46.475126, "activity_20": 45.882055, "activity_30": 44.348177}, "trend_signal": 1, "fair_value": 31.456011, "relative_strength": 5.735642, "rate_of_change": 0.4602676370987039, "market_dynamics": 0.007008, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.105142, "high": 43.452684, "low": 41.655395, "close": 43.303737, "volume": 5548095}, "trend_line": 42.5012, "activity_lines": {"activity_5": 44.15174, "activity_10": 45.834926, "activity_20": 45.753121, "activity_30": 44.411501}, "trend_signal": 1, "fair_value": 31.606143, "relative_strength": 9.493348, "rate_of_change": 0.4229031663699614, "market_dynamics": -0.495384, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.47545, "high": 45.329411, "low": 43.085282, "close": 44.197416, "volume": 3472841}, "trend_line": 42.696603, "activity_lines": {"activity_5": 43.795592, "activity_10": 45.38935, "activity_20": 45.691323, "activity_30": 44.520934}, "trend_signal": 1, "fair_value": 31.761322, "relative_strength": 13.94305, "rate_of_change": 0.45975878328142733, "market_dynamics": -0.791092, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.723694, "high": 45.945056, "low": 43.353386, "close": 45.220183, "volume": 3268575}, "trend_line": 42.932946, "activity_lines": {"activity_5": 44.14843, "activity_10": 45.176131, "activity_20": 45.705544, "activity_30": 44.683746}, "trend_signal": 1, "fair_value": 31.929243, "relative_strength": 12.301654, "rate_of_change": 0.5535405240552695, "market_dynamics": -0.828053, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.468427, "high": 47.484171, "low": 45.001728, "close": 46.66, "volume": 4837975}, "trend_line": 43.206196, "activity_lines": {"activity_5": 45.057997, "activity_10": 45.26261, "activity_20": 45.827909, "activity_30": 44.924201}, "trend_signal": 1, "fair_value": 32.110365, "relative_strength": 11.35276, "rate_of_change": 0.6364576053085137, "market_dynamics": -0.706853, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.34, "high": 48.62, "low": 46.005, "close": 47.89, "volume": 4188795}, "trend_line": 43.531532, "activity_lines": {"activity_5": 46.229941, "activity_10": 45.581392, "activity_20": 46.040032, "activity_30": 45.226382}, "trend_signal": 1, "fair_value": 32.295464, "relative_strength": 9.045805, "rate_of_change": 0.7529845950798355, "market_dynamics": -0.600666, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.58, "high": 48.2, "low": 44.29, "close": 45.69, "volume": 6907735}, "trend_line": 43.796252, "activity_lines": {"activity_5": 46.308519, "activity_10": 45.548943, "activity_20": 46.017515, "activity_30": 45.365638}, "trend_signal": 1, "fair_value": 32.45876, "relative_strength": 3.351922, "rate_of_change": 0.6081109206080872, "market_dynamics": -0.425208, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.83, "high": 47.35, "low": 45.61, "close": 46.59, "volume": 3056076}, "trend_line": 44.098797, "activity_lines": {"activity_5": 46.528012, "activity_10": 45.729181, "activity_20": 46.073069, "activity_30": 45.54588}, "trend_signal": 1, "fair_value": 32.65288, "relative_strength": 4.208057, "rate_of_change": 0.6908011215206153, "market_dynamics": -0.398565, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.56, "high": 48.69, "low": 46.12, "close": 47.5, "volume": 3127071}, "trend_line": 44.443739, "activity_lines": {"activity_5": 46.891333, "activity_10": 46.131754, "activity_20": 46.209467, "activity_30": 45.765312}, "trend_signal": 1, "fair_value": 32.863236, "relative_strength": 3.621251, "rate_of_change": 0.7822027435351655, "market_dynamics": -0.433816, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.68, "high": 47.68, "low": 44.87, "close": 45.22, "volume": 3408943}, "trend_line": 44.760022, "activity_lines": {"activity_5": 46.342667, "activity_10": 46.099272, "activity_20": 46.115277, "activity_30": 45.815393}, "trend_signal": 1, "fair_value": 33.046218, "relative_strength": -1.595422, "rate_of_change": 0.7116480456336011, "market_dynamics": -0.56782, "expectation": {"probability": 57.2276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.84, "high": 46.65, "low": 44.89, "close": 46.22, "volume": 2431037}, "trend_line": 45.054737, "activity_lines": {"activity_5": 46.223333, "activity_10": 46.234529, "activity_20": 46.114021, "activity_30": 45.909586}, "trend_signal": 1, "fair_value": 33.229807, "relative_strength": -0.398708, "rate_of_change": 0.6584335458995163, "market_dynamics": -0.703963, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.59, "high": 47.505, "low": 46.0, "close": 46.39, "volume": 1871988}, "trend_line": 45.283451, "activity_lines": {"activity_5": 46.272, "activity_10": 46.332869, "activity_20": 46.11907, "activity_30": 45.995732}, "trend_signal": 1, "fair_value": 33.406209, "relative_strength": -1.60932, "rate_of_change": 0.507635856358448, "market_dynamics": -0.728897, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.866174, "high": 47.207, "low": 45.170136, "close": 46.81965, "volume": 3365627}, "trend_line": 45.52057, "activity_lines": {"activity_5": 46.417217, "activity_10": 46.453212, "activity_20": 46.158758, "activity_30": 46.094841}, "trend_signal": 1, "fair_value": 33.577034, "relative_strength": 1.62672, "rate_of_change": 0.5236327946825428, "market_dynamics": -0.666589, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.157339, "high": 49.044428, "low": 46.81965, "close": 48.627282, "volume": 2868508}, "trend_line": 45.837011, "activity_lines": {"activity_5": 47.149667, "activity_10": 46.854539, "activity_20": 46.370268, "activity_30": 46.295274}, "trend_signal": 1, "fair_value": 33.755538, "relative_strength": 4.62786, "rate_of_change": 0.695160451637573, "market_dynamics": -0.382522, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.044428, "high": 49.411913, "low": 46.084679, "close": 47.216932, "volume": 4552314}, "trend_line": 46.047265, "activity_lines": {"activity_5": 47.336849, "activity_10": 46.937492, "activity_20": 46.441163, "activity_30": 46.384301}, "trend_signal": 1, "fair_value": 33.936149, "relative_strength": 0.428446, "rate_of_change": 0.4586991939766888, "market_dynamics": -0.078875, "expectation": {"probability": 57.5679, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.415572, "high": 50.653418, "low": 47.216932, "close": 48.925243, "volume": 7591252}, "trend_line": 46.25759, "activity_lines": {"activity_5": 47.960339, "activity_10": 47.32092, "activity_20": 46.674373, "activity_30": 46.569977}, "trend_signal": 1, "fair_value": 34.12593, "relative_strength": 6.262588, "rate_of_change": 0.4567589410576229, "market_dynamics": 0.39669, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.200204, "high": 49.10402, "low": 47.117611, "close": 48.239932, "volume": 5160938}, "trend_line": 46.396088, "activity_lines": {"activity_5": 48.175043, "activity_10": 47.560924, "activity_20": 46.850158, "activity_30": 46.69787}, "trend_signal": 1, "fair_value": 34.30902, "relative_strength": 2.39367, "rate_of_change": 0.2994060001828856, "market_dynamics": 0.617645, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.220068, "high": 49.322525, "low": 47.018291, "close": 48.23, "volume": 3599842}, "trend_line": 46.491518, "activity_lines": {"activity_5": 48.263107, "activity_10": 47.75276, "activity_20": 47.025701, "activity_30": 46.816187}, "trend_signal": 1, "fair_value": 34.483827, "relative_strength": 0.847022, "rate_of_change": 0.20568544485905868, "market_dynamics": 0.627607, "expectation": {"probability": 55.2928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0789e4c-de6f-4fe3-850c-74e52bc56f3f/", "share_image": "https://sharemaestro.com/terminal/d0789e4c-de6f-4fe3-850c-74e52bc56f3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}