{"ticker": {"uuid": "d079399e-e7ee-42c9-93a7-7736ec3990ea", "symbol": "AMLP", "name": "Alerian MLP ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMLP rose 3.85%, moving from 872.43 to 906.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "906.00"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 918.75, "high": 918.75, "low": 906.0, "close": 906.0, "volume": 5503}, "trend_line": 868.686086, "activity_lines": {"activity_5": 902.575562, "activity_10": 896.178551, "activity_20": 893.032717, "activity_30": 882.551182}, "trend_signal": 1, "fair_value": 861.342902, "relative_strength": -4.214656, "rate_of_change": 0.2909749049755005, "market_dynamics": -0.23036, "expectation": {"probability": 48.3696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 45.477314, "high": 46.310951, "low": 45.184464, "close": 46.310951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.310951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 892.024841, "high": 915.059753, "low": 892.024841, "close": 915.059753, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 480.685352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 915.059753, "high": 915.059753, "low": 915.059753, "close": 915.059753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.476819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 915.059753, "high": 915.059753, "low": 915.059753, "close": 915.059753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.872553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 915.059753, "high": 915.059753, "low": 915.059753, "close": 915.059753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 857.143166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.309993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 915.059753, "high": 915.059753, "low": 915.059753, "close": 915.059753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 915.059753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.268286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.059753, "high": 915.059753, "low": 904.328613, "close": 904.328613, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 911.482706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 789.419761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 908.621069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.783368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 906.474841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.955062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 905.044022, "activity_10": 892.630525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 823.892417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.328613, "activity_10": 907.255288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.204798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.328613, "activity_10": 906.279729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 837.29845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.328613, "activity_10": 905.499283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 842.454616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.328613, "high": 904.328613, "low": 904.328613, "close": 904.328613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.328613, "activity_10": 904.913948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.874187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 904.328613, "high": 905.269409, "low": 904.328613, "close": 905.269409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.642212, "activity_10": 904.694778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 850.767202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.269409, "high": 905.269409, "low": 905.269409, "close": 905.269409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 904.893091, "activity_10": 904.653615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.17359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 905.269409, "high": 905.269409, "low": 862.953064, "close": 862.953064, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 890.975801, "activity_10": 897.096577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 854.69003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2762, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 879.816882, "activity_10": 890.291822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.149087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 871.416333, "activity_10": 884.23935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.559823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 865.774154, "activity_10": 878.93916, "activity_20": 886.823752, "activity_30": null}, "trend_signal": 0, "fair_value": 855.929485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 862.953064, "activity_10": 874.391253, "activity_20": 887.492664, "activity_30": null}, "trend_signal": 0, "fair_value": 856.263941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 862.953064, "activity_10": 870.595629, "activity_20": 884.272805, "activity_30": null}, "trend_signal": 0, "fair_value": 856.567992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 862.953064, "high": 862.953064, "low": 862.953064, "close": 862.953064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 862.953064, "activity_10": 867.552287, "activity_20": 881.301072, "activity_30": null}, "trend_signal": 0, "fair_value": 856.845604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2504, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 819.830383, "high": 819.830383, "low": 806.390503, "close": 806.390503, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 844.098877, "activity_10": 854.977126, "activity_20": 873.190556, "activity_30": null}, "trend_signal": 0, "fair_value": 854.743308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 812.150501, "high": 830.390259, "low": 812.150501, "close": 830.390259, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": 837.015446, "activity_10": 848.54625, "activity_20": 867.883204, "activity_30": null}, "trend_signal": 0, "fair_value": 853.769186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.390259, "high": 830.390259, "low": 830.390259, "close": 830.390259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 832.102869, "activity_10": 843.476813, "activity_20": 862.979039, "activity_30": null}, "trend_signal": 0, "fair_value": 852.869996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7592, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.390259, "high": 839.990173, "low": 830.390259, "close": 839.990173, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 832.561117, "activity_10": 841.514255, "activity_20": 859.392341, "activity_30": null}, "trend_signal": 0, "fair_value": 852.392966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2164, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.990173, "high": 839.990173, "low": 837.8302, "close": 838.79126, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 834.150586, "activity_10": 839.751219, "activity_20": 855.997833, "activity_30": null}, "trend_signal": 0, "fair_value": 851.907191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 837.350842, "activity_10": 838.427488, "activity_20": 852.915409, "activity_30": null}, "trend_signal": 0, "fair_value": 851.454917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387004, "expectation": {"probability": 15.8261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 851.032795, "activity_lines": {"activity_5": 838.391048, "activity_10": 837.543063, "activity_20": 850.145066, "activity_30": 861.388688}, "trend_signal": 0, "fair_value": 851.032795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.596738, "expectation": {"probability": 17.4479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 877.448806, "activity_lines": {"activity_5": 838.871188, "activity_10": 837.097944, "activity_20": 847.686807, "activity_30": 860.598911}, "trend_signal": 0, "fair_value": 850.637907, "relative_strength": null, "rate_of_change": 3.1039944823747985, "market_dynamics": -0.706988, "expectation": {"probability": 16.3814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 874.906523, "activity_lines": {"activity_5": 838.79126, "activity_10": 837.09213, "activity_20": 845.54063, "activity_30": 858.104876}, "trend_signal": 0, "fair_value": 850.267699, "relative_strength": null, "rate_of_change": -0.2897357637979392, "market_dynamics": -0.808661, "expectation": {"probability": 15.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 872.364239, "activity_lines": {"activity_5": 838.79126, "activity_10": 837.525622, "activity_20": 843.706536, "activity_30": 855.774859}, "trend_signal": 0, "fair_value": 849.919928, "relative_strength": null, "rate_of_change": -0.29057778553103725, "market_dynamics": -0.794755, "expectation": {"probability": 14.2251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 869.821956, "activity_lines": {"activity_5": 838.79126, "activity_10": 838.398419, "activity_20": 842.184524, "activity_30": 853.60886}, "trend_signal": 0, "fair_value": 849.592615, "relative_strength": null, "rate_of_change": -0.29142448605117544, "market_dynamics": -0.77433, "expectation": {"probability": 13.3466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 867.279673, "activity_lines": {"activity_5": 838.79126, "activity_10": 838.682111, "activity_20": 840.974595, "activity_30": 851.60688}, "trend_signal": 0, "fair_value": 849.284005, "relative_strength": null, "rate_of_change": -0.29227625061237217, "market_dynamics": -0.75266, "expectation": {"probability": 12.5704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 864.73739, "activity_lines": {"activity_5": 838.79126, "activity_10": 838.813058, "activity_20": 840.081229, "activity_30": 849.768918}, "trend_signal": 0, "fair_value": 848.992539, "relative_strength": null, "rate_of_change": -0.29313300877974086, "market_dynamics": -0.691921, "expectation": {"probability": 11.8794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 838.79126, "high": 838.79126, "low": 838.79126, "close": 838.79126, "volume": 0}, "trend_line": 862.552812, "activity_lines": {"activity_5": 838.79126, "activity_10": 838.79126, "activity_20": 839.504425, "activity_30": 848.094974}, "trend_signal": 0, "fair_value": 848.716829, "relative_strength": null, "rate_of_change": -0.25262906695869686, "market_dynamics": -0.604877, "expectation": {"probability": 11.2605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 838.79126, "high": 839.031494, "low": 838.79126, "close": 839.031494, "volume": 10}, "trend_line": 860.376241, "activity_lines": {"activity_5": 838.871338, "activity_10": 838.834939, "activity_20": 839.065557, "activity_30": 846.577469}, "trend_signal": 0, "fair_value": 848.461952, "relative_strength": null, "rate_of_change": -0.25234060682651477, "market_dynamics": -0.458543, "expectation": {"probability": 9.4044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 826.537354, "high": 855.370056, "low": 826.537354, "close": 855.370056, "volume": 3026}, "trend_line": 858.744289, "activity_lines": {"activity_5": 844.381588, "activity_10": 841.844898, "activity_20": 840.296655, "activity_30": 846.25449}, "trend_signal": 0, "fair_value": 848.639083, "relative_strength": null, "rate_of_change": -0.18967887794103666, "market_dynamics": -0.209277, "expectation": {"probability": 6.5603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 855.370056, "high": 855.370056, "low": 855.370056, "close": 855.370056, "volume": 0}, "trend_line": 857.112337, "activity_lines": {"activity_5": 848.786584, "activity_10": 844.553424, "activity_20": 841.563862, "activity_30": 846.036797}, "trend_signal": 0, "fair_value": 848.807357, "relative_strength": null, "rate_of_change": -0.19003934243339762, "market_dynamics": -0.033362, "expectation": {"probability": 14.2053, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.370056, "high": 872.431763, "low": 855.370056, "close": 872.431763, "volume": 0}, "trend_line": 856.049109, "activity_lines": {"activity_5": 857.773564, "activity_10": 850.062645, "activity_20": 844.492103, "activity_30": 847.025147}, "trend_signal": 0, "fair_value": 849.383562, "relative_strength": null, "rate_of_change": -0.1240476836118602, "market_dynamics": 0.142015, "expectation": {"probability": 7.598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 872.431763, "high": 872.431763, "low": 872.431763, "close": 872.431763, "volume": 0}, "trend_line": 854.985881, "activity_lines": {"activity_5": 864.517843, "activity_10": 854.960222, "activity_20": 847.375208, "activity_30": 848.082093}, "trend_signal": 0, "fair_value": 849.932329, "relative_strength": null, "rate_of_change": -0.12420175300948705, "market_dynamics": 0.198368, "expectation": {"probability": 13.9461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 872.431763, "high": 872.431763, "low": 872.431763, "close": 872.431763, "volume": 0}, "trend_line": 853.922652, "activity_lines": {"activity_5": 869.019422, "activity_10": 859.246153, "activity_20": 850.213176, "activity_30": 849.207634}, "trend_signal": 0, "fair_value": 850.455572, "relative_strength": null, "rate_of_change": -0.12435632255779654, "market_dynamics": 0.138833, "expectation": {"probability": 13.3942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 872.431763, "high": 872.431763, "low": 872.431763, "close": 872.431763, "volume": 0}, "trend_line": 852.859424, "activity_lines": {"activity_5": 871.294316, "activity_10": 862.920438, "activity_20": 853.006007, "activity_30": 850.40177}, "trend_signal": 0, "fair_value": 850.95503, "relative_strength": null, "rate_of_change": -0.12451104295099329, "market_dynamics": 0.115354, "expectation": {"probability": 12.7907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 872.431763, "high": 872.431763, "low": 872.431763, "close": 872.431763, "volume": 0}, "trend_line": 851.764836, "activity_lines": {"activity_5": 872.431763, "activity_10": 865.983078, "activity_20": 855.484356, "activity_30": 851.664501}, "trend_signal": 0, "fair_value": 851.432291, "relative_strength": null, "rate_of_change": -0.1283433083105668, "market_dynamics": 0.060948, "expectation": {"probability": 12.2392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 872.431763, "high": 937.128967, "low": 872.431763, "close": 937.128967, "volume": 760}, "trend_line": 852.826821, "activity_lines": {"activity_5": 893.997498, "activity_10": 880.1972, "activity_20": 863.924146, "activity_30": 857.171865}, "trend_signal": 1, "fair_value": 853.295262, "relative_strength": null, "rate_of_change": 0.1246805403457686, "market_dynamics": 0.152459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 937.128967, "high": 948.078491, "low": 937.128967, "close": 948.078491, "volume": 213}, "trend_line": 855.664335, "activity_lines": {"activity_5": 914.899927, "activity_10": 894.614187, "activity_20": 872.898468, "activity_30": 863.317134}, "trend_signal": 1, "fair_value": 855.311927, "relative_strength": null, "rate_of_change": 0.3327186634061144, "market_dynamics": 0.228068, "expectation": {"probability": 13.6054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 948.078491, "high": 948.078491, "low": 900.614258, "close": 900.614258, "volume": 706}, "trend_line": 856.919708, "activity_lines": {"activity_5": 914.93783, "activity_10": 898.414272, "activity_20": 876.837681, "activity_30": 866.217129}, "trend_signal": 1, "fair_value": 856.255725, "relative_strength": null, "rate_of_change": 0.14671325526264492, "market_dynamics": 0.329246, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.614258, "high": 900.614258, "low": 900.614258, "close": 900.614258, "volume": 0}, "trend_line": 858.175082, "activity_lines": {"activity_5": 913.096899, "activity_10": 901.094671, "activity_20": 880.482499, "activity_30": 869.036132}, "trend_signal": 1, "fair_value": 857.161002, "relative_strength": null, "rate_of_change": 0.14649843950140085, "market_dynamics": 0.360877, "expectation": {"probability": 18.0365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 900.614258, "high": 900.614258, "low": 871.529968, "close": 871.529968, "volume": 220}, "trend_line": 858.460978, "activity_lines": {"activity_5": 899.682373, "activity_10": 897.664395, "activity_20": 881.062989, "activity_30": 869.897737}, "trend_signal": 1, "fair_value": 857.448381, "relative_strength": null, "rate_of_change": 0.03331441403934631, "market_dynamics": 0.190622, "expectation": {"probability": 21.8009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 871.529968, "high": 887.135681, "low": 871.529968, "close": 880.07782, "volume": 1810}, "trend_line": 859.031804, "activity_lines": {"activity_5": 889.17725, "activity_10": 895.494458, "activity_20": 882.301661, "activity_30": 871.292372}, "trend_signal": 1, "fair_value": 857.892095, "relative_strength": null, "rate_of_change": 0.06649411151219631, "market_dynamics": 0.09047, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.07782, "high": 880.07782, "low": 880.07782, "close": 880.07782, "volume": 0}, "trend_line": 859.602629, "activity_lines": {"activity_5": 882.475537, "activity_10": 893.185501, "activity_20": 883.343731, "activity_30": 872.65018}, "trend_signal": 1, "fair_value": 858.318744, "relative_strength": -5.377478, "rate_of_change": 0.06644980981402797, "market_dynamics": -0.133082, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 880.07782, "high": 880.07782, "low": 880.07782, "close": 880.07782, "volume": 0}, "trend_line": 860.173454, "activity_lines": {"activity_5": 880.307202, "activity_10": 890.737526, "activity_20": 884.189198, "activity_30": 873.97116}, "trend_signal": 1, "fair_value": 858.729293, "relative_strength": -9.577601, "rate_of_change": 0.06640568336372707, "market_dynamics": -0.315399, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 880.07782, "high": 897.799988, "low": 880.07782, "close": 897.799988, "volume": 0}, "trend_line": 863.220437, "activity_lines": {"activity_5": 885.415353, "activity_10": 891.372743, "activity_20": 886.525888, "activity_30": 876.398678}, "trend_signal": 1, "fair_value": 859.452824, "relative_strength": -4.869049, "rate_of_change": 0.35422890416238706, "market_dynamics": -0.343132, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 897.799988, "high": 918.75, "low": 897.799988, "close": 918.75, "volume": 80}, "trend_line": 866.165761, "activity_lines": {"activity_5": 897.694458, "activity_10": 895.355813, "activity_20": 890.576823, "activity_30": 879.981231}, "trend_signal": 1, "fair_value": 860.530954, "relative_strength": -2.858896, "rate_of_change": 0.3412018383434112, "market_dynamics": -0.333468, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 918.75, "high": 918.75, "low": 906.0, "close": 906.0, "volume": 5503}, "trend_line": 868.686086, "activity_lines": {"activity_5": 902.575562, "activity_10": 896.178551, "activity_20": 893.032717, "activity_30": 882.551182}, "trend_signal": 1, "fair_value": 861.342902, "relative_strength": -4.214656, "rate_of_change": 0.2909749049755005, "market_dynamics": -0.23036, "expectation": {"probability": 48.3696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d079399e-e7ee-42c9-93a7-7736ec3990ea/", "share_image": "https://sharemaestro.com/terminal/d079399e-e7ee-42c9-93a7-7736ec3990ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}