{"ticker": {"uuid": "d07954bb-2992-4667-95c9-a132ec9b8521", "symbol": "6877", "name": "Hye Technology Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6877 fell 23.47%, moving from 163.34 to 125.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.35 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 48.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "-23.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 125.0, "volume": 223105}, "trend_line": 125.832438, "activity_lines": {"activity_5": 121.233333, "activity_10": 123.929054, "activity_20": 133.847265, "activity_30": 132.953889}, "trend_signal": 0, "fair_value": 72.440725, "relative_strength": -16.35293, "rate_of_change": 0.9832057019584337, "market_dynamics": -1.059174, "expectation": {"probability": 48.3089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.595694, "high": 36.280282, "low": 32.664581, "close": 32.664581, "volume": 422514}, "trend_line": 35.805329, "activity_lines": {"activity_5": 34.392997, "activity_10": 34.984906, "activity_20": 36.105509, "activity_30": 36.255563}, "trend_signal": 0, "fair_value": 36.047082, "relative_strength": -13.394617, "rate_of_change": 0.12276635724761158, "market_dynamics": -0.810174, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.66458, "high": 33.568505, "low": 32.21262, "close": 32.541321, "volume": 216704}, "trend_line": 35.912537, "activity_lines": {"activity_5": 33.765728, "activity_10": 34.362617, "activity_20": 35.727988, "activity_30": 36.044981}, "trend_signal": 0, "fair_value": 36.000953, "relative_strength": -12.171364, "rate_of_change": 0.29941911719342107, "market_dynamics": -0.837037, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.54132, "high": 33.363069, "low": 32.459141, "close": 32.459141, "volume": 181596}, "trend_line": 36.018354, "activity_lines": {"activity_5": 33.185023, "activity_10": 33.897207, "activity_20": 35.351401, "activity_30": 35.822182}, "trend_signal": 0, "fair_value": 35.954956, "relative_strength": -12.565612, "rate_of_change": 0.2946519762722467, "market_dynamics": -1.171844, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.746754, "high": 32.828933, "low": 32.048269, "close": 32.294792, "volume": 285711}, "trend_line": 36.053976, "activity_lines": {"activity_5": 32.585145, "activity_10": 33.458691, "activity_20": 34.969469, "activity_30": 35.581952}, "trend_signal": 0, "fair_value": 35.908031, "relative_strength": -13.55507, "rate_of_change": 0.09889957769862688, "market_dynamics": -1.236948, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.541321, "high": 33.239805, "low": 32.048269, "close": 32.623493, "volume": 170700}, "trend_line": 36.068195, "activity_lines": {"activity_5": 32.494752, "activity_10": 33.215901, "activity_20": 34.642261, "activity_30": 35.36063}, "trend_signal": 0, "fair_value": 35.866454, "relative_strength": -11.908393, "rate_of_change": 0.039438091377228965, "market_dynamics": -1.199516, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.869408, "high": 37.80052, "low": 33.404155, "close": 33.44524, "volume": 1186433}, "trend_line": 36.001944, "activity_lines": {"activity_5": 32.804277, "activity_10": 33.177801, "activity_20": 34.419018, "activity_30": 35.191408}, "trend_signal": 0, "fair_value": 35.836189, "relative_strength": -11.205167, "rate_of_change": -0.1836826045772492, "market_dynamics": -1.118207, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.280891, "high": 34.924399, "low": 32.459145, "close": 33.075459, "volume": 262708}, "trend_line": 35.831683, "activity_lines": {"activity_5": 32.938497, "activity_10": 33.091891, "activity_20": 34.180515, "activity_30": 35.002602}, "trend_signal": 0, "fair_value": 35.802106, "relative_strength": -8.802184, "rate_of_change": -0.4729216844512717, "market_dynamics": -1.0105, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.91111, "high": 33.527424, "low": 32.171529, "close": 32.459141, "volume": 156171}, "trend_line": 35.684024, "activity_lines": {"activity_5": 32.831669, "activity_10": 32.904382, "activity_20": 33.909533, "activity_30": 34.785019}, "trend_signal": 0, "fair_value": 35.761338, "relative_strength": -10.402702, "rate_of_change": -0.4120906070753007, "market_dynamics": -1.020197, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.198719, "high": 33.198719, "low": 32.45914, "close": 32.828934, "volume": 96849}, "trend_line": 35.490715, "activity_lines": {"activity_5": 32.848106, "activity_10": 32.79382, "activity_20": 33.699987, "activity_30": 34.600819}, "trend_signal": 0, "fair_value": 35.726008, "relative_strength": -10.093695, "rate_of_change": -0.5417242180982708, "market_dynamics": -0.952304, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.171529, "high": 32.664579, "low": 31.596305, "close": 31.719566, "volume": 152540}, "trend_line": 35.310313, "activity_lines": {"activity_5": 32.459143, "activity_10": 32.580911, "activity_20": 33.406309, "activity_30": 34.357519}, "trend_signal": 0, "fair_value": 35.678312, "relative_strength": -13.998197, "rate_of_change": -0.5083075953809351, "market_dynamics": -0.940443, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.473044, "high": 31.883917, "low": 30.569117, "close": 30.651291, "volume": 146485}, "trend_line": 35.140143, "activity_lines": {"activity_5": 31.774351, "activity_10": 32.22457, "activity_20": 33.035738, "activity_30": 34.056937}, "trend_signal": 0, "fair_value": 35.619171, "relative_strength": -14.806255, "rate_of_change": -0.4819271922058545, "market_dynamics": -0.998498, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.733468, "high": 32.459142, "low": 30.651293, "close": 31.473043, "volume": 65372}, "trend_line": 35.043207, "activity_lines": {"activity_5": 31.549739, "activity_10": 32.054244, "activity_20": 32.777278, "activity_30": 33.82035}, "trend_signal": 0, "fair_value": 35.57096, "relative_strength": -10.510767, "rate_of_change": -0.2758554511289253, "market_dynamics": -0.872136, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.21323, "high": 31.925007, "low": 29.21323, "close": 30.651291, "volume": 140432}, "trend_line": 34.91079, "activity_lines": {"activity_5": 31.158038, "activity_10": 31.753931, "activity_20": 32.490643, "activity_30": 33.537001}, "trend_signal": 0, "fair_value": 35.514412, "relative_strength": -14.379696, "rate_of_change": -0.3778678132968931, "market_dynamics": -0.970139, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.85673, "high": 31.760656, "low": 30.240416, "close": 30.651291, "volume": 119853}, "trend_line": 34.692083, "activity_lines": {"activity_5": 30.88686, "activity_10": 31.486489, "activity_20": 32.227488, "activity_30": 33.262194}, "trend_signal": 0, "fair_value": 35.459149, "relative_strength": -14.791635, "rate_of_change": -0.6264739354222634, "market_dynamics": -1.030293, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.829541, "high": 31.144344, "low": 29.829541, "close": 30.856731, "volume": 124693}, "trend_line": 34.453258, "activity_lines": {"activity_5": 30.829338, "activity_10": 31.286281, "activity_20": 32.027333, "activity_30": 33.014752}, "trend_signal": 0, "fair_value": 35.407437, "relative_strength": -16.415339, "rate_of_change": -0.6884135495697924, "market_dynamics": -0.952033, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.760656, "high": 31.760656, "low": 30.281502, "close": 31.103256, "volume": 102902}, "trend_line": 34.235494, "activity_lines": {"activity_5": 30.911513, "activity_10": 31.163019, "activity_20": 31.873548, "activity_30": 32.798623}, "trend_signal": 0, "fair_value": 35.359613, "relative_strength": -15.787259, "rate_of_change": -0.6320563355720826, "market_dynamics": -0.895017, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.185431, "high": 31.267607, "low": 30.117154, "close": 30.774557, "volume": 134380}, "trend_line": 33.975273, "activity_lines": {"activity_5": 30.853992, "activity_10": 31.022574, "activity_20": 31.704698, "activity_30": 32.575337}, "trend_signal": 0, "fair_value": 35.309227, "relative_strength": -17.091565, "rate_of_change": -0.7600912666836394, "market_dynamics": -0.721826, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.842831, "high": 31.842831, "low": 30.240415, "close": 30.569117, "volume": 124694}, "trend_line": 33.728748, "activity_lines": {"activity_5": 30.774556, "activity_10": 30.886612, "activity_20": 31.529978, "activity_30": 32.355585}, "trend_signal": 0, "fair_value": 35.257704, "relative_strength": -17.063266, "rate_of_change": -0.7256012335794868, "market_dynamics": -0.573384, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.158242, "high": 30.774556, "low": 29.583017, "close": 30.034979, "volume": 134380}, "trend_line": 33.484962, "activity_lines": {"activity_5": 30.522552, "activity_10": 30.687898, "activity_20": 31.315932, "activity_30": 32.117277}, "trend_signal": 0, "fair_value": 35.201546, "relative_strength": -19.343556, "rate_of_change": -0.7227840179540612, "market_dynamics": -0.602173, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.226517, "high": 31.226517, "low": 29.99389, "close": 30.281504, "volume": 73848}, "trend_line": 33.263089, "activity_lines": {"activity_5": 30.39381, "activity_10": 30.584805, "activity_20": 31.164691, "activity_30": 31.910603}, "trend_signal": 0, "fair_value": 35.149205, "relative_strength": -17.897143, "rate_of_change": -0.66260490306067, "market_dynamics": -0.716382, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.692381, "high": 30.692381, "low": 29.665193, "close": 29.911718, "volume": 111377}, "trend_line": 33.001499, "activity_lines": {"activity_5": 30.180156, "activity_10": 30.440626, "activity_20": 30.998384, "activity_30": 31.694385}, "trend_signal": 0, "fair_value": 35.094074, "relative_strength": -19.99011, "rate_of_change": -0.7864272617615224, "market_dynamics": -0.780722, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.993891, "high": 30.856729, "low": 29.747366, "close": 29.993893, "volume": 83533}, "trend_line": 32.60158, "activity_lines": {"activity_5": 30.073328, "activity_10": 30.324834, "activity_20": 30.853013, "activity_30": 31.500346}, "trend_signal": 0, "fair_value": 35.040947, "relative_strength": -17.574888, "rate_of_change": -1.2118207115379944, "market_dynamics": -0.797097, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.199331, "high": 30.322592, "low": 29.213228, "close": 29.377579, "volume": 117431}, "trend_line": 32.394773, "activity_lines": {"activity_5": 29.813107, "activity_10": 30.123878, "activity_20": 30.661075, "activity_30": 31.292346}, "trend_signal": 0, "fair_value": 34.982562, "relative_strength": -18.861262, "rate_of_change": -0.6343465562098455, "market_dynamics": -0.801951, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.377579, "high": 29.541928, "low": 27.775166, "close": 28.679092, "volume": 133170}, "trend_line": 32.024985, "activity_lines": {"activity_5": 29.399493, "activity_10": 29.819084, "activity_20": 30.417289, "activity_30": 31.052625}, "trend_signal": 0, "fair_value": 34.918241, "relative_strength": -21.285309, "rate_of_change": -1.1415051434378, "market_dynamics": -0.772125, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.37758, "high": 30.281503, "low": 28.02169, "close": 29.377579, "volume": 470941}, "trend_line": 31.815439, "activity_lines": {"activity_5": 29.3091, "activity_10": 29.677145, "activity_20": 30.257244, "activity_30": 30.881824}, "trend_signal": 0, "fair_value": 34.862274, "relative_strength": -20.529291, "rate_of_change": -0.6543203689244493, "market_dynamics": -0.526686, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.541929, "high": 29.747366, "low": 26.254926, "close": 27.85734, "volume": 716702}, "trend_line": 31.593566, "activity_lines": {"activity_5": 28.772223, "activity_10": 29.285693, "activity_20": 29.96787, "activity_30": 30.626463}, "trend_signal": 0, "fair_value": 34.792225, "relative_strength": -24.58865, "rate_of_change": -0.6973752585969416, "market_dynamics": -0.51889, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.857341, "high": 28.473655, "low": 27.569729, "close": 27.569729, "volume": 49636}, "trend_line": 31.390868, "activity_lines": {"activity_5": 28.276434, "activity_10": 28.900964, "activity_20": 29.677714, "activity_30": 30.366861}, "trend_signal": 0, "fair_value": 34.720715, "relative_strength": -25.134679, "rate_of_change": -0.6415799976488822, "market_dynamics": -0.617092, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.651902, "high": 28.555828, "low": 27.610815, "close": 27.775166, "volume": 89587}, "trend_line": 31.216931, "activity_lines": {"activity_5": 28.010734, "activity_10": 28.611857, "activity_20": 29.433341, "activity_30": 30.13359}, "trend_signal": 0, "fair_value": 34.652621, "relative_strength": -26.092713, "rate_of_change": -0.5541006384404605, "market_dynamics": -0.701471, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.816254, "high": 30.445854, "low": 27.241029, "close": 29.172142, "volume": 763917}, "trend_line": 30.912883, "activity_lines": {"activity_5": 28.317521, "activity_10": 28.627545, "activity_20": 29.344318, "activity_30": 30.001668}, "trend_signal": 0, "fair_value": 34.599413, "relative_strength": -22.8595, "rate_of_change": -0.9739842779547999, "market_dynamics": -0.658294, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.172141, "high": 29.952803, "low": 28.021691, "close": 28.227129, "volume": 272393}, "trend_line": 30.703337, "activity_lines": {"activity_5": 28.276434, "activity_10": 28.487101, "activity_20": 29.182707, "activity_30": 29.828393}, "trend_signal": 0, "fair_value": 34.538141, "relative_strength": -24.913196, "rate_of_change": -0.6778597777502653, "market_dynamics": -0.625139, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.432565, "high": 30.117153, "low": 28.432565, "close": 29.007792, "volume": 375298}, "trend_line": 30.581444, "activity_lines": {"activity_5": 28.572264, "activity_10": 28.525947, "activity_20": 29.112076, "activity_30": 29.719003}, "trend_signal": 0, "fair_value": 34.485471, "relative_strength": -25.410925, "rate_of_change": -0.39700244960344216, "market_dynamics": -0.155562, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.007791, "high": 29.500841, "low": 27.19994, "close": 27.734077, "volume": 348665}, "trend_line": 30.421202, "activity_lines": {"activity_5": 28.366826, "activity_10": 28.349644, "activity_20": 28.927964, "activity_30": 29.535302}, "trend_signal": 0, "fair_value": 34.421779, "relative_strength": -27.609692, "rate_of_change": -0.5239844135548348, "market_dynamics": 0.135657, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.720178, "high": 28.720178, "low": 27.487551, "close": 28.186039, "volume": 199754}, "trend_line": 30.278765, "activity_lines": {"activity_5": 28.301085, "activity_10": 28.296603, "activity_20": 28.804702, "activity_30": 29.391098}, "trend_signal": 0, "fair_value": 34.363501, "relative_strength": -27.806866, "rate_of_change": -0.46821621315292217, "market_dynamics": 0.112524, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.186039, "high": 29.377579, "low": 28.186039, "close": 28.843441, "volume": 302660}, "trend_line": 30.16372, "activity_lines": {"activity_5": 28.427087, "activity_10": 28.384755, "activity_20": 28.755788, "activity_30": 29.298497}, "trend_signal": 0, "fair_value": 34.312389, "relative_strength": -25.812368, "rate_of_change": -0.37995274906357146, "market_dynamics": 0.444235, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.84344, "high": 28.843441, "low": 28.514742, "close": 28.514742, "volume": 171911}, "trend_line": 30.026762, "activity_lines": {"activity_5": 28.465436, "activity_10": 28.410155, "activity_20": 28.684178, "activity_30": 29.192111}, "trend_signal": 0, "fair_value": 34.2592, "relative_strength": -26.232678, "rate_of_change": -0.4540487711727861, "market_dynamics": 0.439865, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.459755, "high": 29.459755, "low": 28.596916, "close": 28.638002, "volume": 251812}, "trend_line": 29.866521, "activity_lines": {"activity_5": 28.525697, "activity_10": 28.473653, "activity_20": 28.63546, "activity_30": 29.102514}, "trend_signal": 0, "fair_value": 34.208098, "relative_strength": -26.630243, "rate_of_change": -0.5336606058289027, "market_dynamics": 0.622231, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.638002, "high": 29.459754, "low": 27.692991, "close": 28.350391, "volume": 259076}, "trend_line": 29.709018, "activity_lines": {"activity_5": 28.514741, "activity_10": 28.470665, "activity_20": 28.57109, "activity_30": 29.004699}, "trend_signal": 0, "fair_value": 34.155326, "relative_strength": -22.084366, "rate_of_change": -0.5273563666822741, "market_dynamics": 0.735066, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.555829, "high": 28.84344, "low": 28.062777, "close": 28.638002, "volume": 221547}, "trend_line": 29.581647, "activity_lines": {"activity_5": 28.558567, "activity_10": 28.505776, "activity_20": 28.545654, "activity_30": 28.935601}, "trend_signal": 0, "fair_value": 34.106064, "relative_strength": -22.824614, "rate_of_change": -0.42872840832369524, "market_dynamics": 0.738371, "expectation": {"probability": 43.7343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.679093, "high": 28.843441, "low": 28.144953, "close": 28.391479, "volume": 169490}, "trend_line": 29.433732, "activity_lines": {"activity_5": 28.490088, "activity_10": 28.480376, "activity_20": 28.505936, "activity_30": 28.858816}, "trend_signal": 0, "fair_value": 34.055492, "relative_strength": -23.422154, "rate_of_change": -0.5000228689092299, "market_dynamics": 0.725916, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.514742, "high": 31.062169, "low": 28.432566, "close": 29.747368, "volume": 670698}, "trend_line": 29.367992, "activity_lines": {"activity_5": 28.903703, "activity_10": 28.715696, "activity_20": 28.603177, "activity_30": 28.87905}, "trend_signal": 0, "fair_value": 34.017702, "relative_strength": -20.381477, "rate_of_change": -0.22334918317527025, "market_dynamics": 0.966641, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.404768, "high": 32.541321, "low": 30.240418, "close": 30.774557, "volume": 1059315}, "trend_line": 29.372101, "activity_lines": {"activity_5": 29.577539, "activity_10": 29.110137, "activity_20": 28.800789, "activity_30": 28.969797}, "trend_signal": 0, "fair_value": 33.9895, "relative_strength": -19.018256, "rate_of_change": 0.013991423043154249, "market_dynamics": 1.27377, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.774555, "high": 34.801132, "low": 30.404767, "close": 33.856117, "volume": 1750597}, "trend_line": 29.451537, "activity_lines": {"activity_5": 31.136125, "activity_10": 30.032738, "activity_20": 29.287773, "activity_30": 29.259088}, "trend_signal": 0, "fair_value": 33.988351, "relative_strength": -11.541307, "rate_of_change": 0.2704471157851378, "market_dynamics": 1.541826, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.856117, "high": 34.102644, "low": 32.376968, "close": 33.52742, "volume": 815974}, "trend_line": 29.547408, "activity_lines": {"activity_5": 32.218097, "activity_10": 30.784267, "activity_20": 29.725062, "activity_30": 29.522048}, "trend_signal": 0, "fair_value": 33.984411, "relative_strength": -10.122996, "rate_of_change": 0.3255212113378072, "market_dynamics": 1.843513, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.349169, "high": 34.842216, "low": 33.69177, "close": 34.390255, "volume": 1123480}, "trend_line": 29.67204, "activity_lines": {"activity_5": 33.261719, "activity_10": 31.595558, "activity_20": 30.224764, "activity_30": 29.83449}, "trend_signal": 1, "fair_value": 33.98785, "relative_strength": -9.796159, "rate_of_change": 0.4218034962660626, "market_dynamics": 1.885882, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.760043, "high": 36.978768, "low": 33.239803, "close": 36.280285, "volume": 1294182}, "trend_line": 29.852825, "activity_lines": {"activity_5": 34.535433, "activity_10": 32.64964, "activity_20": 30.877274, "activity_30": 30.260828}, "trend_signal": 1, "fair_value": 34.007114, "relative_strength": -7.115052, "rate_of_change": 0.6092772859567465, "market_dynamics": 1.887109, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.280282, "high": 47.25065, "low": 36.280282, "close": 43.881474, "volume": 11887361}, "trend_line": 30.278766, "activity_lines": {"activity_5": 37.907349, "activity_10": 34.944565, "activity_20": 32.220836, "activity_30": 31.165902}, "trend_signal": 1, "fair_value": 34.089401, "relative_strength": 9.242814, "rate_of_change": 1.4268029910067195, "market_dynamics": 1.887109, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.224074, "high": 54.071181, "low": 42.97755, "close": 50.126778, "volume": 12611329}, "trend_line": 30.92384, "activity_lines": {"activity_5": 42.487238, "activity_10": 38.097846, "activity_20": 34.082883, "activity_30": 32.446419}, "trend_signal": 1, "fair_value": 34.221941, "relative_strength": 25.893311, "rate_of_change": 2.1304500982635735, "market_dynamics": 1.92744, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.537655, "high": 56.20773, "low": 49.222851, "close": 55.057281, "volume": 8007232}, "trend_line": 31.740112, "activity_lines": {"activity_5": 47.625918, "activity_10": 41.751647, "activity_20": 36.307088, "activity_30": 34.003416}, "trend_signal": 1, "fair_value": 34.392723, "relative_strength": 34.799355, "rate_of_change": 2.639620435237026, "market_dynamics": 1.924883, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.468158, "high": 56.947308, "low": 47.332826, "close": 51.277225, "volume": 4904337}, "trend_line": 32.448187, "activity_lines": {"activity_5": 50.069254, "activity_10": 44.237815, "activity_20": 38.041372, "activity_30": 35.263875}, "trend_signal": 1, "fair_value": 34.529995, "relative_strength": 23.383364, "rate_of_change": 2.2308522414791647, "market_dynamics": 1.863613, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.195052, "high": 51.277227, "low": 44.374527, "close": 44.867577, "volume": 2661005}, "trend_line": 32.934389, "activity_lines": {"activity_5": 49.250244, "activity_10": 45.142488, "activity_20": 39.059951, "activity_30": 36.065126}, "trend_signal": 1, "fair_value": 34.613363, "relative_strength": 12.87549, "rate_of_change": 1.4983949642548777, "market_dynamics": 1.583122, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.867576, "high": 49.880255, "low": 44.374526, "close": 49.633728, "volume": 1788127}, "trend_line": 33.591789, "activity_lines": {"activity_5": 49.447464, "activity_10": 46.638821, "activity_20": 40.45321, "activity_30": 37.142502}, "trend_signal": 1, "fair_value": 34.733525, "relative_strength": 29.057906, "rate_of_change": 1.996089862180214, "market_dynamics": 1.325658, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.441579, "high": 58.244034, "low": 46.346727, "close": 58.244034, "volume": 4866176}, "trend_line": 34.533461, "activity_lines": {"activity_5": 52.131303, "activity_10": 49.35777, "activity_20": 42.568279, "activity_30": 38.73297}, "trend_signal": 1, "fair_value": 34.920117, "relative_strength": 53.721156, "rate_of_change": 2.80328028971605, "market_dynamics": 1.184181, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.786682, "high": 70.272692, "low": 54.355072, "close": 64.394028, "volume": 55749100}, "trend_line": 35.700676, "activity_lines": {"activity_5": 56.323989, "activity_10": 52.751483, "activity_20": 45.123776, "activity_30": 40.659458}, "trend_signal": 1, "fair_value": 35.152195, "relative_strength": 69.371877, "rate_of_change": 3.379953720827457, "market_dynamics": 1.170863, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.670501, "high": 79.859444, "low": 59.871974, "close": 79.859444, "volume": 22520300}, "trend_line": 37.406687, "activity_lines": {"activity_5": 65.049364, "activity_10": 58.395879, "activity_20": 48.97975, "activity_30": 43.508411}, "trend_signal": 1, "fair_value": 35.50147, "relative_strength": 98.357987, "rate_of_change": 4.7786518104026845, "market_dynamics": 1.351817, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.769003, "high": 84.743261, "low": 66.474173, "close": 67.469025, "volume": 26037000}, "trend_line": 38.676402, "activity_lines": {"activity_5": 67.739119, "activity_10": 60.960759, "activity_20": 51.412752, "activity_30": 45.447916}, "trend_signal": 1, "fair_value": 35.749281, "relative_strength": 67.110212, "rate_of_change": 3.3943529936238543, "market_dynamics": 1.459379, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.373436, "high": 77.779306, "low": 66.112409, "close": 74.432991, "volume": 23004300}, "trend_line": 40.228924, "activity_lines": {"activity_5": 71.243432, "activity_10": 64.224746, "activity_20": 54.323492, "activity_30": 47.754793}, "trend_signal": 1, "fair_value": 36.046848, "relative_strength": 80.772249, "rate_of_change": 4.014132441792275, "market_dynamics": 1.460853, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.975624, "high": 75.246948, "low": 60.505062, "close": 60.866825, "volume": 8081700}, "trend_line": 41.338827, "activity_lines": {"activity_5": 68.572405, "activity_10": 64.466676, "activity_20": 55.724144, "activity_30": 49.08627}, "trend_signal": 1, "fair_value": 36.236313, "relative_strength": 52.189293, "rate_of_change": 2.7589676522295323, "market_dynamics": 1.174025, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.967563, "high": 63.308734, "low": 54.716833, "close": 57.791828, "volume": 4698100}, "trend_line": 42.339383, "activity_lines": {"activity_5": 64.701527, "activity_10": 63.954242, "activity_20": 56.6771, "activity_30": 50.147754}, "trend_signal": 1, "fair_value": 36.399613, "relative_strength": 41.356227, "rate_of_change": 2.4203783043964844, "market_dynamics": 0.839775, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.153596, "high": 61.771235, "low": 57.430064, "close": 57.701393, "volume": 3263700}, "trend_line": 43.290358, "activity_lines": {"activity_5": 61.240651, "activity_10": 63.375646, "activity_20": 57.482615, "activity_30": 51.138852}, "trend_signal": 1, "fair_value": 36.559776, "relative_strength": 37.770612, "rate_of_change": 2.2460766610604597, "market_dynamics": 0.479618, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.882271, "high": 69.458732, "low": 57.882271, "close": 66.835938, "volume": 7583400}, "trend_line": 44.577318, "activity_lines": {"activity_5": 62.301826, "activity_10": 64.341074, "activity_20": 59.018515, "activity_30": 52.657922}, "trend_signal": 1, "fair_value": 36.785718, "relative_strength": 53.468768, "rate_of_change": 2.97285598793154, "market_dynamics": 0.173692, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.745498, "high": 68.735202, "low": 64.303587, "close": 64.755798, "volume": 2132900}, "trend_line": 45.768918, "activity_lines": {"activity_5": 62.711827, "activity_10": 64.528869, "activity_20": 60.179695, "activity_30": 53.959759}, "trend_signal": 1, "fair_value": 36.992904, "relative_strength": 50.767393, "rate_of_change": 2.673108328320697, "market_dynamics": -0.010816, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.207999, "high": 67.469026, "low": 60.866824, "close": 62.946972, "volume": 2696100}, "trend_line": 46.942681, "activity_lines": {"activity_5": 63.164032, "activity_10": 64.11284, "activity_20": 61.00679, "activity_30": 55.068021}, "trend_signal": 1, "fair_value": 37.183742, "relative_strength": 41.510023, "rate_of_change": 2.5645417267674997, "market_dynamics": -0.182092, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.127854, "high": 68.373432, "low": 63.127854, "close": 65.931526, "volume": 2883100}, "trend_line": 48.200864, "activity_lines": {"activity_5": 64.472412, "activity_10": 64.15395, "activity_20": 61.979601, "activity_30": 56.293107}, "trend_signal": 1, "fair_value": 37.39358, "relative_strength": 43.187313, "rate_of_change": 2.6802538184813143, "market_dynamics": -0.258055, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.841086, "high": 66.11241, "low": 59.329329, "close": 59.419769, "volume": 2181300}, "trend_line": 49.220075, "activity_lines": {"activity_5": 63.06756, "activity_10": 62.983149, "activity_20": 62.177939, "activity_30": 57.016908}, "trend_signal": 1, "fair_value": 37.55319, "relative_strength": 29.060274, "rate_of_change": 2.1145077399442433, "market_dynamics": -0.451143, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.32933, "high": 59.962418, "low": 56.706539, "close": 58.605797, "volume": 1087900}, "trend_line": 50.22311, "activity_lines": {"activity_5": 61.276825, "activity_10": 62.035983, "activity_20": 62.179568, "activity_30": 57.622438}, "trend_signal": 1, "fair_value": 37.704648, "relative_strength": 29.563726, "rate_of_change": 2.037857520534044, "market_dynamics": -0.595931, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.877121, "high": 70.363136, "low": 57.520506, "close": 70.363136, "volume": 4886200}, "trend_line": 51.613948, "activity_lines": {"activity_5": 63.95388, "activity_10": 63.387665, "activity_20": 63.194631, "activity_30": 58.921795}, "trend_signal": 1, "fair_value": 37.937923, "relative_strength": 48.788824, "rate_of_change": 2.769318745892085, "market_dynamics": -0.580017, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.3271, "high": 80.944731, "low": 70.544017, "close": 71.177109, "volume": 20868100}, "trend_line": 53.041505, "activity_lines": {"activity_5": 66.528436, "activity_10": 64.96134, "activity_20": 64.161112, "activity_30": 60.183934}, "trend_signal": 1, "fair_value": 38.173662, "relative_strength": 53.907625, "rate_of_change": 2.765835700070842, "market_dynamics": -0.494697, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.177111, "high": 72.624165, "low": 67.559464, "close": 70.182251, "volume": 2659536}, "trend_line": 54.426314, "activity_lines": {"activity_5": 68.222697, "activity_10": 66.166672, "activity_20": 64.932605, "activity_30": 61.289789}, "trend_signal": 1, "fair_value": 38.399074, "relative_strength": 48.904703, "rate_of_change": 2.610802615800583, "market_dynamics": -0.471469, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.453583, "high": 72.171963, "low": 68.373434, "close": 68.735199, "volume": 1453100}, "trend_line": 55.771104, "activity_lines": {"activity_5": 69.151226, "activity_10": 66.883623, "activity_20": 65.494261, "activity_30": 62.212942}, "trend_signal": 1, "fair_value": 38.611215, "relative_strength": 48.206841, "rate_of_change": 2.4708452606215503, "market_dynamics": -0.39407, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.735201, "high": 83.567528, "low": 68.735201, "close": 83.567528, "volume": 8252200}, "trend_line": 57.56511, "activity_lines": {"activity_5": 74.402836, "activity_10": 70.096746, "activity_20": 67.385385, "activity_30": 64.00626}, "trend_signal": 1, "fair_value": 38.923412, "relative_strength": 70.06133, "rate_of_change": 3.216730298184515, "market_dynamics": -0.110945, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.441049, "high": 95.867512, "low": 79.045476, "close": 85.828552, "volume": 46190100}, "trend_line": 59.400243, "activity_lines": {"activity_5": 78.744005, "activity_10": 73.416754, "activity_20": 69.30756, "activity_30": 65.829708}, "trend_signal": 1, "fair_value": 39.246895, "relative_strength": 72.791394, "rate_of_change": 3.1879258113117586, "market_dynamics": 0.293066, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.999134, "high": 89.265309, "low": 78.774151, "close": 80.311646, "volume": 11806300}, "trend_line": 60.94876, "activity_lines": {"activity_5": 80.215178, "activity_10": 75.350547, "activity_20": 70.531959, "activity_30": 67.178831}, "trend_signal": 1, "fair_value": 39.528161, "relative_strength": 62.671824, "rate_of_change": 2.6069203117569684, "market_dynamics": 0.677891, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.035177, "high": 90.079282, "low": 81.035177, "close": 87.908691, "volume": 9066200}, "trend_line": 62.761469, "activity_lines": {"activity_5": 83.60973, "activity_10": 78.3499, "activity_20": 72.374802, "activity_30": 68.918181}, "trend_signal": 1, "fair_value": 39.85728, "relative_strength": 69.078001, "rate_of_change": 2.9741523863651995, "market_dynamics": 1.108014, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.446196, "high": 91.345463, "low": 80.582978, "close": 80.854301, "volume": 6483400}, "trend_line": 64.310271, "activity_lines": {"activity_5": 83.471056, "activity_10": 79.667051, "activity_20": 73.433824, "activity_30": 70.085461}, "trend_signal": 1, "fair_value": 40.134287, "relative_strength": 55.569868, "rate_of_change": 2.467759319017855, "market_dynamics": 1.074446, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.21606, "high": 83.657979, "low": 72.352842, "close": 72.805046, "volume": 4020500}, "trend_line": 65.527763, "activity_lines": {"activity_5": 79.841357, "activity_10": 79.130983, "activity_20": 73.721513, "activity_30": 70.633511}, "trend_signal": 1, "fair_value": 40.353554, "relative_strength": 37.717037, "rate_of_change": 1.8931532725153541, "market_dynamics": 0.67347, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.724905, "high": 71.448433, "low": 67.921227, "close": 70.453583, "volume": 1904100}, "trend_line": 66.4135, "activity_lines": {"activity_5": 76.145335, "activity_10": 77.909208, "activity_20": 73.759843, "activity_30": 70.951305}, "trend_signal": 1, "fair_value": 40.554221, "relative_strength": 30.926715, "rate_of_change": 1.3516972950839266, "market_dynamics": 0.336376, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.357988, "high": 71.900634, "low": 67.830784, "close": 71.629311, "volume": 614900}, "trend_line": 67.130251, "activity_lines": {"activity_5": 73.866221, "activity_10": 76.899557, "activity_20": 73.929097, "activity_30": 71.287809}, "trend_signal": 1, "fair_value": 40.760016, "relative_strength": 29.464125, "rate_of_change": 1.0792248563921525, "market_dynamics": -0.098478, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.554318, "high": 68.735206, "low": 64.394026, "close": 65.388878, "volume": 1535259}, "trend_line": 67.474638, "activity_lines": {"activity_5": 70.085785, "activity_10": 74.74706, "activity_20": 73.452774, "activity_30": 71.175463}, "trend_signal": 1, "fair_value": 40.922048, "relative_strength": 17.23121, "rate_of_change": 0.5130131272710384, "market_dynamics": -0.465131, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.208002, "high": 72.081516, "low": 63.48961, "close": 68.825638, "volume": 4205370}, "trend_line": 68.059585, "activity_lines": {"activity_5": 68.952256, "activity_10": 73.306581, "activity_20": 73.267586, "activity_30": 71.262624}, "trend_signal": 1, "fair_value": 41.104424, "relative_strength": 23.677539, "rate_of_change": 0.8669138765887112, "market_dynamics": -0.638126, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.639609, "high": 76.422689, "low": 69.277841, "close": 74.161667, "volume": 2874912}, "trend_line": 69.036054, "activity_lines": {"activity_5": 70.399315, "activity_10": 72.834645, "activity_20": 73.537617, "activity_30": 71.656307}, "trend_signal": 1, "fair_value": 41.319082, "relative_strength": 28.345889, "rate_of_change": 1.4347266443073294, "market_dynamics": -0.724082, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.34769, "high": 85.014583, "low": 71.991066, "close": 76.784447, "volume": 6415714}, "trend_line": 69.941078, "activity_lines": {"activity_5": 72.630192, "activity_10": 73.010593, "activity_20": 74.022553, "activity_30": 72.156203}, "trend_signal": 1, "fair_value": 41.547891, "relative_strength": 34.884767, "rate_of_change": 1.3109439887743464, "market_dynamics": -0.714148, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.874896, "high": 90.079292, "low": 75.156516, "close": 90.079292, "volume": 8309054}, "trend_line": 71.002254, "activity_lines": {"activity_5": 78.870627, "activity_10": 75.768224, "activity_20": 75.716386, "activity_30": 73.455443}, "trend_signal": 1, "fair_value": 41.858989, "relative_strength": 58.498409, "rate_of_change": 1.5172428426110174, "market_dynamics": -0.427136, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.249874, "high": 106.268236, "low": 80.49253, "close": 100.841766, "volume": 84884424}, "trend_line": 72.217178, "activity_lines": {"activity_5": 87.468554, "activity_10": 80.305075, "activity_20": 78.306014, "activity_30": 75.380572}, "trend_signal": 1, "fair_value": 42.261142, "relative_strength": 78.095855, "rate_of_change": 1.7111062417821419, "market_dynamics": 0.092281, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.198386, "high": 106.72044, "low": 87.366056, "close": 93.154274, "volume": 45015016}, "trend_line": 72.660339, "activity_lines": {"activity_5": 91.140458, "activity_10": 83.209054, "activity_20": 79.997261, "activity_30": 76.731353}, "trend_signal": 1, "fair_value": 42.645084, "relative_strength": 59.420387, "rate_of_change": 0.6136503976934535, "market_dynamics": 0.428824, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.702073, "high": 93.154277, "low": 77.146213, "close": 79.58812, "volume": 12446597}, "trend_line": 73.064309, "activity_lines": {"activity_5": 88.668402, "activity_10": 83.422823, "activity_20": 80.235853, "activity_30": 77.178306}, "trend_signal": 1, "fair_value": 42.939345, "relative_strength": 37.71999, "rate_of_change": 0.5559704311316261, "market_dynamics": 0.462531, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.42269, "high": 85.285912, "low": 74.794747, "close": 85.285912, "volume": 6333998}, "trend_line": 73.426073, "activity_lines": {"activity_5": 87.733846, "activity_10": 84.549225, "activity_20": 80.917176, "activity_30": 77.966797}, "trend_signal": 1, "fair_value": 43.245276, "relative_strength": 46.961603, "rate_of_change": 0.4951309400599518, "market_dynamics": 0.371461, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.784447, "high": 76.784447, "low": 61.680797, "close": 64.394028, "volume": 4431313}, "trend_line": 73.543647, "activity_lines": {"activity_5": 79.268564, "activity_10": 81.607425, "activity_20": 79.537734, "activity_30": 77.384084}, "trend_signal": 1, "fair_value": 43.384276, "relative_strength": 19.417972, "rate_of_change": 0.16012568178609352, "market_dynamics": -0.23835, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.660197, "high": 73.980769, "low": 64.303578, "close": 69.910927, "volume": 8144223}, "trend_line": 73.947617, "activity_lines": {"activity_5": 74.3546, "activity_10": 79.800248, "activity_20": 78.716013, "activity_30": 77.149715}, "trend_signal": 1, "fair_value": 43.524466, "relative_strength": 28.552237, "rate_of_change": 0.5492928573422349, "market_dynamics": -0.656083, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.544015, "high": 76.874894, "low": 63.489614, "close": 73.257248, "volume": 9981002}, "trend_line": 74.466145, "activity_lines": {"activity_5": 72.618132, "activity_10": 78.519273, "activity_20": 78.21428, "activity_30": 77.105175}, "trend_signal": 0, "fair_value": 43.691155, "relative_strength": 29.483088, "rate_of_change": 0.7012098848296944, "market_dynamics": -0.750921, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.709463, "high": 77.598423, "low": 71.448431, "close": 74.613869, "volume": 4884967}, "trend_line": 74.725409, "activity_lines": {"activity_5": 72.660339, "activity_10": 77.404382, "activity_20": 77.820216, "activity_30": 77.114706}, "trend_signal": 0, "fair_value": 43.885957, "relative_strength": 24.258518, "rate_of_change": 0.34816358494185745, "market_dynamics": -0.897554, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.874894, "high": 76.874894, "low": 64.665351, "close": 69.910927, "volume": 5976714}, "trend_line": 74.897247, "activity_lines": {"activity_5": 71.466516, "activity_10": 75.426189, "activity_20": 77.020889, "activity_30": 76.804094}, "trend_signal": 0, "fair_value": 44.052555, "relative_strength": 14.237202, "rate_of_change": 0.2299592632540746, "market_dynamics": -0.8501, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.90064, "high": 76.422684, "low": 71.177112, "close": 73.619011, "volume": 5490799}, "trend_line": 75.252982, "activity_lines": {"activity_5": 72.53372, "activity_10": 74.247167, "activity_20": 76.650511, "activity_30": 76.721627}, "trend_signal": 0, "fair_value": 44.250689, "relative_strength": 13.736601, "rate_of_change": 0.47496405308463463, "market_dynamics": -0.744738, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.805043, "high": 73.257247, "low": 68.916078, "close": 70.182251, "volume": 1424862}, "trend_line": 75.394672, "activity_lines": {"activity_5": 71.840338, "activity_10": 72.742556, "activity_20": 75.984692, "activity_30": 76.394484}, "trend_signal": 0, "fair_value": 44.430676, "relative_strength": 8.127056, "rate_of_change": 0.18828489746758073, "market_dynamics": -0.782514, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.081515, "high": 74.071214, "low": 68.735197, "close": 70.272697, "volume": 2280718}, "trend_line": 75.756437, "activity_lines": {"activity_5": 71.159016, "activity_10": 71.811836, "activity_20": 75.411899, "activity_30": 76.064034}, "trend_signal": 0, "fair_value": 44.613184, "relative_strength": 8.613155, "rate_of_change": 0.47982833588029333, "market_dynamics": -0.852774, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.00137, "high": 74.613866, "low": 69.45873, "close": 70.363136, "volume": 2441339}, "trend_line": 76.148348, "activity_lines": {"activity_5": 70.706811, "activity_10": 71.313588, "activity_20": 74.898108, "activity_30": 75.716079}, "trend_signal": 0, "fair_value": 44.790836, "relative_strength": 6.059157, "rate_of_change": 0.517330296302073, "market_dynamics": -0.868837, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.815345, "high": 82.301354, "low": 69.820494, "close": 77.327095, "volume": 6887498}, "trend_line": 76.38048, "activity_lines": {"activity_5": 72.859308, "activity_10": 72.249242, "activity_20": 75.059179, "activity_30": 75.792127}, "trend_signal": 0, "fair_value": 45.0174, "relative_strength": 13.00953, "rate_of_change": 0.3048418069424265, "market_dynamics": -0.918772, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.146217, "high": 84.20062, "low": 74.613865, "close": 76.060921, "volume": 5483798}, "trend_line": 76.543274, "activity_lines": {"activity_5": 74.095336, "activity_10": 73.099388, "activity_20": 75.066931, "activity_30": 75.77151}, "trend_signal": 0, "fair_value": 45.237012, "relative_strength": 10.041552, "rate_of_change": 0.21313560742219873, "market_dynamics": -0.909432, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.699162, "high": 81.668274, "low": 74.88519, "close": 77.055771, "volume": 3266406}, "trend_line": 76.772391, "activity_lines": {"activity_5": 75.500186, "activity_10": 73.91829, "activity_20": 75.148328, "activity_30": 75.804574}, "trend_signal": 0, "fair_value": 45.472322, "relative_strength": 7.833797, "rate_of_change": 0.29933002343223813, "market_dynamics": -0.846009, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.055776, "high": 80.492531, "low": 75.42784, "close": 75.970482, "volume": 2196118}, "trend_line": 77.013567, "activity_lines": {"activity_5": 76.085039, "activity_10": 74.409961, "activity_20": 75.070807, "activity_30": 75.752838}, "trend_signal": 0, "fair_value": 45.712714, "relative_strength": 5.702353, "rate_of_change": 0.3141441823793085, "market_dynamics": -0.685124, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.15652, "high": 76.603568, "low": 71.629311, "close": 73.619011, "volume": 1656826}, "trend_line": 76.68195, "activity_lines": {"activity_5": 75.506216, "activity_10": 74.42476, "activity_20": 74.735314, "activity_30": 75.533835}, "trend_signal": 0, "fair_value": 45.98541, "relative_strength": 0.96689, "rate_of_change": -0.43059555987063197, "market_dynamics": -0.655255, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.352836, "high": 75.246948, "low": 71.448428, "close": 72.985924, "volume": 1070445}, "trend_line": 76.253862, "activity_lines": {"activity_5": 74.499305, "activity_10": 74.342541, "activity_20": 74.34211, "activity_30": 75.295381}, "trend_signal": 0, "fair_value": 46.252883, "relative_strength": -3.175107, "rate_of_change": -0.5582643633866933, "market_dynamics": -0.435886, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.076365, "high": 76.694019, "low": 70.996218, "close": 75.51828, "volume": 1728562}, "trend_line": 76.094083, "activity_lines": {"activity_5": 74.625924, "activity_10": 74.664841, "activity_20": 74.208172, "activity_30": 75.247925}, "trend_signal": 0, "fair_value": 46.542414, "relative_strength": -0.489303, "rate_of_change": -0.20953561670096177, "market_dynamics": -0.204202, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.236652, "high": 99.485161, "low": 76.784448, "close": 96.898548, "volume": 10261665}, "trend_line": 76.393745, "activity_lines": {"activity_5": 81.915476, "activity_10": 78.83993, "activity_20": 76.179788, "activity_30": 76.590148}, "trend_signal": 0, "fair_value": 46.953852, "relative_strength": 25.892689, "rate_of_change": 0.3938046010752214, "market_dynamics": 0.261912, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.918992, "high": 90.079286, "low": 83.386652, "close": 89.084435, "volume": 3983157}, "trend_line": 76.668083, "activity_lines": {"activity_5": 85.277471, "activity_10": 81.108521, "activity_20": 77.425979, "activity_30": 77.408902}, "trend_signal": 1, "fair_value": 47.295783, "relative_strength": 12.244433, "rate_of_change": 0.35911055283387433, "market_dynamics": 0.680112, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.084436, "high": 94.963099, "low": 86.913845, "close": 88.903549, "volume": 7064424}, "trend_line": 77.2047, "activity_lines": {"activity_5": 87.704908, "activity_10": 83.002191, "activity_20": 78.674324, "activity_30": 78.198287}, "trend_signal": 1, "fair_value": 47.638497, "relative_strength": 10.155388, "rate_of_change": 0.6999222870878443, "market_dynamics": 0.95644, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.893256, "high": 90.893256, "low": 82.391799, "close": 86.280762, "volume": 3610472}, "trend_line": 77.732273, "activity_lines": {"activity_5": 88.239112, "activity_10": 84.081893, "activity_20": 79.62852, "activity_30": 78.78384}, "trend_signal": 1, "fair_value": 47.945258, "relative_strength": 9.433418, "rate_of_change": 0.6833431125307188, "market_dynamics": 1.081973, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.631998, "high": 97.408799, "low": 86.452804, "close": 93.723595, "volume": 4330851}, "trend_line": 78.468749, "activity_lines": {"activity_5": 90.367939, "activity_10": 86.352044, "activity_20": 81.28682, "activity_30": 79.815538}, "trend_signal": 1, "fair_value": 48.303619, "relative_strength": 16.021382, "rate_of_change": 0.9474520319250103, "market_dynamics": 0.976757, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.524401, "high": 93.524401, "low": 88.942802, "close": 90.237595, "volume": 1978368}, "trend_line": 79.297039, "activity_lines": {"activity_5": 90.121078, "activity_10": 87.667236, "activity_20": 82.473456, "activity_30": 80.574818}, "trend_signal": 1, "fair_value": 48.651302, "relative_strength": 10.296334, "rate_of_change": 1.0555667199434968, "market_dynamics": 0.919218, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.2376, "high": 100.097997, "low": 88.942805, "close": 91.930801, "volume": 3334322}, "trend_line": 80.067211, "activity_lines": {"activity_5": 90.882683, "activity_10": 89.050615, "activity_20": 83.724556, "activity_30": 81.3899}, "trend_signal": 1, "fair_value": 49.005172, "relative_strength": 7.566628, "rate_of_change": 0.9712493804466045, "market_dynamics": 0.848397, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.129998, "high": 92.129998, "low": 88.643996, "close": 89.639999, "volume": 1030010}, "trend_line": 80.583156, "activity_lines": {"activity_5": 90.690929, "activity_10": 89.727297, "activity_20": 84.668562, "activity_30": 82.007499}, "trend_signal": 1, "fair_value": 49.355247, "relative_strength": 3.955176, "rate_of_change": 0.644389873902317, "market_dynamics": 0.764642, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.635996, "high": 96.612001, "low": 88.743598, "close": 92.329193, "volume": 3229433}, "trend_line": 81.101314, "activity_lines": {"activity_5": 91.346477, "activity_10": 90.601632, "activity_20": 85.797129, "activity_30": 82.765308}, "trend_signal": 1, "fair_value": 49.724116, "relative_strength": 6.455073, "rate_of_change": 0.6430103085066557, "market_dynamics": 0.660246, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.926804, "high": 98.404801, "low": 91.034402, "close": 95.416801, "volume": 2247431}, "trend_line": 81.279231, "activity_lines": {"activity_5": 92.627998, "activity_10": 91.685655, "activity_20": 87.113, "activity_30": 83.688887}, "trend_signal": 1, "fair_value": 50.138706, "relative_strength": 4.782429, "rate_of_change": 0.21937622367005505, "market_dynamics": 0.656842, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.512398, "high": 97.607996, "low": 92.827193, "close": 95.117996, "volume": 2063911}, "trend_line": 81.088439, "activity_lines": {"activity_5": 93.697037, "activity_10": 92.353558, "activity_20": 88.296615, "activity_30": 84.581711}, "trend_signal": 1, "fair_value": 50.55501, "relative_strength": 2.050264, "rate_of_change": -0.2347364728389247, "market_dynamics": 0.604939, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.631996, "high": 95.516404, "low": 87.847195, "close": 93.225601, "volume": 2109907}, "trend_line": 81.090816, "activity_lines": {"activity_5": 93.809918, "activity_10": 92.709763, "activity_20": 89.18126, "activity_30": 85.364754}, "trend_signal": 1, "fair_value": 50.929107, "relative_strength": -0.355511, "rate_of_change": 0.002931367318601168, "market_dynamics": 0.616074, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.5204, "high": 95.117998, "low": 89.440805, "close": 89.938805, "volume": 797233}, "trend_line": 81.435839, "activity_lines": {"activity_5": 92.740881, "activity_10": 92.393075, "activity_20": 89.643577, "activity_30": 85.935592}, "trend_signal": 1, "fair_value": 51.308063, "relative_strength": -4.916517, "rate_of_change": 0.4254772821622582, "market_dynamics": 0.417912, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.038403, "high": 91.631996, "low": 86.651998, "close": 89.540398, "volume": 958336}, "trend_line": 81.577655, "activity_lines": {"activity_5": 91.51912, "activity_10": 91.985127, "activity_20": 89.974733, "activity_30": 86.458466}, "trend_signal": 1, "fair_value": 51.684984, "relative_strength": -8.010972, "rate_of_change": 0.17414445745440346, "market_dynamics": 0.137117, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.333194, "high": 91.731596, "low": 84.062404, "close": 86.652, "volume": 1813965}, "trend_line": 82.319588, "activity_lines": {"activity_5": 89.52048, "activity_10": 90.992749, "activity_20": 89.972645, "activity_30": 86.785844}, "trend_signal": 1, "fair_value": 52.040796, "relative_strength": -9.388418, "rate_of_change": 0.9094806659985546, "market_dynamics": -0.252452, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.652, "high": 87.648, "low": 82.269597, "close": 83.664001, "volume": 1360199}, "trend_line": 82.778023, "activity_lines": {"activity_5": 87.110161, "activity_10": 89.585673, "activity_20": 89.635552, "activity_30": 86.87258}, "trend_signal": 1, "fair_value": 52.369936, "relative_strength": -11.734738, "rate_of_change": 0.5568966161492556, "market_dynamics": -0.638724, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.863196, "high": 83.863196, "low": 77.9868, "close": 79.68, "volume": 1099289}, "trend_line": 82.992115, "activity_lines": {"activity_5": 84.13544, "activity_10": 87.573753, "activity_20": 88.887563, "activity_30": 86.672707}, "trend_signal": 1, "fair_value": 52.668092, "relative_strength": -12.820985, "rate_of_change": 0.25863386469134897, "market_dynamics": -0.92547, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.672, "high": 90.735595, "low": 80.078402, "close": 89.540398, "volume": 962920}, "trend_line": 83.489666, "activity_lines": {"activity_5": 85.350559, "activity_10": 87.577374, "activity_20": 89.060994, "activity_30": 87.095177}, "trend_signal": 1, "fair_value": 53.032567, "relative_strength": -6.350134, "rate_of_change": 0.5995159901636455, "market_dynamics": -0.983583, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.4408, "high": 90.038398, "low": 86.651996, "close": 87.448799, "volume": 553474}, "trend_line": 84.074262, "activity_lines": {"activity_5": 85.895039, "activity_10": 87.202516, "activity_20": 88.95941, "activity_30": 87.350605}, "trend_signal": 1, "fair_value": 53.387005, "relative_strength": -9.715173, "rate_of_change": 0.7002016273487126, "market_dynamics": -0.981375, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.548403, "high": 88.843197, "low": 84.162003, "close": 87.349197, "volume": 636137}, "trend_line": 84.531935, "activity_lines": {"activity_5": 86.545758, "activity_10": 86.898283, "activity_20": 88.779469, "activity_30": 87.561891}, "trend_signal": 1, "fair_value": 53.736656, "relative_strength": -10.260463, "rate_of_change": 0.5443675497264546, "market_dynamics": -0.901068, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.249599, "high": 87.5484, "low": 83.5644, "close": 85.655998, "volume": 571937}, "trend_line": 85.047726, "activity_lines": {"activity_5": 86.585598, "activity_10": 86.432879, "activity_20": 88.381933, "activity_30": 87.634412}, "trend_signal": 1, "fair_value": 54.060414, "relative_strength": -10.087618, "rate_of_change": 0.610172948247302, "market_dynamics": -0.826388, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.958805, "high": 86.7516, "low": 83.464802, "close": 84.062401, "volume": 376716}, "trend_line": 85.507383, "activity_lines": {"activity_5": 85.961439, "activity_10": 85.849766, "activity_20": 87.886162, "activity_30": 87.570842}, "trend_signal": 1, "fair_value": 54.385885, "relative_strength": -14.117203, "rate_of_change": 0.5404694771027824, "market_dynamics": -0.918377, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.161996, "high": 89.639997, "low": 82.668, "close": 88.145996, "volume": 1703271}, "trend_line": 86.100145, "activity_lines": {"activity_5": 86.406318, "activity_10": 86.175729, "activity_20": 87.80322, "activity_30": 87.741075}, "trend_signal": 1, "fair_value": 54.745829, "relative_strength": -11.998861, "rate_of_change": 0.6932290279542216, "market_dynamics": -0.766591, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.644003, "high": 91.034398, "low": 84.8592, "close": 88.245598, "volume": 1018340}, "trend_line": 86.464095, "activity_lines": {"activity_5": 86.977358, "activity_10": 86.552398, "activity_20": 87.73337, "activity_30": 87.879492}, "trend_signal": 1, "fair_value": 55.119376, "relative_strength": -14.333735, "rate_of_change": 0.4227054437597087, "market_dynamics": -0.707542, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.440801, "high": 89.440801, "low": 84.161998, "close": 85.954803, "volume": 460899}, "trend_line": 86.793891, "activity_lines": {"activity_5": 86.73168, "activity_10": 86.536101, "activity_20": 87.435994, "activity_30": 87.846634}, "trend_signal": 0, "fair_value": 55.469423, "relative_strength": -19.337516, "rate_of_change": 0.38142537662598763, "market_dynamics": -0.691374, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.552397, "high": 90.735594, "low": 84.361193, "close": 87.448799, "volume": 1397092}, "trend_line": 87.140326, "activity_lines": {"activity_5": 87.07696, "activity_10": 86.804115, "activity_20": 87.317896, "activity_30": 87.888886}, "trend_signal": 0, "fair_value": 55.842011, "relative_strength": -19.214079, "rate_of_change": 0.3991467556167054, "market_dynamics": -0.505388, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.548401, "high": 92.329196, "low": 85.655996, "close": 86.751595, "volume": 1649066}, "trend_line": 87.499696, "activity_lines": {"activity_5": 87.070318, "activity_10": 86.876551, "activity_20": 87.146679, "activity_30": 87.863807}, "trend_signal": 0, "fair_value": 56.210389, "relative_strength": -19.959563, "rate_of_change": 0.41240378191837196, "market_dynamics": -0.461701, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.153996, "high": 87.647999, "low": 79.480802, "close": 82.667999, "volume": 768650}, "trend_line": 87.801329, "activity_lines": {"activity_5": 85.523198, "activity_10": 86.07794, "activity_20": 86.61121, "activity_30": 87.552084}, "trend_signal": 0, "fair_value": 56.540144, "relative_strength": -22.972654, "rate_of_change": 0.3447246262432676, "market_dynamics": -0.541967, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.763594, "high": 83.763594, "low": 79.879193, "close": 81.173996, "volume": 382094}, "trend_line": 88.074265, "activity_lines": {"activity_5": 83.843277, "activity_10": 85.132645, "activity_20": 85.966656, "activity_30": 87.124515}, "trend_signal": 0, "fair_value": 56.8541, "relative_strength": -28.239492, "rate_of_change": 0.31085634250479444, "market_dynamics": -0.580272, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.273598, "high": 96.9108, "low": 80.9748, "close": 95.615997, "volume": 2645959}, "trend_line": 88.744189, "activity_lines": {"activity_5": 87.448797, "activity_10": 86.927256, "activity_20": 86.75065, "activity_30": 87.611078}, "trend_signal": 0, "fair_value": 57.23989, "relative_strength": -19.59413, "rate_of_change": 0.7606353569910675, "market_dynamics": -0.205821, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.400806, "high": 124.001995, "low": 98.902806, "close": 109.559998, "volume": 10360541}, "trend_line": 89.166237, "activity_lines": {"activity_5": 95.058237, "activity_10": 91.106834, "activity_20": 88.861695, "activity_30": 88.954033}, "trend_signal": 0, "fair_value": 57.697433, "relative_strength": -2.852643, "rate_of_change": 0.47557818123729717, "market_dynamics": 0.257413, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.603996, "high": 113.543996, "low": 95.715601, "close": 112.547997, "volume": 1391619}, "trend_line": 89.948356, "activity_lines": {"activity_5": 102.189597, "activity_10": 95.395067, "activity_20": 91.188541, "activity_30": 90.462534}, "trend_signal": 1, "fair_value": 58.182427, "relative_strength": 0.750174, "rate_of_change": 0.8771470304393453, "market_dynamics": 0.840156, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.552, "high": 126.989995, "low": 108.564, "close": 115.535995, "volume": 3817964}, "trend_line": 90.836104, "activity_lines": {"activity_5": 108.597196, "activity_10": 99.708652, "activity_20": 93.707946, "activity_30": 92.113349}, "trend_signal": 1, "fair_value": 58.675426, "relative_strength": 3.665444, "rate_of_change": 0.9869530022316383, "market_dynamics": 1.518773, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.070002, "high": 123.503995, "low": 103.086003, "close": 118.524002, "volume": 5803001}, "trend_line": 91.910878, "activity_lines": {"activity_5": 113.809598, "activity_10": 104.067511, "activity_20": 96.390032, "activity_30": 93.899665}, "trend_signal": 1, "fair_value": 59.197172, "relative_strength": 8.116457, "rate_of_change": 1.183201340295254, "market_dynamics": 1.651206, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.539997, "high": 121.511996, "low": 107.568001, "close": 116.033997, "volume": 3533938}, "trend_line": 92.654559, "activity_lines": {"activity_5": 115.701998, "activity_10": 107.423125, "activity_20": 98.696958, "activity_30": 95.455996}, "trend_signal": 1, "fair_value": 59.711772, "relative_strength": 7.676548, "rate_of_change": 0.8091327339947829, "market_dynamics": 1.559887, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.520002, "high": 129.480002, "low": 116.034002, "close": 125.496002, "volume": 4208209}, "trend_line": 93.829839, "activity_lines": {"activity_5": 119.387199, "activity_10": 111.952209, "activity_20": 101.765113, "activity_30": 97.574799}, "trend_signal": 1, "fair_value": 60.295842, "relative_strength": 7.388926, "rate_of_change": 1.2684535037288351, "market_dynamics": 1.595303, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.998001, "high": 156.869995, "low": 122.507998, "close": 156.869995, "volume": 4898382}, "trend_line": 95.994479, "activity_lines": {"activity_5": 132.467998, "activity_10": 121.493889, "activity_20": 107.622067, "activity_30": 101.641905}, "trend_signal": 1, "fair_value": 61.079471, "relative_strength": 28.45674, "rate_of_change": 2.306984668278064, "market_dynamics": 1.618229, "expectation": {"probability": 46.4483, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.825996, "high": 197.207995, "low": 155.873994, "close": 185.255997, "volume": 13346090}, "trend_line": 99.181678, "activity_lines": {"activity_5": 152.055998, "activity_10": 134.92178, "activity_20": 115.814878, "activity_30": 107.400713}, "trend_signal": 1, "fair_value": 62.028468, "relative_strength": 42.456598, "rate_of_change": 3.320189903838123, "market_dynamics": 1.662449, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.778, "high": 185.754002, "low": 166.830005, "close": 168.324005, "volume": 4557733}, "trend_line": 101.714839, "activity_lines": {"activity_5": 161.352, "activity_10": 143.40589, "activity_20": 121.93933, "activity_30": 111.861508}, "trend_signal": 1, "fair_value": 62.86374, "relative_strength": 28.981929, "rate_of_change": 2.554061446711955, "market_dynamics": 1.690751, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.319997, "high": 180.773997, "low": 158.862002, "close": 165.335999, "volume": 5377130}, "trend_line": 104.045479, "activity_lines": {"activity_5": 166.332, "activity_10": 149.762181, "activity_20": 127.39409, "activity_30": 115.966099}, "trend_signal": 1, "fair_value": 63.682329, "relative_strength": 18.27834, "rate_of_change": 2.291347086534741, "market_dynamics": 1.628167, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.347992, "high": 168.324005, "low": 150.395996, "close": 157.367996, "volume": 2015638}, "trend_line": 106.120479, "activity_lines": {"activity_5": 165.369199, "activity_10": 153.402108, "activity_20": 131.718627, "activity_30": 119.406262}, "trend_signal": 1, "fair_value": 64.443783, "relative_strength": 13.446867, "rate_of_change": 1.9943201953061342, "market_dynamics": 1.373774, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.869992, "high": 157.367999, "low": 139.938002, "close": 151.889999, "volume": 1703725}, "trend_line": 108.075959, "activity_lines": {"activity_5": 160.455599, "activity_10": 155.176799, "activity_20": 135.179964, "activity_30": 122.359134}, "trend_signal": 1, "fair_value": 65.174072, "relative_strength": 6.523792, "rate_of_change": 1.842698052653903, "market_dynamics": 1.012297, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.376002, "high": 182.267997, "low": 152.388002, "close": 163.343994, "volume": 3267808}, "trend_line": 110.522798, "activity_lines": {"activity_5": 159.691997, "activity_10": 158.318725, "activity_20": 139.409169, "activity_30": 125.924814}, "trend_signal": 1, "fair_value": 65.981735, "relative_strength": 7.991646, "rate_of_change": 2.263999341426151, "market_dynamics": 0.820046, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.842005, "high": 168.324005, "low": 145.415998, "close": 151.391998, "volume": 1352158}, "trend_line": 112.584518, "activity_lines": {"activity_5": 156.405197, "activity_10": 158.418325, "activity_20": 142.142004, "activity_30": 128.561536}, "trend_signal": 1, "fair_value": 66.715417, "relative_strength": -0.698674, "rate_of_change": 1.865425086324731, "market_dynamics": 0.516572, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.451992, "high": 144.420006, "low": 125.495998, "close": 129.479996, "volume": 1766298}, "trend_line": 114.012118, "activity_lines": {"activity_5": 146.943197, "activity_10": 153.936325, "activity_20": 142.487284, "activity_30": 129.651567}, "trend_signal": 1, "fair_value": 67.303369, "relative_strength": -13.180598, "rate_of_change": 1.268025147116585, "market_dynamics": 0.198364, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.969997, "high": 135.953997, "low": 123.005999, "close": 128.981995, "volume": 713529}, "trend_line": 115.522718, "activity_lines": {"activity_5": 139.705596, "activity_10": 149.119306, "activity_20": 142.577872, "activity_30": 130.617365}, "trend_signal": 1, "fair_value": 67.861001, "relative_strength": -17.446358, "rate_of_change": 1.3249468797693913, "market_dynamics": -0.105306, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.974002, "high": 145.415998, "low": 125.496002, "close": 125.496002, "volume": 3333643}, "trend_line": 117.049918, "activity_lines": {"activity_5": 133.198398, "activity_10": 143.605089, "activity_20": 142.138684, "activity_30": 131.260803}, "trend_signal": 1, "fair_value": 68.437374, "relative_strength": -15.960397, "rate_of_change": 1.3219910563392456, "market_dynamics": -0.454401, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 126.492002, "high": 140.436, "low": 115.038001, "close": 135.953995, "volume": 2423893}, "trend_line": 118.597038, "activity_lines": {"activity_5": 131.936797, "activity_10": 140.562761, "activity_20": 142.510998, "activity_30": 132.480421}, "trend_signal": 1, "fair_value": 69.05392, "relative_strength": -13.003058, "rate_of_change": 1.3217608576197315, "market_dynamics": -0.645392, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 136.950004, "high": 137.946004, "low": 121.014, "close": 131.970001, "volume": 669143}, "trend_line": 120.081078, "activity_lines": {"activity_5": 131.173198, "activity_10": 137.69247, "activity_20": 142.250141, "activity_30": 133.343193}, "trend_signal": 1, "fair_value": 69.671267, "relative_strength": -12.666192, "rate_of_change": 1.251329733884254, "market_dynamics": -0.714545, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.965996, "high": 139.439995, "low": 123.503992, "close": 124.5, "volume": 529116}, "trend_line": 121.319438, "activity_lines": {"activity_5": 129.214399, "activity_10": 134.12498, "activity_20": 141.03597, "activity_30": 133.628285}, "trend_signal": 1, "fair_value": 70.248103, "relative_strength": -12.267446, "rate_of_change": 1.0312698891660517, "market_dynamics": -0.766306, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.0, "high": 128.0, "low": 118.0, "close": 122.5, "volume": 238110}, "trend_line": 122.547572, "activity_lines": {"activity_5": 126.920933, "activity_10": 130.936326, "activity_20": 139.493779, "activity_30": 133.70445}, "trend_signal": 1, "fair_value": 70.81765, "relative_strength": -15.467642, "rate_of_change": 1.0123142838825194, "market_dynamics": -0.852305, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 119.0, "high": 124.0, "low": 103.0, "close": 112.0, "volume": 465260}, "trend_line": 123.478825, "activity_lines": {"activity_5": 121.5596, "activity_10": 126.472544, "activity_20": 136.88997, "activity_30": 133.023961}, "trend_signal": 0, "fair_value": 71.324103, "relative_strength": -21.46539, "rate_of_change": 0.7599114244385013, "market_dynamics": -0.975662, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 126.0, "low": 115.0, "close": 122.0, "volume": 847100}, "trend_line": 124.607292, "activity_lines": {"activity_5": 120.431333, "activity_10": 124.552218, "activity_20": 135.241151, "activity_30": 132.928553}, "trend_signal": 0, "fair_value": 71.860683, "relative_strength": -15.920162, "rate_of_change": 0.9138951557078717, "market_dynamics": -1.036522, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 121.0, "high": 130.0, "low": 121.0, "close": 125.0, "volume": 223105}, "trend_line": 125.832438, "activity_lines": {"activity_5": 121.233333, "activity_10": 123.929054, "activity_20": 133.847265, "activity_30": 132.953889}, "trend_signal": 0, "fair_value": 72.440725, "relative_strength": -16.35293, "rate_of_change": 0.9832057019584337, "market_dynamics": -1.059174, "expectation": {"probability": 48.3089, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.595694, 32.66458, 32.54132, 32.746754, 32.541321, 35.869408, 33.280891, 32.91111, 33.198719, 32.171529, 31.473044, 30.733468, 29.21323, 30.85673, 29.829541, 31.760656, 31.185431, 31.842831, 30.158242, 31.226517, 30.692381, 29.993891, 30.199331, 29.377579, 29.37758, 29.541929, 27.857341, 27.651902, 27.816254, 29.172141, 28.432565, 29.007791, 28.720178, 28.186039, 28.84344, 29.459755, 28.638002, 28.555829, 28.679093, 28.514742, 30.404768, 30.774555, 33.856117, 34.349169, 34.760043, 36.280282, 43.224074, 50.537655, 55.468158, 51.195052, 44.867576, 51.441579, 58.786682, 63.670501, 79.769003, 68.373436, 74.975624, 58.967563, 58.153596, 57.882271, 66.745498, 65.207999, 63.127854, 65.841086, 59.32933, 58.877121, 77.3271, 71.177111, 70.453583, 68.735201, 90.441049, 87.999134, 81.035177, 89.446196, 81.21606, 70.724905, 71.357988, 68.554318, 65.208002, 69.639609, 73.34769, 76.874896, 92.249874, 102.198386, 92.702073, 76.42269, 76.784447, 65.660197, 70.544015, 73.709463, 76.874894, 71.90064, 72.805043, 72.081515, 70.00137, 70.815345, 77.146217, 75.699162, 77.055776, 75.15652, 72.352836, 73.076365, 77.236652, 85.918992, 89.084436, 90.893256, 91.631998, 93.524401, 90.2376, 92.129998, 90.635996, 92.926804, 96.512398, 91.631996, 94.5204, 90.038403, 91.333194, 86.652, 83.863196, 81.672, 89.4408, 87.548403, 87.249599, 84.958805, 84.161996, 88.644003, 89.440801, 86.552397, 87.548401, 86.153996, 83.763594, 81.273598, 99.400806, 98.603996, 111.552, 107.070002, 114.539997, 119.520002, 124.998001, 167.825996, 179.778, 169.319997, 162.347992, 156.869992, 155.376002, 163.842005, 136.451992, 131.969997, 130.974002, 126.492002, 136.950004, 132.965996, 124.0, 119.0, 118.0, 121.0], "highs": [36.280282, 33.568505, 33.363069, 32.828933, 33.239805, 37.80052, 34.924399, 33.527424, 33.198719, 32.664579, 31.883917, 32.459142, 31.925007, 31.760656, 31.144344, 31.760656, 31.267607, 31.842831, 30.774556, 31.226517, 30.692381, 30.856729, 30.322592, 29.541928, 30.281503, 29.747366, 28.473655, 28.555828, 30.445854, 29.952803, 30.117153, 29.500841, 28.720178, 29.377579, 28.843441, 29.459755, 29.459754, 28.84344, 28.843441, 31.062169, 32.541321, 34.801132, 34.102644, 34.842216, 36.978768, 47.25065, 54.071181, 56.20773, 56.947308, 51.277227, 49.880255, 58.244034, 70.272692, 79.859444, 84.743261, 77.779306, 75.246948, 63.308734, 61.771235, 69.458732, 68.735202, 67.469026, 68.373432, 66.11241, 59.962418, 70.363136, 80.944731, 72.624165, 72.171963, 83.567528, 95.867512, 89.265309, 90.079282, 91.345463, 83.657979, 71.448433, 71.900634, 68.735206, 72.081516, 76.422689, 85.014583, 90.079292, 106.268236, 106.72044, 93.154277, 85.285912, 76.784447, 73.980769, 76.874894, 77.598423, 76.874894, 76.422684, 73.257247, 74.071214, 74.613866, 82.301354, 84.20062, 81.668274, 80.492531, 76.603568, 75.246948, 76.694019, 99.485161, 90.079286, 94.963099, 90.893256, 97.408799, 93.524401, 100.097997, 92.129998, 96.612001, 98.404801, 97.607996, 95.516404, 95.117998, 91.631996, 91.731596, 87.648, 83.863196, 90.735595, 90.038398, 88.843197, 87.5484, 86.7516, 89.639997, 91.034398, 89.440801, 90.735594, 92.329196, 87.647999, 83.763594, 96.9108, 124.001995, 113.543996, 126.989995, 123.503995, 121.511996, 129.480002, 156.869995, 197.207995, 185.754002, 180.773997, 168.324005, 157.367999, 182.267997, 168.324005, 144.420006, 135.953997, 145.415998, 140.436, 137.946004, 139.439995, 128.0, 124.0, 126.0, 130.0], "lows": [32.664581, 32.21262, 32.459141, 32.048269, 32.048269, 33.404155, 32.459145, 32.171529, 32.45914, 31.596305, 30.569117, 30.651293, 29.21323, 30.240416, 29.829541, 30.281502, 30.117154, 30.240415, 29.583017, 29.99389, 29.665193, 29.747366, 29.213228, 27.775166, 28.02169, 26.254926, 27.569729, 27.610815, 27.241029, 28.021691, 28.432565, 27.19994, 27.487551, 28.186039, 28.514742, 28.596916, 27.692991, 28.062777, 28.144953, 28.432566, 30.240418, 30.404767, 32.376968, 33.69177, 33.239803, 36.280282, 42.97755, 49.222851, 47.332826, 44.374527, 44.374526, 46.346727, 54.355072, 59.871974, 66.474173, 66.112409, 60.505062, 54.716833, 57.430064, 57.882271, 64.303587, 60.866824, 63.127854, 59.329329, 56.706539, 57.520506, 70.544017, 67.559464, 68.373434, 68.735201, 79.045476, 78.774151, 81.035177, 80.582978, 72.352842, 67.921227, 67.830784, 64.394026, 63.48961, 69.277841, 71.991066, 75.156516, 80.49253, 87.366056, 77.146213, 74.794747, 61.680797, 64.303578, 63.489614, 71.448431, 64.665351, 71.177112, 68.916078, 68.735197, 69.45873, 69.820494, 74.613865, 74.88519, 75.42784, 71.629311, 71.448428, 70.996218, 76.784448, 83.386652, 86.913845, 82.391799, 86.452804, 88.942802, 88.942805, 88.643996, 88.743598, 91.034402, 92.827193, 87.847195, 89.440805, 86.651998, 84.062404, 82.269597, 77.9868, 80.078402, 86.651996, 84.162003, 83.5644, 83.464802, 82.668, 84.8592, 84.161998, 84.361193, 85.655996, 79.480802, 79.879193, 80.9748, 98.902806, 95.715601, 108.564, 103.086003, 107.568001, 116.034002, 122.507998, 155.873994, 166.830005, 158.862002, 150.395996, 139.938002, 152.388002, 145.415998, 125.495998, 123.005999, 125.496002, 115.038001, 121.014, 123.503992, 118.0, 103.0, 115.0, 121.0], "closes": [32.664581, 32.541321, 32.459141, 32.294792, 32.623493, 33.44524, 33.075459, 32.459141, 32.828934, 31.719566, 30.651291, 31.473043, 30.651291, 30.651291, 30.856731, 31.103256, 30.774557, 30.569117, 30.034979, 30.281504, 29.911718, 29.993893, 29.377579, 28.679092, 29.377579, 27.85734, 27.569729, 27.775166, 29.172142, 28.227129, 29.007792, 27.734077, 28.186039, 28.843441, 28.514742, 28.638002, 28.350391, 28.638002, 28.391479, 29.747368, 30.774557, 33.856117, 33.52742, 34.390255, 36.280285, 43.881474, 50.126778, 55.057281, 51.277225, 44.867577, 49.633728, 58.244034, 64.394028, 79.859444, 67.469025, 74.432991, 60.866825, 57.791828, 57.701393, 66.835938, 64.755798, 62.946972, 65.931526, 59.419769, 58.605797, 70.363136, 71.177109, 70.182251, 68.735199, 83.567528, 85.828552, 80.311646, 87.908691, 80.854301, 72.805046, 70.453583, 71.629311, 65.388878, 68.825638, 74.161667, 76.784447, 90.079292, 100.841766, 93.154274, 79.58812, 85.285912, 64.394028, 69.910927, 73.257248, 74.613869, 69.910927, 73.619011, 70.182251, 70.272697, 70.363136, 77.327095, 76.060921, 77.055771, 75.970482, 73.619011, 72.985924, 75.51828, 96.898548, 89.084435, 88.903549, 86.280762, 93.723595, 90.237595, 91.930801, 89.639999, 92.329193, 95.416801, 95.117996, 93.225601, 89.938805, 89.540398, 86.652, 83.664001, 79.68, 89.540398, 87.448799, 87.349197, 85.655998, 84.062401, 88.145996, 88.245598, 85.954803, 87.448799, 86.751595, 82.667999, 81.173996, 95.615997, 109.559998, 112.547997, 115.535995, 118.524002, 116.033997, 125.496002, 156.869995, 185.255997, 168.324005, 165.335999, 157.367996, 151.889999, 163.343994, 151.391998, 129.479996, 128.981995, 125.496002, 135.953995, 131.970001, 124.5, 122.5, 112.0, 122.0, 125.0], "volumes": [422514, 216704, 181596, 285711, 170700, 1186433, 262708, 156171, 96849, 152540, 146485, 65372, 140432, 119853, 124693, 102902, 134380, 124694, 134380, 73848, 111377, 83533, 117431, 133170, 470941, 716702, 49636, 89587, 763917, 272393, 375298, 348665, 199754, 302660, 171911, 251812, 259076, 221547, 169490, 670698, 1059315, 1750597, 815974, 1123480, 1294182, 11887361, 12611329, 8007232, 4904337, 2661005, 1788127, 4866176, 55749100, 22520300, 26037000, 23004300, 8081700, 4698100, 3263700, 7583400, 2132900, 2696100, 2883100, 2181300, 1087900, 4886200, 20868100, 2659536, 1453100, 8252200, 46190100, 11806300, 9066200, 6483400, 4020500, 1904100, 614900, 1535259, 4205370, 2874912, 6415714, 8309054, 84884424, 45015016, 12446597, 6333998, 4431313, 8144223, 9981002, 4884967, 5976714, 5490799, 1424862, 2280718, 2441339, 6887498, 5483798, 3266406, 2196118, 1656826, 1070445, 1728562, 10261665, 3983157, 7064424, 3610472, 4330851, 1978368, 3334322, 1030010, 3229433, 2247431, 2063911, 2109907, 797233, 958336, 1813965, 1360199, 1099289, 962920, 553474, 636137, 571937, 376716, 1703271, 1018340, 460899, 1397092, 1649066, 768650, 382094, 2645959, 10360541, 1391619, 3817964, 5803001, 3533938, 4208209, 4898382, 13346090, 4557733, 5377130, 2015638, 1703725, 3267808, 1352158, 1766298, 713529, 3333643, 2423893, 669143, 529116, 238110, 465260, 847100, 223105], "sma": {"5": [null, null, null, null, 32.5167, 32.6728, 32.7796, 32.7796, 32.8865, 32.7057, 32.1469, 31.8264, 31.4648, 31.0293, 30.8567, 30.9471, 30.8074, 30.791, 30.6677, 30.5527, 30.3144, 30.1582, 29.9199, 29.6488, 29.468, 29.0571, 28.5723, 28.2518, 28.3504, 28.1203, 28.3504, 28.3833, 28.4654, 28.3997, 28.4572, 28.3833, 28.5065, 28.5969, 28.5065, 28.753, 29.1804, 30.2815, 31.2594, 32.4591, 33.7657, 36.3871, 39.6412, 43.9472, 47.3246, 49.0421, 50.1925, 51.816, 53.6833, 59.3998, 63.9201, 68.8799, 69.4045, 68.084, 63.6524, 63.5258, 61.5904, 62.0064, 63.6343, 63.978, 62.332, 63.4534, 65.0995, 65.9496, 67.8127, 72.805, 75.8981, 77.725, 81.2703, 83.6941, 81.5416, 78.4667, 76.7302, 72.2262, 69.8205, 70.0918, 71.358, 75.048, 82.1386, 87.0043, 88.0896, 89.7899, 84.6528, 78.4667, 74.4872, 73.4924, 70.4174, 72.2624, 72.3167, 71.7198, 70.8696, 72.3528, 72.8412, 74.2159, 75.3555, 76.0067, 75.1384, 75.0299, 78.9984, 81.6212, 84.6781, 87.3371, 90.9782, 89.646, 90.2153, 90.3626, 91.5722, 91.9109, 92.887, 93.1459, 93.2057, 92.6479, 90.895, 88.6042, 85.895, 85.8154, 85.397, 85.5365, 85.9349, 86.8114, 86.5325, 86.6918, 86.413, 86.7715, 87.3094, 86.2138, 84.7994, 86.7317, 91.1539, 96.3132, 102.8868, 110.3568, 114.4404, 117.6276, 126.492, 140.436, 150.396, 160.2564, 166.6308, 165.6348, 161.2524, 157.866, 150.6948, 145.0176, 139.7388, 134.2608, 130.3764, 129.3804, 128.084, 125.3848, 122.594, 121.2], "10": [35.96391, 35.018897, 34.706631, 33.958838, 33.654791, 33.547963, 33.49044, 33.437026, 32.890563, 32.611167, 32.409838, 32.30301, 32.122225, 31.957875, 31.781199, 31.547, 31.31691, 31.127908, 30.848512, 30.704706, 30.630749, 30.482834, 30.355463, 30.158243, 30.010327, 29.685736, 29.365253, 29.085858, 28.999574, 28.794137, 28.703744, 28.477763, 28.358609, 28.375043, 28.28876, 28.366826, 28.444892, 28.531176, 28.453109, 28.605133, 28.78181, 29.394014, 29.928152, 30.482833, 31.259388, 32.783735, 34.961374, 37.603301, 39.891876, 41.403897, 43.289814, 45.728606, 48.815267, 53.362185, 56.481059, 59.536211, 60.610216, 60.883671, 61.526087, 63.722923, 65.23513, 65.705424, 65.859174, 63.815207, 62.928884, 62.521898, 63.552927, 64.791969, 65.89535, 67.568509, 69.675784, 71.412251, 73.609968, 75.753421, 77.173346, 77.182391, 77.227611, 76.748274, 76.757317, 75.816731, 74.912321, 75.889085, 77.182393, 78.41239, 79.090698, 80.573931, 79.850402, 80.302607, 80.745768, 80.790988, 80.103636, 78.457608, 75.391657, 73.103499, 72.181001, 71.385119, 72.551808, 73.266293, 73.537616, 73.43813, 73.74563, 73.935557, 76.607187, 78.48836, 80.342402, 81.237768, 83.004036, 84.322218, 85.91825, 87.520349, 89.454676, 91.444528, 91.266473, 91.680589, 91.784115, 92.110078, 91.402919, 90.74556, 89.520479, 89.510519, 89.02248, 88.21572, 87.26952, 86.3532, 86.173919, 86.044439, 85.974719, 86.353199, 87.060358, 86.373119, 85.745638, 86.572318, 88.962718, 91.811278, 94.550278, 97.578118, 100.586038, 104.390758, 111.402598, 121.661398, 130.376399, 137.348399, 142.129199, 146.063399, 150.844199, 154.130998, 155.475598, 155.824197, 152.686798, 147.756598, 144.121198, 140.037598, 136.550798, 132.561798, 128.427399, 125.788199], "20": [36.505296, 36.413306, 36.305072, 36.059186, 35.789287, 35.57974, 35.304454, 35.029168, 34.803187, 34.542281, 34.186874, 33.660953, 33.414428, 32.958357, 32.717995, 32.547481, 32.403675, 32.282467, 31.869537, 31.657936, 31.520293, 31.392922, 31.238844, 31.058059, 30.895763, 30.616368, 30.341082, 30.106883, 29.924043, 29.749421, 29.667246, 29.480298, 29.357036, 29.266643, 29.149544, 29.026281, 28.905073, 28.808517, 28.726342, 28.699635, 28.742777, 28.935888, 29.14338, 29.428938, 29.774074, 30.57528, 31.703133, 33.067239, 34.172493, 35.004515, 36.035812, 37.56131, 39.371709, 41.922509, 43.870224, 46.159973, 47.785795, 49.243486, 50.708982, 52.56341, 54.262472, 55.717015, 57.33722, 58.588696, 59.704972, 61.029055, 62.081571, 62.83782, 63.710718, 65.645716, 67.455457, 68.558838, 69.734571, 69.784314, 70.051115, 69.852144, 70.390269, 70.770121, 71.326333, 71.69262, 72.294052, 73.650668, 75.39618, 77.082906, 78.132022, 78.878161, 78.539007, 78.52544, 78.751543, 78.30386, 77.507979, 77.173347, 76.287025, 75.757945, 75.635849, 75.979525, 76.201105, 76.78445, 77.141692, 77.114559, 76.924633, 76.196583, 75.999422, 75.79593, 76.261701, 76.311444, 77.777922, 78.794255, 79.727933, 80.47924, 81.600153, 82.690042, 83.93683, 85.084475, 86.063258, 86.673923, 87.203477, 87.533889, 87.719365, 88.515434, 89.238578, 89.830124, 89.267996, 89.016894, 88.979017, 89.077259, 88.688819, 88.549379, 88.290419, 87.941819, 87.384059, 87.394019, 88.116119, 89.082239, 90.362098, 91.811278, 93.280378, 95.371978, 99.231478, 104.017258, 108.061018, 111.960358, 115.545958, 118.937338, 122.697238, 125.854558, 128.030818, 130.107478, 132.044698, 134.708998, 137.248798, 138.692998, 139.339998, 139.312598, 139.635799, 139.959599], "30": [35.805329, 35.912537, 36.018354, 36.053976, 36.068195, 36.001944, 35.831683, 35.684024, 35.490715, 35.310313, 35.140143, 35.043207, 34.91079, 34.692083, 34.453258, 34.235494, 33.975273, 33.728748, 33.484962, 33.263089, 33.001499, 32.60158, 32.394773, 32.024985, 31.815439, 31.593566, 31.390868, 31.216931, 30.912883, 30.703337, 30.581444, 30.421202, 30.278765, 30.16372, 30.026762, 29.866521, 29.709018, 29.581647, 29.433732, 29.367992, 29.372101, 29.451537, 29.547408, 29.67204, 29.852825, 30.278766, 30.92384, 31.740112, 32.448187, 32.934389, 33.591789, 34.533461, 35.700676, 37.406687, 38.676402, 40.228924, 41.338827, 42.339383, 43.290358, 44.577318, 45.768918, 46.942681, 48.200864, 49.220075, 50.22311, 51.613948, 53.041505, 54.426314, 55.771104, 57.56511, 59.400243, 60.94876, 62.761469, 64.310271, 65.527763, 66.4135, 67.130251, 67.474638, 68.059585, 69.036054, 69.941078, 71.002254, 72.217178, 72.660339, 73.064309, 73.426073, 73.543647, 73.947617, 74.466145, 74.725409, 74.897247, 75.252982, 75.394672, 75.756437, 76.148348, 76.38048, 76.543274, 76.772391, 77.013567, 76.68195, 76.253862, 76.094083, 76.393745, 76.668083, 77.2047, 77.732273, 78.468749, 79.297039, 80.067211, 80.583156, 81.101314, 81.279231, 81.088439, 81.090816, 81.435839, 81.577655, 82.319588, 82.778023, 82.992115, 83.489666, 84.074262, 84.531935, 85.047726, 85.507383, 86.100145, 86.464095, 86.793891, 87.140326, 87.499696, 87.801329, 88.074265, 88.744189, 89.166237, 89.948356, 90.836104, 91.910878, 92.654559, 93.829839, 95.994479, 99.181678, 101.714839, 104.045479, 106.120479, 108.075959, 110.522798, 112.584518, 114.012118, 115.522718, 117.049918, 118.597038, 120.081078, 121.319438, 122.547572, 123.478825, 124.607292, 125.832438], "50": [34.601418, 34.532263, 34.446903, 34.392233, 34.34899, 34.40308, 34.461099, 34.412952, 34.453097, 34.472673, 34.462794, 34.445889, 34.395562, 34.354941, 34.328947, 34.294939, 34.207437, 34.153039, 34.113845, 34.12003, 34.091315, 34.104691, 34.10655, 34.055609, 33.999222, 33.847713, 33.635442, 33.453167, 33.264046, 33.085956, 32.950985, 32.818044, 32.689288, 32.521907, 32.331772, 32.151809, 31.947193, 31.760655, 31.581514, 31.437708, 31.29801, 31.135303, 31.094216, 30.986566, 30.998893, 31.186252, 31.515774, 31.957054, 32.216727, 32.423808, 32.763191, 33.277245, 33.915943, 34.867236, 35.564147, 36.383902, 36.939729, 37.446383, 37.943832, 38.646159, 39.328249, 39.957728, 40.663333, 41.238702, 41.793684, 42.578881, 43.386932, 44.179195, 44.953199, 46.01892, 47.137256, 48.143612, 49.314234, 50.357738, 51.226287, 52.078212, 52.959404, 53.711678, 54.504748, 55.423439, 56.378972, 57.625876, 59.078991, 60.365207, 61.386675, 62.519633, 63.240506, 64.065964, 64.96328, 65.86061, 66.643337, 67.438595, 68.171692, 68.88934, 69.570997, 70.23991, 70.758593, 71.198563, 71.692428, 72.267456, 72.7345, 73.079985, 73.730076, 73.914575, 74.343266, 74.580221, 75.237357, 75.886272, 76.57086, 77.026941, 77.578409, 78.227806, 78.811535, 79.487652, 80.114312, 80.497857, 80.807355, 81.07699, 81.295886, 81.415344, 81.447749, 81.5885, 81.543446, 81.607608, 81.914427, 82.270267, 82.556777, 82.997975, 83.356494, 83.526621, 83.614412, 83.725146, 83.899511, 84.287385, 85.006343, 85.671105, 86.703904, 87.815605, 89.48786, 91.700703, 93.668964, 95.503304, 97.247019, 98.879365, 100.738982, 102.22028, 103.288662, 104.327186, 105.317697, 106.564396, 107.744078, 108.723712, 109.235741, 109.694053, 110.355982, 111.130366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.983232, 51.222477, 51.493424, 51.758765, 51.984302, 52.176621, 52.414495, 52.726026, 53.067643, 53.425714, 53.804783, 54.174432, 54.592905, 55.164007, 55.880372, 56.512985, 57.137928, 57.732421, 58.336479, 58.996898, 59.602101, 60.08593, 60.552124, 61.002403, 61.490043, 61.960797, 62.403301, 62.832166, 63.217024, 63.653096, 64.124392]}, "ema": {"5": [null, null, null, null, 32.5167, 32.8262, 32.9093, 32.7592, 32.7825, 32.4282, 31.8359, 31.7149, 31.3604, 31.124, 31.0349, 31.0577, 30.9633, 30.8319, 30.5663, 30.4713, 30.2848, 30.1878, 29.9177, 29.5049, 29.4624, 28.9274, 28.4748, 28.2416, 28.5518, 28.4436, 28.6316, 28.3325, 28.2837, 28.4702, 28.4851, 28.5361, 28.4742, 28.5288, 28.483, 28.9045, 29.5278, 30.9706, 31.8229, 32.6787, 33.8792, 37.2133, 41.5178, 46.031, 47.7797, 46.809, 47.7506, 51.2484, 55.6303, 63.7067, 64.9608, 68.1182, 65.7011, 63.0647, 61.2769, 63.1299, 63.6719, 63.4302, 64.264, 62.6493, 61.3014, 64.322, 66.607, 67.7988, 68.1109, 73.2631, 77.4516, 78.4049, 81.5729, 81.3333, 78.4906, 75.8116, 74.4175, 71.408, 70.5472, 71.752, 73.4295, 78.9794, 86.2669, 88.5627, 85.5712, 85.4761, 78.4487, 75.6028, 74.8209, 74.7519, 73.1383, 73.2985, 72.2598, 71.5974, 71.186, 73.233, 74.1757, 75.1357, 75.414, 74.8156, 74.2057, 74.6433, 82.0617, 84.4026, 85.9029, 86.0289, 88.5938, 89.1417, 90.0714, 89.9276, 90.7281, 92.291, 93.2333, 93.2308, 92.1334, 91.2691, 89.7301, 87.708, 85.032, 86.5348, 86.8395, 87.0094, 86.5583, 85.7263, 86.5329, 87.1038, 86.7208, 86.9635, 86.8928, 85.4846, 84.0477, 87.9038, 95.1225, 100.931, 105.7993, 110.0409, 112.0386, 116.5244, 129.9729, 148.4006, 155.0417, 158.4732, 158.1048, 156.0332, 158.4701, 156.1107, 147.2338, 141.1499, 135.9319, 135.9393, 134.6162, 131.2441, 128.3294, 122.8863, 122.5909, 123.3939], "10": [null, null, null, null, null, null, null, null, null, 32.6112, 32.2549, 32.1127, 31.847, 31.6296, 31.4891, 31.4189, 31.3018, 31.1686, 30.9625, 30.8386, 30.6701, 30.5472, 30.3345, 30.0335, 29.9143, 29.5403, 29.182, 28.9262, 28.9709, 28.8357, 28.867, 28.661, 28.5746, 28.6235, 28.6037, 28.61, 28.5628, 28.5764, 28.5428, 28.7618, 29.1278, 29.9875, 30.6311, 31.3146, 32.2174, 34.3382, 37.2088, 40.454, 42.4219, 42.8665, 44.0969, 46.6691, 49.8918, 55.3405, 57.5457, 60.6161, 60.6617, 60.1399, 59.6965, 60.9946, 61.6785, 61.9091, 62.6404, 62.0549, 61.4278, 63.0524, 64.5296, 65.5574, 66.1351, 69.3047, 72.309, 73.764, 76.3358, 77.1573, 76.366, 75.291, 74.6253, 72.9459, 72.1968, 72.554, 73.3232, 76.3698, 80.8192, 83.062, 82.4303, 82.9495, 79.5758, 77.8186, 76.9892, 76.5573, 75.3489, 75.0344, 74.1522, 73.4468, 72.8861, 73.6936, 74.124, 74.6571, 74.8959, 74.6637, 74.3587, 74.5695, 78.6293, 80.5303, 82.0527, 82.8214, 84.8036, 85.7916, 86.9078, 87.4046, 88.3, 89.5939, 90.5983, 91.076, 90.8692, 90.6276, 89.9048, 88.7701, 87.1174, 87.5579, 87.5381, 87.5037, 87.1678, 86.6032, 86.8837, 87.1313, 86.9174, 87.014, 86.9663, 86.1848, 85.2737, 87.1541, 91.2279, 95.1043, 98.8192, 102.4019, 104.8804, 108.6287, 117.3999, 129.7373, 136.7531, 141.95, 144.7533, 146.0509, 149.1951, 149.5945, 145.9373, 142.8545, 139.6984, 139.0176, 137.7362, 135.3297, 132.997, 129.1794, 127.874, 127.3515], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6579, 31.4916, 31.349, 31.1612, 30.9248, 30.7775, 30.4994, 30.2203, 29.9875, 29.9098, 29.7496, 29.6789, 29.4937, 29.3692, 29.3191, 29.2425, 29.1849, 29.1054, 29.0609, 28.9972, 29.0686, 29.2311, 29.6716, 30.0388, 30.4532, 31.0082, 32.2342, 33.9383, 35.9496, 37.4094, 38.1197, 39.2162, 41.0284, 43.2537, 46.74, 48.7142, 51.1636, 52.0877, 52.6309, 53.1138, 54.4207, 55.405, 56.1233, 57.0574, 57.2824, 57.4084, 58.6422, 59.836, 60.8214, 61.5751, 63.6696, 65.78, 67.1639, 69.1396, 70.2553, 70.4981, 70.4939, 70.602, 70.1055, 69.9836, 70.3816, 70.9914, 72.8093, 75.479, 77.1624, 77.3934, 78.1451, 76.8354, 76.176, 75.898, 75.7757, 75.2171, 75.0649, 74.5999, 74.1878, 73.8236, 74.1572, 74.3385, 74.5973, 74.7281, 74.6225, 74.4666, 74.5668, 76.6936, 77.8737, 78.9241, 79.6248, 80.9675, 81.8504, 82.8104, 83.4609, 84.3055, 85.3637, 86.2927, 86.9529, 87.2373, 87.4567, 87.38, 87.0261, 86.3265, 86.6326, 86.7103, 86.7712, 86.6649, 86.4171, 86.5817, 86.7402, 86.6654, 86.74, 86.7411, 86.3532, 85.8599, 86.7891, 88.9578, 91.2044, 93.5217, 95.9029, 97.8201, 100.4559, 105.8287, 113.3932, 118.6247, 123.0734, 126.3396, 128.7729, 132.0654, 133.906, 133.4845, 133.0557, 132.3357, 132.6803, 132.6127, 131.84, 130.9505, 129.1457, 128.4652, 128.1351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7033, 30.5939, 30.4094, 30.266, 30.1742, 30.0671, 29.9749, 29.8701, 29.7906, 29.7004, 29.7034, 29.7725, 30.036, 30.2612, 30.5276, 30.8987, 31.7363, 32.9228, 34.3508, 35.4429, 36.0509, 36.9272, 38.3025, 39.9858, 42.5583, 44.1655, 46.1182, 47.0697, 47.7615, 48.4028, 49.592, 50.5703, 51.3688, 52.3083, 52.7671, 53.1438, 54.2547, 55.3465, 56.3037, 57.1057, 58.8129, 60.5559, 61.8304, 63.5129, 64.6317, 65.159, 65.5006, 65.896, 65.8633, 66.0544, 66.5774, 67.236, 68.7097, 70.7828, 72.2261, 72.7011, 73.513, 72.9247, 72.7302, 72.7642, 72.8836, 72.6918, 72.7516, 72.5858, 72.4366, 72.3028, 72.627, 72.8485, 73.12, 73.3039, 73.3242, 73.3024, 73.4453, 74.9584, 75.8698, 76.7107, 77.3281, 78.3859, 79.1505, 79.975, 80.5986, 81.3554, 82.2626, 83.092, 83.7458, 84.1453, 84.4934, 84.6326, 84.5701, 84.2547, 84.5957, 84.7797, 84.9455, 84.9914, 84.9314, 85.1388, 85.3392, 85.379, 85.5125, 85.5924, 85.4038, 85.1309, 85.8073, 87.3398, 88.9661, 90.6803, 92.4767, 93.9965, 96.0287, 99.954, 105.4573, 109.5132, 113.1147, 115.9698, 118.2872, 121.1941, 123.1423, 123.5512, 123.9016, 124.0045, 124.7754, 125.2396, 125.1918, 125.0182, 124.1783, 124.0378, 124.0998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4238, 33.0987, 34.0848, 35.2734, 37.0219, 38.2159, 39.6361, 40.4687, 41.1481, 41.7972, 42.7791, 43.641, 44.3981, 45.2425, 45.7985, 46.3007, 47.2443, 48.1829, 49.0456, 49.8177, 51.1413, 52.5016, 53.5921, 54.9379, 55.9542, 56.615, 57.1577, 57.7252, 58.0258, 58.4493, 59.0655, 59.7603, 60.9493, 62.5137, 63.7153, 64.3378, 65.1593, 65.1293, 65.3168, 65.6282, 65.9805, 66.1347, 66.4282, 66.5754, 66.7204, 66.8632, 67.2736, 67.6182, 67.9883, 68.3013, 68.5099, 68.6854, 68.9533, 70.0492, 70.7957, 71.5058, 72.0852, 72.9338, 73.6124, 74.3307, 74.9311, 75.6134, 76.39, 77.1244, 77.7558, 78.2336, 78.677, 78.9898, 79.1731, 79.1929, 79.5987, 79.9066, 80.1984, 80.4125, 80.5556, 80.8533, 81.1432, 81.3318, 81.5717, 81.7749, 81.8099, 81.7849, 82.3273, 83.3953, 84.5385, 85.7541, 87.0392, 88.1763, 89.6398, 92.2763, 95.9225, 98.7618, 101.3726, 103.5685, 105.4634, 107.7332, 109.4453, 110.231, 110.9664, 111.5361, 112.4937, 113.2575, 113.6984, 114.0435, 113.9634, 114.2785, 114.699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.392997, 33.765728, 33.185023, 32.585145, 32.494752, 32.804277, 32.938497, 32.831669, 32.848106, 32.459143, 31.774351, 31.549739, 31.158038, 30.88686, 30.829338, 30.911513, 30.853992, 30.774556, 30.522552, 30.39381, 30.180156, 30.073328, 29.813107, 29.399493, 29.3091, 28.772223, 28.276434, 28.010734, 28.317521, 28.276434, 28.572264, 28.366826, 28.301085, 28.427087, 28.465436, 28.525697, 28.514741, 28.558567, 28.490088, 28.903703, 29.577539, 31.136125, 32.218097, 33.261719, 34.535433, 37.907349, 42.487238, 47.625918, 50.069254, 49.250244, 49.447464, 52.131303, 56.323989, 65.049364, 67.739119, 71.243432, 68.572405, 64.701527, 61.240651, 62.301826, 62.711827, 63.164032, 64.472412, 63.06756, 61.276825, 63.95388, 66.528436, 68.222697, 69.151226, 74.402836, 78.744005, 80.215178, 83.60973, 83.471056, 79.841357, 76.145335, 73.866221, 70.085785, 68.952256, 70.399315, 72.630192, 78.870627, 87.468554, 91.140458, 88.668402, 87.733846, 79.268564, 74.3546, 72.618132, 72.660339, 71.466516, 72.53372, 71.840338, 71.159016, 70.706811, 72.859308, 74.095336, 75.500186, 76.085039, 75.506216, 74.499305, 74.625924, 81.915476, 85.277471, 87.704908, 88.239112, 90.367939, 90.121078, 90.882683, 90.690929, 91.346477, 92.627998, 93.697037, 93.809918, 92.740881, 91.51912, 89.52048, 87.110161, 84.13544, 85.350559, 85.895039, 86.545758, 86.585598, 85.961439, 86.406318, 86.977358, 86.73168, 87.07696, 87.070318, 85.523198, 83.843277, 87.448797, 95.058237, 102.189597, 108.597196, 113.809598, 115.701998, 119.387199, 132.467998, 152.055998, 161.352, 166.332, 165.369199, 160.455599, 159.691997, 156.405197, 146.943197, 139.705596, 133.198398, 131.936797, 131.173198, 129.214399, 126.920933, 121.5596, 120.431333, 121.233333], "10": [34.984906, 34.362617, 33.897207, 33.458691, 33.215901, 33.177801, 33.091891, 32.904382, 32.79382, 32.580911, 32.22457, 32.054244, 31.753931, 31.486489, 31.286281, 31.163019, 31.022574, 30.886612, 30.687898, 30.584805, 30.440626, 30.324834, 30.123878, 29.819084, 29.677145, 29.285693, 28.900964, 28.611857, 28.627545, 28.487101, 28.525947, 28.349644, 28.296603, 28.384755, 28.410155, 28.473653, 28.470665, 28.505776, 28.480376, 28.715696, 29.110137, 30.032738, 30.784267, 31.595558, 32.64964, 34.944565, 38.097846, 41.751647, 44.237815, 45.142488, 46.638821, 49.35777, 52.751483, 58.395879, 60.960759, 64.224746, 64.466676, 63.954242, 63.375646, 64.341074, 64.528869, 64.11284, 64.15395, 62.983149, 62.035983, 63.387665, 64.96134, 66.166672, 66.883623, 70.096746, 73.416754, 75.350547, 78.3499, 79.667051, 79.130983, 77.909208, 76.899557, 74.74706, 73.306581, 72.834645, 73.010593, 75.768224, 80.305075, 83.209054, 83.422823, 84.549225, 81.607425, 79.800248, 78.519273, 77.404382, 75.426189, 74.247167, 72.742556, 71.811836, 71.313588, 72.249242, 73.099388, 73.91829, 74.409961, 74.42476, 74.342541, 74.664841, 78.83993, 81.108521, 83.002191, 84.081893, 86.352044, 87.667236, 89.050615, 89.727297, 90.601632, 91.685655, 92.353558, 92.709763, 92.393075, 91.985127, 90.992749, 89.585673, 87.573753, 87.577374, 87.202516, 86.898283, 86.432879, 85.849766, 86.175729, 86.552398, 86.536101, 86.804115, 86.876551, 86.07794, 85.132645, 86.927256, 91.106834, 95.395067, 99.708652, 104.067511, 107.423125, 111.952209, 121.493889, 134.92178, 143.40589, 149.762181, 153.402108, 155.176799, 158.318725, 158.418325, 153.936325, 149.119306, 143.605089, 140.562761, 137.69247, 134.12498, 130.936326, 126.472544, 124.552218, 123.929054], "20": [36.105509, 35.727988, 35.351401, 34.969469, 34.642261, 34.419018, 34.180515, 33.909533, 33.699987, 33.406309, 33.035738, 32.777278, 32.490643, 32.227488, 32.027333, 31.873548, 31.704698, 31.529978, 31.315932, 31.164691, 30.998384, 30.853013, 30.661075, 30.417289, 30.257244, 29.96787, 29.677714, 29.433341, 29.344318, 29.182707, 29.112076, 28.927964, 28.804702, 28.755788, 28.684178, 28.63546, 28.57109, 28.545654, 28.505936, 28.603177, 28.800789, 29.287773, 29.725062, 30.224764, 30.877274, 32.220836, 34.082883, 36.307088, 38.041372, 39.059951, 40.45321, 42.568279, 45.123776, 48.97975, 51.412752, 54.323492, 55.724144, 56.6771, 57.482615, 59.018515, 60.179695, 61.00679, 61.979601, 62.177939, 62.179568, 63.194631, 64.161112, 64.932605, 65.494261, 67.385385, 69.30756, 70.531959, 72.374802, 73.433824, 73.721513, 73.759843, 73.929097, 73.452774, 73.267586, 73.537617, 74.022553, 75.716386, 78.306014, 79.997261, 80.235853, 80.917176, 79.537734, 78.716013, 78.21428, 77.820216, 77.020889, 76.650511, 75.984692, 75.411899, 74.898108, 75.059179, 75.066931, 75.148328, 75.070807, 74.735314, 74.34211, 74.208172, 76.179788, 77.425979, 78.674324, 79.62852, 81.28682, 82.473456, 83.724556, 84.668562, 85.797129, 87.113, 88.296615, 89.18126, 89.643577, 89.974733, 89.972645, 89.635552, 88.887563, 89.060994, 88.95941, 88.779469, 88.381933, 87.886162, 87.80322, 87.73337, 87.435994, 87.317896, 87.146679, 86.61121, 85.966656, 86.75065, 88.861695, 91.188541, 93.707946, 96.390032, 98.696958, 101.765113, 107.622067, 115.814878, 121.93933, 127.39409, 131.718627, 135.179964, 139.409169, 142.142004, 142.487284, 142.577872, 142.138684, 142.510998, 142.250141, 141.03597, 139.493779, 136.88997, 135.241151, 133.847265], "30": [36.255563, 36.044981, 35.822182, 35.581952, 35.36063, 35.191408, 35.002602, 34.785019, 34.600819, 34.357519, 34.056937, 33.82035, 33.537001, 33.262194, 33.014752, 32.798623, 32.575337, 32.355585, 32.117277, 31.910603, 31.694385, 31.500346, 31.292346, 31.052625, 30.881824, 30.626463, 30.366861, 30.13359, 30.001668, 29.828393, 29.719003, 29.535302, 29.391098, 29.298497, 29.192111, 29.102514, 29.004699, 28.935601, 28.858816, 28.87905, 28.969797, 29.259088, 29.522048, 29.83449, 30.260828, 31.165902, 32.446419, 34.003416, 35.263875, 36.065126, 37.142502, 38.73297, 40.659458, 43.508411, 45.447916, 47.754793, 49.08627, 50.147754, 51.138852, 52.657922, 53.959759, 55.068021, 56.293107, 57.016908, 57.622438, 58.921795, 60.183934, 61.289789, 62.212942, 64.00626, 65.829708, 67.178831, 68.918181, 70.085461, 70.633511, 70.951305, 71.287809, 71.175463, 71.262624, 71.656307, 72.156203, 73.455443, 75.380572, 76.731353, 77.178306, 77.966797, 77.384084, 77.149715, 77.105175, 77.114706, 76.804094, 76.721627, 76.394484, 76.064034, 75.716079, 75.792127, 75.77151, 75.804574, 75.752838, 75.533835, 75.295381, 75.247925, 76.590148, 77.408902, 78.198287, 78.78384, 79.815538, 80.574818, 81.3899, 82.007499, 82.765308, 83.688887, 84.581711, 85.364754, 85.935592, 86.458466, 86.785844, 86.87258, 86.672707, 87.095177, 87.350605, 87.561891, 87.634412, 87.570842, 87.741075, 87.879492, 87.846634, 87.888886, 87.863807, 87.552084, 87.124515, 87.611078, 88.954033, 90.462534, 92.113349, 93.899665, 95.455996, 97.574799, 101.641905, 107.400713, 111.861508, 115.966099, 119.406262, 122.359134, 125.924814, 128.561536, 129.651567, 130.617365, 131.260803, 132.480421, 133.343193, 133.628285, 133.70445, 133.023961, 132.928553, 132.953889], "50": [35.39646, 35.315672, 35.234373, 35.149976, 35.080614, 35.045173, 34.993109, 34.914601, 34.852483, 34.745286, 34.595427, 34.478182, 34.329375, 34.18254, 34.045356, 33.918858, 33.780804, 33.638125, 33.476632, 33.326344, 33.161312, 33.000629, 32.815252, 32.602411, 32.418959, 32.1781, 31.931905, 31.70209, 31.534207, 31.336681, 31.176753, 30.972168, 30.790521, 30.639703, 30.48256, 30.337706, 30.188631, 30.058858, 29.926734, 29.854807, 29.828801, 29.929119, 30.022927, 30.152184, 30.35978, 30.86498, 31.607745, 32.530942, 33.288596, 33.784707, 34.459606, 35.458855, 36.679121, 38.480827, 39.759328, 41.283597, 42.243711, 43.061441, 43.855755, 44.988779, 46.012686, 46.93891, 47.957491, 48.693037, 49.3741, 50.494471, 51.61597, 52.666766, 53.629747, 55.144034, 56.705196, 58.006153, 59.565568, 60.802433, 61.68272, 62.436731, 63.203441, 63.690871, 64.283576, 65.054435, 65.892122, 67.213703, 68.908444, 70.24473, 70.998569, 71.935794, 72.0093, 72.270885, 72.631328, 73.009782, 73.168618, 73.442174, 73.549768, 73.632161, 73.689957, 73.994117, 74.222392, 74.46934, 74.656474, 74.732027, 74.760202, 74.86937, 75.803431, 76.405563, 76.993366, 77.461503, 78.212223, 78.800468, 79.429665, 79.94218, 80.542269, 81.241813, 81.904174, 82.469431, 82.87928, 83.248931, 83.49027, 83.602295, 83.547511, 83.870825, 84.107432, 84.338861, 84.498371, 84.597153, 84.853561, 85.101842, 85.246333, 85.438177, 85.585378, 85.558378, 85.466119, 85.936769, 86.9499, 88.07337, 89.298806, 90.613224, 91.803926, 93.325185, 96.0332, 99.788813, 102.793648, 105.60412, 108.030187, 110.173049, 112.701073, 114.687466, 115.756475, 116.764056, 117.594206, 118.795629, 119.791928, 120.449023, 120.989269, 121.097671, 121.580258, 122.154533], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7342, 0.249, -0.5183, -1.0261, -1.6011, -1.9211, -1.93, -1.7958, -1.634, -1.7508, -1.9547, -2.3049, -2.6797, -2.7768, -2.8105, -2.8403, -2.8661, -3.3419, -3.2558, -3.7222, -3.594, -3.0919, -3.099, -2.5232, -2.8368, -2.8178, -2.5785, -2.549, -2.0513, -1.7575, -1.8138, -1.8233, -1.8817, -1.9297, -1.975, -1.6692, -1.1341, -0.4398, 0.3862, 1.0353, 1.6367, 2.8088, 4.6584, 6.9698, 8.6939, 8.7706, 8.6275, 8.8007, 10.0236, 13.5794, 15.1365, 16.4926, 15.7928, 13.1867, 11.9296, 10.8091, 10.7165, 10.8724, 11.3432, 10.4151, 9.7319, 9.951, 10.0426, 10.5775, 11.0467, 11.5301, 11.9882, 11.984, 12.534, 11.7174, 10.3156, 8.9661, 6.9609, 4.9205, 3.8637, 3.9488, 4.1871, 5.2281, 6.1088, 5.2498, 4.4655, 3.4137, 1.8368, 1.7716, 1.9186, 1.7696, 1.8405, 1.7653, 1.2469, 1.3798, 1.6704, 1.4983, 1.5235, 1.3411, 1.1362, 0.3947, -0.3781, -0.8835, -0.8048, -0.0181, 1.2469, 2.1528, 2.7162, 3.429, 3.7077, 3.6676, 3.3549, 2.4997, 1.2755, 0.63, 0.4125, 0.3672, 1.5183, 2.0806, 1.911, 2.3438, 2.1315, 2.1188, 2.4769, 2.4167, 2.4096, 2.2857, 2.0532, 1.9097, 1.6255, 1.5466, 1.4752, 1.8406, 1.9046, 2.4453, 3.1358, 3.5683, 3.9122, 4.3152, 5.6788, 7.9107, 9.7786, 10.8874, 10.5485, 8.9677, 8.6595, 8.207, 7.4365, 6.8903, 5.9057, 5.3405, 5.3231, 5.0178, 4.6968, 4.1163, 3.7693, 3.7199], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9, 39.24, 37.26, 36.04, 33.0, 35.69, 33.52, 34.47, 30.88, 27.4, 35.26, 28.12, 27.01, 29.17, 41.77, 36.98, 42.82, 36.82, 40.03, 44.45, 42.75, 43.62, 42.02, 44.23, 42.73, 52.31, 58.04, 69.77, 67.6, 70.22, 74.99, 85.24, 89.16, 91.16, 79.11, 63.73, 68.62, 75.14, 78.56, 84.38, 68.36, 71.62, 58.89, 56.44, 56.36, 61.83, 59.98, 58.36, 60.27, 54.39, 53.69, 61.46, 61.94, 60.94, 59.45, 68.07, 69.15, 63.52, 67.45, 60.89, 54.39, 52.63, 53.44, 48.66, 51.25, 55.03, 56.81, 64.47, 69.23, 62.77, 53.3, 56.28, 44.95, 47.93, 49.71, 50.45, 47.83, 50.03, 48.01, 48.07, 48.13, 52.94, 52.0, 52.71, 51.81, 49.81, 49.26, 51.57, 65.72, 58.94, 58.79, 56.53, 61.11, 58.02, 59.1, 56.97, 58.85, 60.95, 60.63, 58.51, 54.92, 54.49, 51.3, 48.17, 44.28, 54.14, 52.04, 51.94, 50.11, 48.39, 52.86, 52.97, 50.15, 51.94, 51.02, 45.87, 44.12, 60.03, 69.16, 70.7, 72.2, 73.65, 70.36, 74.95, 83.87, 88.02, 75.53, 73.54, 68.38, 65.01, 68.51, 61.58, 51.34, 51.13, 49.61, 54.02, 52.15, 48.74, 47.84, 43.31, 48.33, 49.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3393, -1.4141, -1.4402, -1.3329, -1.3089, -1.2129, -1.2255, -1.1854, -1.088, -1.0255, -0.9551, -0.9119, -0.8448, -0.8021, -0.6515, -0.4441, -0.0308, 0.2672, 0.5666, 0.9453, 1.8376, 3.0141, 4.2947, 4.9475, 4.8914, 5.1718, 6.0195, 7.1055, 9.1092, 9.5869, 10.4074, 9.8493, 9.0546, 8.3216, 8.3811, 8.1664, 7.7607, 7.5925, 6.8548, 6.1337, 6.4368, 6.6658, 6.69, 6.5172, 7.4907, 8.3485, 8.4853, 9.1019, 8.9184, 8.031, 7.0565, 6.3065, 5.1491, 4.4579, 4.2912, 4.3209, 5.3554, 6.9635, 7.5309, 6.8072, 6.6173, 4.7266, 3.6313, 2.9988, 2.5773, 1.8426, 1.5417, 1.0143, 0.5967, 0.2699, 0.5664, 0.6912, 0.8605, 0.8967, 0.7273, 0.5358, 0.5816, 2.3164, 3.0259, 3.5328, 3.6805, 4.348, 4.5434, 4.7797, 4.7277, 4.8475, 5.1325, 5.2734, 5.1728, 4.7728, 4.3732, 3.78, 3.0337, 2.0966, 2.1252, 1.9565, 1.794, 1.5112, 1.1454, 1.1714, 1.1864, 1.0018, 0.9651, 0.8697, 0.4592, 0.0132, 0.8156, 2.5474, 4.1136, 5.5321, 6.8188, 7.5505, 8.7926, 12.1683, 16.9389, 19.1327, 20.3951, 20.5161, 19.9402, 20.1754, 19.1764, 16.4271, 14.0462, 11.7427, 10.6383, 9.3341, 7.6099, 6.0129, 3.8554, 2.9189, 2.3913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.283, -1.2315, -1.1762, -1.1234, -1.0677, -1.0145, -0.9419, -0.8424, -0.6801, -0.4906, -0.2792, -0.0343, 0.3401, 0.8749, 1.5589, 2.2366, 2.7676, 3.2484, 3.8026, 4.4632, 5.3924, 6.2313, 7.0665, 7.6231, 7.9094, 7.9918, 8.0697, 8.089, 8.0234, 7.9372, 7.7207, 7.4033, 7.21, 7.1012, 7.0189, 6.9186, 7.033, 7.2961, 7.5339, 7.8475, 8.0617, 8.0556, 7.8558, 7.5459, 7.0665, 6.5448, 6.0941, 5.7395, 5.6626, 5.9228, 6.2444, 6.357, 6.409, 6.0726, 5.5843, 5.0672, 4.5692, 4.0239, 3.5275, 3.0248, 2.5392, 2.0853, 1.7816, 1.5635, 1.4229, 1.3176, 1.1996, 1.0668, 0.9698, 1.2391, 1.5965, 1.9837, 2.3231, 2.7281, 3.0911, 3.4288, 3.6886, 3.9204, 4.1628, 4.3849, 4.5425, 4.5886, 4.5455, 4.3924, 4.1207, 3.7158, 3.3977, 3.1095, 2.8464, 2.5793, 2.2926, 2.0683, 1.8919, 1.7139, 1.5641, 1.4253, 1.232, 0.9883, 0.9537, 1.2725, 1.8407, 2.579, 3.4269, 4.2517, 5.1598, 6.5615, 8.637, 10.7361, 12.6679, 14.2376, 15.3781, 16.3376, 16.9053, 16.8097, 16.257, 15.3541, 14.411, 13.3956, 12.2385, 10.9933, 9.5658, 8.2364, 7.0674], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.195, 0.206, 0.2211, 0.2115, 0.2229, 0.2124, 0.2904, 0.3983, 0.6493, 0.7578, 0.8458, 0.9796, 1.4975, 2.1392, 2.7358, 2.7109, 2.1238, 1.9234, 2.2169, 2.6423, 3.7168, 3.3556, 3.3409, 2.2262, 1.1452, 0.3298, 0.3114, 0.0774, -0.2627, -0.3447, -0.8659, -1.2696, -0.7732, -0.4354, -0.3289, -0.4014, 0.4577, 1.0524, 0.9514, 1.2544, 0.8567, -0.0246, -0.7993, -1.2394, -1.9174, -2.0869, -1.8029, -1.4186, -0.3072, 1.0407, 1.2865, 0.4502, 0.2083, -1.346, -1.953, -2.0684, -1.9919, -2.1813, -1.9858, -2.0105, -1.9425, -1.8154, -1.2152, -0.8723, -0.5624, -0.4209, -0.4723, -0.531, -0.3882, 1.0773, 1.4294, 1.5491, 1.3574, 1.6199, 1.4523, 1.3509, 1.0391, 0.9271, 0.9697, 0.8885, 0.6303, 0.1842, -0.1723, -0.6124, -1.087, -1.6192, -1.2725, -1.153, -1.0524, -1.0681, -1.1472, -0.8969, -0.7055, -0.7121, -0.599, -0.5556, -0.7728, -0.9751, -0.1381, 1.2749, 2.2729, 2.9531, 3.3919, 3.2988, 3.6328, 5.6068, 8.3019, 8.3966, 7.7272, 6.2785, 4.5621, 3.8378, 2.2711, -0.3826, -2.2108, -3.6114, -3.7727, -4.0615, -4.6286, -4.9804, -5.7104, -5.3175, -4.6761], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 19.14, 22.01, 18.18, 15.79, 9.57, 18.7, 16.19, 19.59, 4.76, 19.3, 34.21, 28.26, 23.53, 27.21, 52.21, 35.29, 49.26, 29.75, 38.84, 56.25, 49.11, 56.86, 50.0, 56.86, 50.98, 65.96, 66.92, 87.57, 83.24, 94.09, 92.86, 82.95, 85.05, 95.97, 80.62, 58.71, 74.68, 100.0, 85.95, 100.0, 68.21, 80.31, 53.64, 47.67, 44.2, 57.12, 50.49, 46.01, 53.4, 37.27, 31.93, 52.68, 54.82, 51.51, 53.45, 100.0, 75.6, 60.28, 79.68, 61.66, 41.11, 35.1, 38.11, 22.17, 29.48, 32.96, 41.06, 82.12, 87.31, 68.62, 37.24, 50.42, 6.02, 18.27, 25.7, 28.71, 18.27, 26.51, 18.88, 19.08, 19.28, 34.74, 31.93, 48.85, 60.54, 53.01, 45.85, 58.08, 92.57, 70.13, 65.59, 57.06, 81.26, 69.2, 73.03, 64.06, 73.3, 83.91, 82.89, 76.38, 65.09, 54.71, 24.06, 7.82, 7.66, 52.25, 42.79, 42.34, 37.56, 29.76, 49.76, 52.28, 45.45, 55.23, 61.11, 32.64, 22.22, 93.16, 67.56, 74.27, 75.89, 82.18, 76.94, 92.03, 100.0, 89.85, 75.47, 72.93, 66.16, 61.38, 70.87, 54.86, 33.27, 27.51, 23.81, 31.67, 20.61, 11.52, 9.08, 10.88, 23.97, 27.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 19.78, 18.66, 14.51, 14.69, 14.82, 18.16, 13.51, 14.55, 19.42, 27.26, 28.67, 26.33, 34.32, 38.24, 45.59, 38.1, 39.28, 41.61, 48.07, 54.07, 51.99, 54.57, 52.61, 57.93, 61.29, 73.48, 79.24, 88.3, 90.06, 89.97, 86.95, 87.99, 87.21, 78.43, 71.34, 77.8, 86.88, 95.32, 84.72, 82.84, 67.39, 60.54, 48.5, 49.66, 50.6, 51.21, 49.97, 45.56, 40.87, 40.63, 46.48, 53.0, 53.26, 68.32, 76.35, 78.63, 71.85, 67.21, 60.82, 45.96, 38.11, 31.79, 29.92, 28.2, 34.5, 52.05, 70.16, 79.35, 64.39, 52.09, 31.23, 24.9, 16.66, 24.23, 24.23, 24.5, 21.22, 21.49, 19.08, 24.37, 28.65, 38.51, 47.11, 54.13, 53.13, 52.31, 65.5, 73.59, 76.1, 64.26, 67.97, 69.17, 74.5, 68.76, 70.13, 73.76, 80.03, 81.06, 74.79, 65.39, 47.95, 28.86, 13.18, 22.58, 34.23, 45.79, 40.9, 36.55, 39.03, 43.93, 49.16, 50.99, 53.93, 49.66, 38.66, 49.34, 60.98, 78.33, 72.57, 77.45, 78.34, 83.72, 89.66, 93.96, 88.44, 79.42, 71.52, 66.82, 66.14, 62.37, 53.0, 38.55, 28.2, 27.66, 25.36, 21.27, 13.74, 10.49, 14.64, 20.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.25, -80.86, -77.99, -81.82, -84.21, -90.43, -81.3, -83.81, -80.41, -95.24, -80.7, -65.79, -71.74, -76.47, -72.79, -47.79, -64.71, -50.74, -70.25, -61.16, -43.75, -50.89, -43.14, -50.0, -43.14, -49.02, -34.04, -33.08, -12.43, -16.76, -5.91, -7.14, -17.05, -14.95, -4.03, -19.38, -41.29, -25.32, -0.0, -14.05, -0.0, -31.79, -19.69, -46.36, -52.33, -55.8, -42.88, -49.51, -53.99, -46.6, -62.73, -68.07, -47.32, -45.18, -48.49, -46.55, -0.0, -24.4, -39.72, -20.32, -38.34, -58.89, -64.9, -61.89, -77.83, -70.52, -67.04, -58.94, -17.88, -12.69, -31.38, -62.76, -49.58, -93.98, -81.73, -74.3, -71.29, -81.73, -73.49, -81.12, -80.92, -80.72, -65.26, -68.07, -51.15, -39.46, -46.99, -54.15, -41.92, -7.43, -29.87, -34.41, -42.94, -18.74, -30.8, -26.97, -35.94, -26.7, -16.09, -17.11, -23.62, -34.91, -45.29, -75.94, -92.18, -92.34, -47.75, -57.21, -57.66, -62.44, -70.24, -50.24, -47.72, -54.55, -44.77, -38.89, -67.36, -77.78, -6.84, -32.44, -25.73, -24.11, -17.82, -23.06, -7.97, -0.0, -10.15, -24.53, -27.07, -33.84, -38.62, -29.13, -45.14, -66.73, -72.49, -76.19, -68.33, -79.39, -88.48, -90.92, -89.12, -76.03, -72.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7051, 1.689, 1.6505, 1.6471, 1.6145, 1.5873, 1.5473, 1.516, 1.4869, 1.5069, 1.5607, 1.6987, 1.6419, 1.5951, 1.7101, 1.7258, 1.7376, 1.7778, 1.7389, 1.6998, 1.6018, 1.5549, 1.5701, 1.5137, 1.4554, 1.5422, 1.6317, 1.8291, 1.8217, 1.7855, 1.9251, 2.5712, 3.1799, 3.4517, 3.8919, 4.1069, 4.2069, 4.7562, 5.5534, 6.5844, 7.419, 7.7225, 8.2239, 8.2501, 7.9709, 8.2414, 7.9693, 7.8716, 7.697, 7.6317, 7.3191, 7.7137, 7.9185, 7.7147, 7.4349, 7.9633, 8.5961, 8.7315, 8.8055, 8.9453, 9.1138, 8.8117, 8.473, 8.3846, 8.3994, 8.3421, 8.6765, 9.1226, 10.3121, 10.958, 11.3187, 11.2596, 12.1414, 11.9654, 12.0668, 11.6442, 11.6846, 11.3151, 10.8428, 10.4495, 10.0713, 10.2434, 10.1965, 9.9527, 9.6035, 9.2729, 8.8819, 8.6544, 9.7482, 10.017, 9.8765, 9.7782, 9.8747, 9.5108, 9.6283, 9.1895, 9.0952, 8.972, 8.6726, 8.6009, 8.3921, 8.1484, 8.1141, 7.9187, 7.7728, 8.0073, 7.6773, 7.4633, 7.2147, 6.9342, 6.9369, 6.8825, 6.7679, 6.7398, 6.7351, 6.8374, 6.6264, 7.2914, 8.7982, 9.4432, 10.0848, 10.8229, 11.0458, 11.2173, 12.8705, 14.9036, 15.1907, 15.6708, 15.8321, 15.9462, 16.977, 17.4007, 18.0075, 17.6461, 17.8085, 18.3506, 18.2493, 18.0841, 17.5066, 17.7562, 17.4879, 16.8816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1682, 0.1264, 0.1816, 0.0964, 0.0251, 0.1962, -0.0421, -0.0306, 0.06, 0.3408, 0.1721, 0.3569, 0.1195, 0.2448, 0.4049, 0.3504, 0.3995, 0.3438, 0.4469, 0.3892, 0.8701, 1.1345, 1.4086, 1.1511, 1.1112, 1.1457, 1.3457, 1.3035, 1.225, 1.0036, 0.784, 0.8727, 1.0118, 1.0478, 1.1701, 0.8976, 0.947, 0.7101, 0.6419, 0.6216, 0.7561, 0.6983, 0.6448, 0.6857, 0.5202, 0.4693, 0.7762, 0.7728, 0.7199, 0.657, 1.0679, 1.0632, 0.8529, 0.9905, 0.797, 0.5738, 0.5162, 0.5342, 0.3446, 0.4232, 0.5762, 0.6402, 0.9784, 1.1218, 0.8924, 0.539, 0.6728, 0.134, 0.2774, 0.3553, 0.4026, 0.2994, 0.4063, 0.3353, 0.3524, 0.3589, 0.5363, 0.4962, 0.5076, 0.4663, 0.3996, 0.3875, 0.4794, 1.183, 0.9593, 0.9081, 0.8193, 0.9876, 0.8408, 0.8484, 0.7565, 0.8001, 0.8449, 0.806, 0.7318, 0.6188, 0.5904, 0.4817, 0.3663, 0.212, 0.5414, 0.4119, 0.3459, 0.2608, 0.1858, 0.4472, 0.4467, 0.3204, 0.4276, 0.397, 0.1631, 0.1158, 1.0061, 1.3748, 1.2267, 1.1342, 1.0727, 0.9471, 1.0263, 1.2526, 1.2627, 1.0062, 0.9192, 0.8198, 0.7514, 0.8049, 0.694, 0.5115, 0.4907, 0.4427, 0.5119, 0.4431, 0.3341, 0.2964, 0.1704, 0.2838, 0.314], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5943, -0.5493, -0.5513, -0.5346, -0.5272, -0.4616, -0.2054, -0.1938, -0.188, -0.1148, -0.1358, -0.1262, -0.1585, -0.1525, -0.1283, -0.1777, -0.2209, -0.2324, -0.1933, -0.1954, -0.1684, -0.2204, -0.0522, -0.0092, 0.0153, 0.0798, 0.2498, 0.2658, 0.3439, 0.2912, 0.2349, 0.263, 0.3332, 0.2974, 0.417, 0.2038, 0.2336, 0.1837, 0.172, 0.155, 0.1701, 0.1637, 0.1533, 0.1514, 0.1393, 0.1364, 0.1426, 0.0324, 0.0074, 0.0061, 0.0569, 0.0047, -0.0466, -0.1035, -0.2589, -0.1792, -0.263, -0.2198, -0.2212, -0.1925, -0.2216, -0.2148, -0.1437, 0.1207, 0.0431, 0.0103, 0.0153, 0.0739, 0.0768, 0.0948, 0.067, 0.112, 0.1493, 0.1308, 0.1567, 0.1675, 0.1663, 0.1438, 0.1412, 0.1305, 0.1251, 0.1348, 0.1051, -0.1309, 0.0237, 0.0784, 0.0088, 0.055, 0.0339, -0.0406, -0.0504, -0.0447, -0.0352, -0.0277, -0.0018, 0.0118, -0.0071, 0.0477, 0.0584, 0.0822, 0.1028, 0.1021, 0.0895, -0.0711, -0.1532, -0.0462, -0.0373, -0.0976, -0.0702, -0.0579, -0.0479, -0.0469, 0.0307, -0.0241, -0.0121, -0.019, 0.0561, 0.0869, 0.1359, 0.2387, 0.2711, 0.1982, 0.1488, 0.1389, 0.1486, 0.12, 0.1092, 0.0955, 0.0962, 0.0645, 0.0857, 0.0896, 0.0564, 0.0889, 0.0698, 0.0922, 0.0475], "obv": [0, -216704, -398300, -684011, -513311, 673122, 410414, 254243, 351092, 198552, 52067, 117439, -22993, -22993, 101700, 204602, 70222, -54472, -188852, -115004, -226381, -142848, -260279, -393449, 77492, -639210, -688846, -599259, 164658, -107735, 267563, -81102, 118652, 421312, 249401, 501213, 242137, 463684, 294194, 964892, 2024207, 3774804, 2958830, 4082310, 5376492, 17263853, 29875182, 37882414, 32978077, 30317072, 32105199, 36971375, 92720475, 115240775, 89203775, 112208075, 104126375, 99428275, 96164575, 103747975, 101615075, 98918975, 101802075, 99620775, 98532875, 103419075, 124287175, 121627639, 120174539, 128426739, 174616839, 162810539, 171876739, 165393339, 161372839, 159468739, 160083639, 158548380, 162753750, 165628662, 172044376, 180353430, 265237854, 220222838, 207776241, 214110239, 209678926, 217823149, 227804151, 232689118, 226712404, 232203203, 230778341, 233059059, 235500398, 242387896, 236904098, 240170504, 237974386, 236317560, 235247115, 236975677, 247237342, 243254185, 236189761, 232579289, 236910140, 234931772, 238266094, 237236084, 240465517, 242712948, 240649037, 238539130, 237741897, 236783561, 234969596, 233609397, 232510108, 233473028, 232919554, 232283417, 231711480, 231334764, 233038035, 234056375, 233595476, 234992568, 233343502, 232574852, 232192758, 234838717, 245199258, 246590877, 250408841, 256211842, 252677904, 256886113, 261784495, 275130585, 270572852, 265195722, 263180084, 261476359, 264744167, 263392009, 261625711, 260912182, 257578539, 260002432, 259333289, 258804173, 258566063, 258100803, 258947903, 259171008], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.68, 8.11, 7.58, 7.11, 7.42, 7.71, 7.41, 7.13, 6.9, 6.89, 6.88, 6.87, 7.72, 9.35, 11.83, 14.13, 16.54, 19.43, 23.58, 27.84, 31.89, 34.73, 36.07, 37.32, 39.33, 41.9, 44.63, 47.31, 49.69, 50.43, 49.84, 49.29, 49.39, 49.48, 48.8, 48.25, 46.92, 45.15, 44.6, 44.88, 44.6, 44.34, 44.88, 45.99, 46.97, 47.92, 48.86, 48.21, 46.89, 45.71, 44.05, 42.84, 42.11, 42.11, 42.44, 43.58, 44.66, 44.11, 43.27, 40.93, 38.76, 37.0, 35.43, 33.17, 31.07, 28.85, 26.89, 25.14, 24.43, 23.98, 23.56, 23.17, 22.15, 21.17, 20.48, 22.11, 23.63, 25.37, 26.19, 27.42, 28.57, 30.08, 31.42, 32.96, 34.5, 35.93, 36.19, 36.43, 36.07, 35.21, 34.06, 32.21, 31.4, 30.64, 29.46, 28.25, 27.11, 26.51, 26.16, 25.67, 25.43, 25.46, 24.02, 22.69, 23.39, 25.92, 27.73, 30.03, 31.34, 32.56, 34.09, 36.45, 39.37, 42.08, 43.76, 44.48, 44.2, 44.71, 44.62, 43.13, 41.59, 40.55, 38.89, 37.35, 35.99, 34.33, 31.94, 29.72, 27.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.24, 24.39, 23.17, 24.06, 22.79, 23.56, 22.44, 22.04, 20.87, 19.12, 20.53, 17.51, 16.83, 16.45, 22.14, 20.37, 19.47, 17.67, 16.77, 18.69, 18.42, 20.45, 18.81, 18.12, 17.49, 25.61, 28.95, 32.8, 30.58, 31.93, 35.43, 53.17, 55.24, 51.68, 42.56, 37.45, 33.95, 40.44, 47.63, 47.71, 44.02, 39.27, 34.24, 31.69, 30.46, 34.02, 32.67, 30.71, 30.0, 28.1, 27.21, 33.6, 39.94, 38.07, 36.68, 42.02, 46.37, 42.39, 39.69, 37.29, 33.98, 32.64, 31.9, 29.93, 30.59, 32.32, 35.93, 35.7, 40.54, 35.72, 32.11, 29.97, 25.81, 24.32, 24.1, 23.64, 21.87, 20.98, 20.33, 20.14, 19.79, 23.43, 23.18, 22.06, 21.23, 20.41, 19.79, 20.05, 33.23, 30.03, 31.81, 29.84, 32.15, 30.99, 33.31, 32.4, 33.92, 33.36, 32.04, 30.0, 28.55, 27.31, 25.46, 24.23, 22.92, 26.79, 25.95, 24.78, 23.81, 23.0, 24.32, 24.21, 22.86, 22.69, 22.77, 20.83, 19.96, 29.72, 44.87, 38.82, 43.27, 37.44, 34.07, 36.22, 44.52, 55.03, 50.13, 45.13, 41.48, 38.24, 43.83, 39.71, 35.63, 33.76, 34.86, 31.41, 29.33, 28.07, 26.93, 24.65, 24.06, 24.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.44, 22.91, 22.48, 20.92, 22.73, 21.46, 21.96, 20.82, 22.27, 27.22, 24.41, 28.25, 27.14, 25.94, 22.47, 20.67, 19.07, 22.26, 21.13, 20.07, 19.78, 18.92, 21.51, 20.72, 20.01, 17.53, 15.39, 12.75, 11.88, 11.26, 9.7, 6.74, 5.06, 4.33, 7.04, 11.34, 10.28, 8.44, 6.71, 5.26, 4.33, 4.2, 8.53, 12.91, 12.41, 11.14, 10.7, 13.18, 12.51, 15.27, 17.35, 15.29, 13.83, 15.94, 15.36, 13.32, 11.45, 10.69, 9.85, 9.0, 14.65, 17.67, 17.06, 18.94, 17.55, 16.41, 14.65, 12.94, 10.63, 9.29, 14.8, 15.31, 20.9, 19.69, 18.13, 17.44, 20.29, 19.45, 20.34, 19.6, 18.88, 17.24, 16.08, 15.3, 14.72, 17.08, 16.71, 15.92, 13.13, 11.86, 11.17, 13.78, 12.67, 12.22, 11.21, 11.13, 10.45, 9.83, 9.45, 12.98, 12.35, 14.26, 15.58, 16.44, 19.48, 17.56, 17.01, 18.63, 18.49, 17.96, 16.67, 15.61, 15.47, 14.43, 13.41, 18.71, 17.93, 15.13, 11.64, 12.48, 10.86, 13.01, 11.83, 10.82, 8.76, 7.02, 6.4, 9.39, 12.45, 16.16, 14.1, 15.63, 21.93, 21.79, 20.05, 22.14, 20.67, 19.37, 20.82, 25.1, 23.66, 22.76], "ad": [-422514.0, -534149.0, -715745.0, -821009.0, -826895.0, -1991153.0, -2122507.0, -2212424.0, -2212423.0, -2329762.0, -2457936.0, -2463879.0, -2455368.0, -2510436.0, -2440296.0, -2428862.0, -2409665.0, -2483202.0, -2515639.0, -2555025.0, -2612941.0, -2659348.0, -2741984.0, -2738887.0, -2644698.0, -2703721.0, -2753357.0, -2811783.0, -2655081.0, -2869518.0, -2988514.0, -3175300.0, -3148666.0, -3117356.0, -3289267.0, -3517098.0, -3583373.0, -3478430.0, -3528280.0, -3528279.0, -4095769.0, -3097766.0, -2825774.0, -2585028.0, -1774383.0, 2811379.0, 6454650.0, 11824209.0, 10943940.0, 8663078.0, 10291073.0, 15157249.0, 29728054.0, 52248354.0, 29047069.0, 38855121.0, 31170068.0, 29834817.0, 26979088.0, 31126257.0, 29428648.0, 28431462.0, 28630298.0, 26507165.0, 26688479.0, 31574679.0, 13247063.0, 13342042.0, 12165723.0, 20417923.0, 11477887.0, 3132049.0, 7846462.0, 1689956.0, -2008906.0, -1178910.0, -645997.0, -1477596.0, -459452.0, 595900.0, -1097132.0, 7211922.0, 56355499.0, 38265310.0, 29615979.0, 35949977.0, 33110752.0, 34404702.0, 38990564.0, 39134241.0, 38293068.0, 37914382.0, 37320688.0, 36354285.0, 34769553.0, 36167013.0, 32338699.0, 31162788.0, 29437263.0, 29105896.0, 28902002.0, 29917188.0, 37840340.0, 40639315.0, 37067416.0, 36760141.0, 38177506.0, 37317340.0, 35769261.0, 35327830.0, 35041672.0, 35466861.0, 35380867.0, 36230309.0, 35572942.0, 35726276.0, 35137326.0, 34482417.0, 34016617.0, 34763555.0, 34470540.0, 34700632.0, 34729228.0, 34489500.0, 35462797.0, 35561345.0, 35413511.0, 35369854.0, 34262272.0, 34093543.0, 33966179.0, 36182169.0, 34619862.0, 35855993.0, 34927298.0, 37899570.0, 38656842.0, 40371297.0, 45269679.0, 50897550.0, 47059459.0, 44859723.0, 44411803.0, 45044615.0, 44173198.0, 43526514.0, 42503919.0, 42449032.0, 39115389.0, 40683790.0, 40880596.0, 40417620.0, 40393809.0, 40327344.0, 40558371.0, 40533581.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 313192.6, 285589.7, 270456.5, 266340.1, 249754.3, 245153.6, 136800.5, 123967.7, 120820.0, 124573.1, 116703.9, 113193.1, 115009.2, 112709.1, 114040.8, 148665.6, 210045.6, 201571.2, 198060.5, 261014.2, 280868.7, 307260.8, 333774.0, 342006.3, 358955.3, 329052.3, 282563.3, 303507.3, 316703.3, 257260.6, 297091.1, 365492.8, 505686.0, 567308.0, 649390.0, 761617.1, 1925172.0, 3160397.3, 3938965.8, 4412450.5, 4611481.2, 4684362.4, 4995920.3, 10489232.9, 12628914.9, 15103196.7, 16214890.6, 15761927.7, 15431014.5, 15266950.8, 15759190.3, 15793667.6, 15576660.0, 10290060.0, 8256160.0, 5761250.0, 3949440.0, 5228080.0, 5024223.6, 4843163.6, 4910043.6, 9315763.6, 10226783.6, 10845093.6, 11275303.6, 11568563.6, 11270353.6, 9245033.6, 9132605.9, 9407832.9, 8870104.1, 4892665.5, 4542940.9, 12124763.3, 15977924.9, 16820534.6, 17263524.4, 17645165.7, 18306062.1, 18883625.3, 19084630.8, 19040730.8, 18758905.3, 10412949.1, 6139519.3, 5138993.5, 5194343.5, 5299592.0, 4811810.3, 4033321.9, 3710507.8, 3219880.9, 2843657.2, 3727337.5, 3897581.4, 4359889.9, 4032187.3, 3916892.6, 3788088.8, 3901909.2, 3839227.6, 4055126.4, 4107013.3, 3287237.9, 3099912.9, 2473193.8, 2207980.2, 1956291.6, 1894474.7, 1670971.4, 1664262.4, 1396666.5, 1235537.1, 1086339.7, 913020.6, 1003624.4, 1009624.8, 874318.2, 878007.5, 932985.2, 913558.2, 896420.2, 1097402.4, 2076262.8, 2177753.1, 2389222.4, 2867688.5, 3174992.4, 3456104.1, 3781035.7, 5038779.7, 5456343.6, 5729460.7, 4894970.4, 4926181.0, 4871165.4, 4426081.1, 4249317.1, 3899849.1, 3743375.2, 2651155.5, 2262296.5, 1777495.1, 1599742.3, 1475895.8, 1233825.0, 1120919.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.185, 1.306, 1.392, 1.423, 1.49, 1.366, 1.347, 1.447, 1.495, 1.201, 1.283, 1.395, 1.589, 1.665, 1.736, 1.844, 2.389, 2.587, 2.653, 2.685, 2.666, 2.623, 2.568, 2.761, 2.778, 2.798, 2.64, 2.459, 2.351, 2.297, 2.288, 2.273, 2.217, 1.446, 1.15, 0.799, 0.536, 0.649, 0.618, 0.592, 0.583, 0.938, 0.996, 1.029, 1.052, 1.07, 1.076, 0.917, 0.926, 0.956, 0.901, 0.489, 0.449, 1.094, 1.35, 1.478, 1.594, 1.648, 1.692, 1.71, 1.742, 1.718, 1.678, 0.936, 0.552, 0.46, 0.462, 0.494, 0.448, 0.374, 0.352, 0.356, 0.326, 0.426, 0.449, 0.497, 0.457, 0.437, 0.422, 0.436, 0.432, 0.462, 0.479, 0.566, 0.708, 0.62, 0.579, 0.525, 0.542, 0.522, 0.542, 0.483, 0.453, 0.402, 0.346, 0.384, 0.418, 0.389, 0.401, 0.43, 0.427, 0.424, 0.511, 0.966, 1.055, 1.222, 1.414, 1.586, 1.665, 1.777, 1.985, 2.112, 2.132, 1.822, 1.843, 1.768, 1.599, 1.536, 1.421, 1.328, 0.924, 0.788, 0.62, 0.56, 0.516, 0.436, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.11, -99.57, -85.21, -109.78, -152.73, -113.14, -189.84, -174.53, -146.06, -72.29, -76.17, -40.06, -100.14, -90.39, -40.25, -48.05, -22.16, -49.91, -43.83, -44.78, 114.77, 254.33, 336.9, 261.99, 226.68, 206.93, 298.33, 304.86, 268.71, 189.85, 114.01, 105.45, 132.92, 164.34, 190.73, 160.72, 139.6, 92.92, 51.5, 47.35, 72.28, 72.31, 52.85, 59.8, 24.89, -10.28, 52.99, 123.55, 75.83, 66.92, 157.06, 216.88, 148.93, 158.88, 122.24, 48.94, -4.32, -2.03, -45.25, -32.81, 13.32, 53.0, 109.55, 177.24, 153.54, 45.67, 27.04, -96.23, -79.83, -65.2, -32.93, -62.38, -30.22, -52.63, -46.24, -38.83, 7.61, 22.09, 12.48, 1.52, -37.03, -41.78, -24.42, 189.38, 165.13, 182.71, 124.49, 163.6, 122.14, 125.11, 81.75, 90.66, 98.47, 91.59, 61.95, 51.66, 26.74, 4.01, -35.63, -89.74, -21.79, -17.56, -64.88, -82.32, -93.07, -45.45, -22.36, -49.2, -24.78, -3.09, -114.4, -141.7, 100.37, 436.21, 267.87, 272.5, 186.36, 146.48, 160.12, 213.02, 265.58, 197.43, 153.02, 111.0, 77.57, 101.44, 67.53, 13.31, -0.71, 0.95, -10.98, -20.54, -33.03, -59.0, -96.96, -68.88, -56.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5346, -4.4192, -5.1899, -5.3435, -7.9345, -9.4595, -9.5652, -7.5949, -10.5131, -9.5855, -4.1555, -11.4883, -10.0536, -9.3834, -5.4594, -9.247, -5.741, -9.2742, -6.156, -4.749, -4.6703, -4.5206, -3.4965, -0.1433, -3.3566, 6.7847, 11.6244, 21.8935, 14.9296, 21.8341, 25.0708, 58.2222, 77.8426, 90.8832, 79.8271, 56.6715, 75.0725, 103.3802, 126.8076, 168.4589, 119.2364, 119.8509, 81.5434, 68.0471, 59.0434, 52.3101, 29.184, 14.33, 28.5786, 32.4336, 18.0766, 20.8075, 10.5337, -12.1178, 1.8767, 12.2722, 41.0104, 38.9671, 52.3511, 20.9743, 12.4302, 11.9253, 8.642, 10.0457, 17.4383, 5.3985, 7.878, 28.3505, 46.7105, 11.4719, -7.2708, 6.1937, -26.749, -13.5347, 0.6211, 5.905, -2.399, 12.5864, 1.9711, -5.2439, -8.3628, -14.1566, -24.574, -17.2816, -4.5454, -13.6798, 13.3427, 8.0207, 32.2716, 19.3939, 27.1669, 17.199, 33.5432, 28.4106, 30.6519, 15.9231, 21.3885, 23.8282, 25.2039, 26.6325, 23.2276, 18.5678, -10.5745, -6.0846, -10.3748, 3.7779, -6.695, -3.2009, -6.8256, -6.2222, -4.5307, -7.5157, -9.6335, -6.1966, -3.5438, -7.6752, -6.3218, 14.2857, 37.5, 25.6952, 32.1184, 35.6899, 35.4651, 49.2891, 77.9661, 109.9323, 95.8285, 89.0661, 81.4007, 83.7349, 101.227, 58.3333, 18.1818, 14.6018, 8.6207, 14.7059, 13.7339, -0.7937, -21.9099, -39.5431, -27.5207, -24.3964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -32.0, -32.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6501, -3.7862, -3.2069, -2.3954, -2.5434, -2.2578, -2.266, -1.7031, -1.7154, -0.1766, 1.0252, 4.1889, 4.0471, 5.0333, 7.0137, 14.732, 21.1005, 26.1522, 22.4687, 16.1413, 20.9341, 29.5012, 35.4581, 50.716, 38.0401, 44.6589, 30.2915, 26.0887, 24.6342, 32.6634, 29.7513, 26.9112, 28.3702, 20.0481, 16.6833, 26.4929, 25.0171, 22.3965, 19.4917, 32.8585, 33.2652, 26.0491, 32.1917, 23.5171, 14.2163, 10.7486, 10.6002, 3.3073, 5.9878, 10.451, 11.1387, 22.6238, 32.283, 23.4197, 9.8038, 15.2348, -5.4581, -0.4794, 2.4871, 3.2876, -1.7817, 1.3249, -3.4684, -5.1235, -6.7198, -0.8049, -2.8173, -1.4832, -2.5549, -5.1325, -5.318, -1.9897, 19.7252, 12.7974, 13.1456, 10.645, 17.7441, 14.0365, 15.1464, 12.4983, 15.2146, 18.4922, 18.9214, 17.2262, 14.1429, 13.2787, 10.3406, 5.8861, 0.8857, 9.8125, 6.9696, 5.749, 2.966, 0.1256, 3.0615, 2.1823, -0.7191, 0.2453, -0.7823, -5.0514, -7.3414, 6.3774, 19.7299, 23.28, 26.5191, 29.545, 26.9567, 36.8072, 68.3206, 96.9656, 80.3822, 77.9519, 69.974, 63.7739, 74.2618, 61.0299, 37.6687, 35.7016, 30.124, 36.7225, 27.9527, 16.439, 10.5396, -3.546, 3.0627, 2.3028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.037948, 120.217112, 66.421075, 44.631653, 32.825369, 25.4178, 20.351104, 16.664836, 13.861638, 11.681289, 9.922703, 8.479382, 7.283226, 6.299158, 5.4669, 4.767436, 4.159255, 3.636002, 3.188449, 2.800179, 2.463563, 2.168307, 1.910595, 1.683587, 1.493473, 1.341348, 1.239905, 1.171007, 1.12959, 1.119579, 1.180824, 1.327162, 1.550042, 1.77854, 1.946912, 2.094127, 2.268842, 2.480315, 2.789475, 3.050944, 3.294119, 3.419062, 3.435802, 3.374202, 3.305927, 3.217207, 3.102115, 2.983155, 2.82977, 2.653979, 2.517513, 2.409276, 2.313568, 2.218389, 2.18128, 2.183999, 2.183629, 2.203346, 2.202028, 2.152603, 2.063008, 1.951375, 1.806985, 1.656297, 1.523265, 1.412074, 1.358556, 1.37422, 1.405557, 1.401483, 1.388281, 1.305616, 1.19622, 1.081631, 0.970827, 0.852863, 0.743847, 0.634929, 0.530231, 0.431687, 0.35991, 0.304416, 0.264328, 0.232735, 0.201507, 0.169934, 0.145565, 0.183448, 0.240014, 0.305353, 0.366113, 0.439603, 0.507921, 0.572726, 0.625002, 0.671998, 0.719479, 0.762452, 0.794062, 0.806476, 0.803048, 0.780777, 0.738144, 0.673151, 0.61888, 0.567798, 0.519637, 0.470546, 0.418564, 0.375352, 0.33964, 0.304298, 0.273651, 0.245379, 0.209927, 0.167566, 0.155128, 0.194456, 0.272945, 0.380131, 0.506927, 0.634033, 0.774217, 0.983898, 1.286901, 1.592378, 1.869888, 2.089897, 2.242548, 2.359638, 2.416584, 2.383679, 2.289692, 2.1512, 2.006293, 1.853018, 1.685513, 1.5103, 1.318394, 1.1389, 0.978406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4076, 104.3695, 96.7798, 86.3502, 75.6452, 65.5997, 56.55, 48.573, 41.6307, 35.6408, 30.4972, 26.0936, 22.3316, 19.1251, 16.3934, 14.0682, 12.0864, 10.3964, 8.9548, 7.7239, 6.6718, 5.7711, 4.999, 4.3359, 3.7674, 3.2822, 2.8737, 2.5332, 2.2525, 2.0259, 1.8569, 1.7509, 1.7108, 1.7243, 1.7688, 1.8339, 1.9209, 2.0328, 2.1841, 2.3575, 2.5448, 2.7197, 2.8629, 2.9651, 3.0333, 3.0701, 3.0765, 3.0578, 3.0122, 2.9406, 2.856, 2.7666, 2.676, 2.5845, 2.5038, 2.4399, 2.3886, 2.3516, 2.3217, 2.2878, 2.2429, 2.1846, 2.1091, 2.0185, 1.9195, 1.818, 1.7261, 1.6557, 1.6057, 1.5648, 1.5295, 1.4848, 1.427, 1.358, 1.2805, 1.195, 1.1048, 1.0108, 0.9147, 0.8181, 0.7265, 0.642, 0.5665, 0.4997, 0.4401, 0.3861, 0.338, 0.3071, 0.2937, 0.296, 0.31, 0.3359, 0.3703, 0.4108, 0.4536, 0.4973, 0.5418, 0.5859, 0.6275, 0.6633, 0.6913, 0.7092, 0.715, 0.7066, 0.6891, 0.6648, 0.6358, 0.6027, 0.5659, 0.5278, 0.4902, 0.453, 0.4171, 0.3828, 0.3482, 0.3121, 0.2807, 0.2634, 0.2653, 0.2883, 0.332, 0.3924, 0.4688, 0.5718, 0.7148, 0.8903, 1.0862, 1.287, 1.4781, 1.6544, 1.8068, 1.9222, 1.9957, 2.0268, 2.0227, 1.9888, 1.9281, 1.8446, 1.7393, 1.6192, 1.4911], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9204, -11.3172, -10.096, -8.1668, -5.6031, -4.3405, -1.4405, 3.185, 10.5193, 16.3436, 22.7546, 29.5233, 46.41, 68.5422, 93.7194, 110.8345, 117.008, 126.2044, 142.417, 160.2593, 191.106, 200.5877, 208.8207, 195.9535, 176.9682, 156.2887, 140.7566, 124.145, 102.8941, 84.511, 66.2105, 46.9915, 37.9599, 29.1198, 21.8137, 19.1695, 23.9055, 31.3474, 37.693, 48.9174, 50.4288, 50.0237, 48.3159, 42.5346, 35.1249, 30.2095, 24.9885, 18.1036, 18.5838, 26.6894, 25.1838, 19.3766, 20.2153, 10.5439, 5.2353, 5.4489, 6.0164, 2.4842, 2.1127, -3.0037, -9.2477, -14.0319, -15.5015, -19.5819, -16.794, -14.0225, -14.2429, -9.5365, -4.2935, 9.512, 18.5962, 27.5283, 32.368, 38.8884, 42.3703, 45.5686, 45.0172, 45.9525, 47.6503, 48.0289, 43.4907, 39.6241, 35.4023, 26.2032, 16.9707, 7.9436, 4.4538, -0.3166, -3.9708, -8.0149, -10.9625, -11.7402, -11.791, -12.0911, -10.8076, -8.7478, -7.8323, -8.9586, -2.8226, 9.8736, 20.0542, 31.1394, 40.8864, 48.6055, 60.0115, 80.8724, 110.8985, 132.4197, 148.8123, 153.6276, 152.6396, 154.8262, 145.2542, 124.0707, 103.3031, 80.6834, 59.4501, 39.2729, 20.8497, 2.6027, -15.8577, -27.0005, -34.7461], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.19, -20.47, -23.16, -23.6, -34.43, -45.56, -45.56, -38.46, -51.85, -48.68, -21.68, -55.0, -51.02, -46.05, -22.65, -35.35, -20.57, -29.36, -19.31, -14.4, -14.05, -13.58, -10.64, -0.44, -11.21, 21.9, 34.21, 49.66, 38.97, 55.56, 59.6, 87.14, 90.2, 91.67, 71.03, 42.34, 49.71, 57.9, 63.12, 70.43, 44.47, 46.97, 27.44, 22.98, 21.41, 22.6, 15.02, 8.37, 15.67, 15.55, 10.01, 13.06, 7.76, -13.26, 2.04, 13.07, 42.59, 36.89, 44.06, 21.09, 11.11, 10.29, 8.01, 8.42, 13.9, 5.66, 8.14, 24.5, 35.46, 11.5, -6.59, 5.24, -21.74, -10.26, 0.44, 4.12, -1.65, 8.07, 1.33, -4.02, -6.82, -14.52, -31.64, -22.47, -6.12, -20.91, 24.17, 17.22, 46.73, 25.36, 36.16, 24.61, 42.46, 33.93, 35.68, 22.08, 28.44, 30.97, 32.73, 33.78, 27.93, 23.94, -25.57, -15.38, -23.62, 7.04, -15.33, -7.69, -16.71, -15.14, -10.94, -20.34, -24.6, -15.68, -9.3, -18.11, -14.99, 24.9, 51.55, 45.03, 54.02, 56.81, 54.56, 65.2, 75.66, 81.44, 61.58, 57.58, 49.55, 48.1, 53.4, 36.84, 12.5, 10.48, 6.33, 10.57, 9.58, -0.61, -25.47, -62.57, -42.06, -36.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2971, -0.237, -0.6904, 0.0305, -0.3261, 0.3955, -0.471, 0.1187, -0.2446, 0.0545, -0.2761, -0.7826, 0.0923, -0.1087, -1.0558, -0.7231, 1.1823, 0.8373, 1.0171, 0.5958, -0.0821, 0.5694, 0.0772, 0.7119, 0.7687, 0.1599, 0.2016, 2.2624, 3.4594, 5.0372, 3.801, 3.9565, 5.3225, 13.8479, 18.2793, 17.6636, 16.5842, 10.2706, 7.6412, 13.7185, 22.9089, 27.8533, 30.5282, 20.676, 17.6059, 5.6462, 4.1031, 10.4809, 8.932, 7.2167, 7.3098, 5.2836, -0.5488, 8.4445, 17.7034, 8.3914, 7.296, 16.0212, 25.7095, 17.6568, 16.1422, 16.4202, 9.0356, -2.5785, -1.7837, -3.7641, 0.107, 4.1358, 12.0852, 14.6999, 27.2513, 25.6839, 12.3247, 3.8197, -2.2429, -3.7442, -0.2118, 0.8649, 1.1161, 0.9696, -1.443, 0.0035, 1.0755, 8.2217, 9.8379, 6.9209, 5.5703, 1.8676, 0.7609, 2.0605, 21.671, 10.6551, 14.1847, 9.3288, 14.1073, 9.232, 14.7144, 6.1384, 9.715, 10.2907, 8.4933, 5.8145, 5.3822, 1.9241, 2.4603, -0.8223, -3.3513, 3.1888, 2.5056, 1.3366, 0.3062, -0.0363, 2.6581, 3.8719, 2.4509, 3.6801, 5.3171, 1.2565, -1.8825, 9.8404, 33.7188, 20.0801, 30.373, 23.7574, 19.4386, 24.0605, 44.1005, 74.0832, 56.1722, 46.0845, 30.3947, 17.4443, 38.9985, 23.8942, 2.1259, -4.4384, 7.1517, 2.5017, 0.8638, 4.1552, -5.4584, -6.3929, -3.1939, 1.4052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0089, -1.7573, -2.0052, -1.4487, -1.4765, -1.2069, -1.6626, -1.1139, -1.2718, -1.0548, -1.3855, -2.5493, -2.1675, -3.6012, -1.9598, -1.6681, -2.0226, -1.0938, -0.6675, -1.7051, -1.3147, -0.6222, -0.2515, -0.151, -0.9981, -0.6207, -0.4968, -0.3672, 1.1585, 0.6409, 2.0754, 2.8061, 1.5835, 2.8775, 7.1857, 10.6788, 6.9697, 3.3679, 2.1354, 1.8212, 6.9913, 7.8659, 12.2591, 9.0091, 2.8641, -2.9457, -0.238, -1.0955, 4.5004, 0.6145, 2.0643, -1.4995, -3.8047, -4.3981, 7.3027, 3.3267, 3.4974, 1.1889, 8.8875, 7.1657, 7.0981, 5.6577, -2.2696, -6.1057, -5.8535, -8.1053, -8.4849, -3.0091, -0.9383, -0.2229, 1.4756, 6.3296, -3.6834, -6.6715, -17.3465, -13.4214, -13.5971, -5.2851, -11.0934, -4.276, -5.7841, -5.3325, -4.0797, -4.2592, 0.2512, 0.1378, 0.5056, -3.1067, -3.0376, -3.6373, -1.0298, 3.9625, 6.1354, 0.8273, 3.1513, 4.6504, 3.5592, 2.6524, 1.8466, 2.9203, 3.7125, -1.8547, -0.295, -3.0559, -5.2089, -6.2007, -9.2277, -7.4684, -0.8808, -3.3446, -3.6778, -3.3231, -4.3139, -2.3033, -2.8279, -2.6943, -1.3561, -6.9107, -5.7669, -6.0956, 8.6196, 2.2517, 11.947, 3.3394, 5.4946, 10.6145, 9.7385, 32.7492, 37.2482, 24.1725, 12.4667, 0.0143, 9.1185, 0.9862, -16.7981, -17.3864, -12.7683, -22.8963, -16.0682, -11.7808, -15.4584, -27.3929, -14.1939, -7.5948], "thermo_temp": [null, 1.3559, 0.9039, 0.7807, 1.1915, 5.177, 2.4653, 1.3559, 0.7396, 1.2326, 1.3148, 1.8079, 2.7118, 1.5202, 1.3148, 1.4792, 1.1505, 1.6024, 1.1915, 1.2326, 1.0272, 1.1094, 1.1094, 1.7668, 2.2598, 3.4924, 0.9039, 0.9861, 3.2048, 1.9311, 1.89, 2.3009, 1.2326, 1.1915, 0.3287, 0.945, 1.7668, 0.7807, 0.6985, 2.6707, 2.794, 4.3964, 1.7257, 1.3148, 3.739, 10.9704, 11.0936, 6.9849, 9.6145, 6.9027, 5.5057, 11.8973, 15.9176, 19.9875, 18.2691, 11.6669, 14.7419, 8.5919, 4.3412, 11.7573, 4.4316, 6.6022, 5.4265, 6.7831, 3.2559, 12.8426, 10.5816, 5.0647, 3.7985, 14.8323, 16.822, 10.4912, 9.7676, 10.7625, 11.3051, 4.8838, 4.0699, 7.2353, 8.5919, 7.5971, 13.0235, 14.9228, 25.7757, 19.3544, 16.0081, 10.4912, 23.6051, 9.6772, 13.3853, 6.15, 12.2095, 6.5118, 4.7029, 5.336, 5.1551, 12.4809, 9.5868, 6.7831, 5.0647, 4.9743, 3.7985, 5.6978, 23.9669, 13.5119, 8.0493, 8.5015, 11.128, 4.7808, 11.1552, 3.486, 7.8684, 7.3704, 4.7808, 7.6692, 5.6772, 4.98, 7.6692, 5.3784, 5.8764, 11.0556, 3.3864, 4.6812, 3.984, 3.2868, 6.972, 6.1752, 5.2788, 6.3744, 6.6732, 8.1672, 3.8844, 15.936, 28.386, 17.8284, 18.426, 20.418, 13.944, 13.446, 34.362, 41.334, 18.924, 21.912, 17.928, 17.43, 30.378, 22.908, 25.896, 12.948, 19.92, 25.398, 16.932, 15.936, 10.0, 21.0, 14.0, 9.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5202, 1.4829, 1.542, 1.7547, 1.712, 1.6398, 1.6106, 1.5269, 1.5407, 1.4772, 1.4327, 1.359, 1.3136, 1.2765, 1.3656, 1.5282, 1.8853, 1.7069, 1.5758, 1.872, 1.8828, 1.8841, 1.9599, 1.8276, 1.712, 1.4605, 1.3667, 1.4395, 1.3197, 1.2068, 1.4729, 1.7131, 2.201, 2.1146, 1.9692, 2.291, 3.869, 5.1826, 5.5103, 6.2565, 6.374, 6.2161, 7.2491, 8.8252, 10.8547, 12.2028, 12.1053, 12.5847, 11.8587, 10.4919, 10.722, 9.5783, 9.0372, 8.3807, 8.0902, 7.2112, 8.2351, 8.6618, 8.0078, 7.2424, 8.6224, 10.1132, 10.182, 10.1066, 10.2259, 10.4221, 9.4151, 8.4433, 8.2236, 8.2906, 8.1645, 9.048, 10.1161, 12.9633, 14.1253, 14.4676, 13.7447, 15.5375, 14.472, 14.2744, 12.7972, 12.6904, 11.567, 10.319, 9.413, 8.6388, 9.3374, 9.3827, 8.9101, 8.2109, 7.6224, 6.9272, 6.7037, 9.8424, 10.5096, 10.0623, 9.7785, 10.0239, 9.0706, 9.4496, 8.3653, 8.275, 8.1105, 7.5051, 7.5349, 7.1972, 6.794, 6.9532, 6.6668, 6.5231, 7.3472, 6.6271, 6.2733, 5.857, 5.3897, 5.6774, 5.7679, 5.679, 5.8054, 5.9632, 6.3639, 5.9131, 7.7355, 11.4901, 12.6425, 13.6941, 14.9166, 14.7398, 14.5045, 18.115, 22.3366, 21.7161, 21.7518, 21.0565, 20.3972, 22.2119, 22.3384, 22.9853, 21.1603, 20.9348, 21.7463, 20.871, 19.9737, 18.1603, 18.6766, 17.8263, 16.2215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8417, 0.8801, 0.8644, 0.8902, 0.8639, 0.8307, 0.8497, 0.8668, 0.8278, 0.8121, 0.8803, 0.8086, 0.9223, 0.8705, 0.8832, 0.8998, 0.9185, 0.8653, 0.9042, 0.9158, 0.9411, 0.9372, 0.9236, 0.9982, 0.9905, 1.0868, 1.0796, 1.0755, 1.175, 1.1949, 1.1556, 1.2402, 1.3312, 1.4034, 1.3032, 1.2304, 1.231, 1.219, 1.2671, 1.2728, 1.2811, 1.2621, 1.1882, 1.1349, 1.1546, 1.1362, 1.1404, 1.0763, 1.1057, 1.1, 1.0833, 1.0748, 1.1123, 1.0575, 1.0123, 1.0184, 1.1563, 1.2009, 1.1824, 1.178, 1.0543, 1.0507, 1.0339, 1.0137, 1.0262, 1.0633, 0.9831, 1.0288, 1.0531, 1.0912, 0.9663, 0.9536, 0.8269, 0.8432, 0.8866, 0.9537, 0.9202, 0.9817, 0.9719, 0.9411, 0.9269, 0.9095, 0.8965, 0.8409, 0.9097, 0.8942, 1.0769, 1.0497, 1.0925, 1.0186, 1.1084, 1.0235, 1.0748, 1.0952, 1.0852, 1.086, 1.0478, 1.0645, 1.0751, 1.0637, 1.0771, 1.0586, 1.0008, 0.9849, 0.9035, 0.9688, 0.9956, 0.9431, 0.9311, 0.9333, 0.9218, 0.9194, 0.8896, 0.9519, 0.9488, 0.9109, 0.9436, 0.9815, 1.1508, 1.1021, 1.1369, 1.103, 1.1281, 1.1703, 1.1834, 1.2889, 1.32, 1.2701, 1.2236, 1.2012, 1.2212, 1.191, 1.067, 1.0703, 1.0367, 1.0204, 1.0249, 1.0062, 0.9665, 0.7897, 0.7788, 0.8215], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1893, 1.0497, 1.061, 1.0148, 1.0738, 1.3035, 1.2067, 1.129, 1.1369, 1.1535, 1.0753, 1.1181, 1.1631, 1.1534, 1.0292, 1.0769, 1.0381, 1.0859, 1.0739, 1.0657, 1.0676, 1.0454, 1.0221, 1.0159, 1.0512, 0.9191, 0.783, 0.7296, 0.8183, 0.7556, 0.7048, 0.4637, 0.4117, 0.4501, 0.5145, 0.656, 0.6948, 0.6252, 0.559, 0.5617, 0.5919, 0.6818, 0.722, 0.8174, 0.8416, 0.8576, 0.9014, 0.9238, 0.9193, 0.8959, 0.9273, 0.9137, 0.9221, 1.0567, 1.1128, 0.9472, 0.8193, 0.7767, 0.7614, 0.8138, 0.8781, 0.9521, 0.9567, 0.941, 0.8709, 0.9101, 0.926, 0.8343, 0.7531, 0.8264, 0.9834, 0.9912, 1.0005, 1.0236, 0.9641, 0.8999, 0.9105, 0.9044, 0.9359, 0.9571, 1.0016, 0.9862, 1.0772, 1.105, 1.0193, 0.9885, 0.9991, 0.9574, 0.7747, 0.8162, 0.7611, 0.8067, 0.7402, 0.7754, 0.7393, 0.8497, 0.8258, 0.7904, 0.7868, 0.7767, 0.7724, 0.8112, 1.0053, 1.0209, 1.1114, 0.9938, 1.0743, 1.047, 1.1449, 1.0595, 1.0794, 1.0855, 1.0947, 1.0543, 1.0292, 1.0422, 1.0933, 0.8947, 0.6513, 0.8173, 0.7335, 0.7762, 0.7943, 0.7555, 0.6662, 0.5501, 0.6146, 0.6611, 0.7261, 0.7571, 0.6836, 0.7758, 0.9115, 0.9037, 0.9169, 0.923, 0.9252, 0.9459, 1.0718, 1.2369, 1.1808, 1.1552], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30576.53, 26208.46, 26123.95, 26015.95, 15989.3, 10045.52, -1643.47, 1192.08, -4861.89, -3186.71, -13070.66, -24491.64, 25999.47, -133365.93, -116353.06, -97101.98, 69223.12, 22560.54, 61192.07, -10992.49, 3475.18, 31402.91, 18844.36, 20586.36, 7000.72, 15103.38, 6976.73, 135893.2, 271925.13, 1003731.5, 822025.83, 843076.12, 1072071.36, 13827215.12, 23103553.45, 25443000.3, 19159904.76, 13986189.02, 13205659.63, 17304746.03, 63812158.1, 104451250.93, 43442595.16, 60122390.57, 35870951.38, 28682723.55, 24543026.94, 30932724.32, 25879945.04, 21486127.78, 19645933.48, 14810215.04, 12567967.16, 18979501.83, 18694725.85, 15646070.63, 13110530.36, 28723218.22, 39539462.0, 24586074.95, 30913254.16, 19963298.97, 12488252.02, 10064584.49, 8730066.01, 6114245.02, 7305473.93, 8453351.05, 9649587.53, 24052158.6, 151125622.56, 80100165.71, 44535506.08, 43328977.09, 23913626.48, 26916087.8, 27842309.06, 24811557.59, 17251600.9, 17695707.04, 14468190.5, 12430774.98, 10686491.73, 16011886.3, 12732553.62, 11377843.67, 9411948.48, 7510816.08, 6341030.24, 6060502.26, 36537165.91, 26871165.22, 22849876.56, 18232822.91, 20232962.6, 16357312.11, 14827080.95, 12371848.1, 11845094.35, 11144250.29, 9464113.55, 7541700.55, 6089980.15, 5165439.02, 3679025.89, 2572840.3, 1579639.04, 2710372.67, 2157798.62, 1840490.18, 1439219.7, 1147854.96, 1977514.1, 1709501.9, 1314455.18, 1424854.42, 1057055.87, 457639.88, 310712.82, 5725317.06, 25545613.77, 22490262.69, 20907092.13, 20397422.92, 16226430.6, 19596668.31, 38751687.5, 87336037.49, 63834960.89, 52420409.8, 42637407.03, 35213063.1, 35529690.73, 28145308.2, 18595531.98, 15888264.82, 11958361.82, 13871318.14, 11508863.88, 9300098.03, 7903481.17, 6076522.43, 6418590.65, 5597265.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3009, -2.6019, -2.456, -2.9953, -3.2439, -2.4642, -2.7457, -2.5464, -2.1417, -0.5198, -1.3261, -0.5043, -1.5511, -1.0169, -0.3143, -0.5845, -0.3996, -0.6266, -0.1366, -0.3421, 1.0683, 1.7041, 4.1242, 3.6917, 4.4015, 5.5848, 9.9812, 13.9574, 17.6717, 13.1542, 6.3285, 10.579, 18.0305, 20.2168, 32.0101, 17.4249, 23.2439, 8.7724, 4.948, 4.0529, 11.8083, 8.8376, 5.8084, 7.7671, 0.6297, -1.5026, 7.9184, 7.8569, 6.4839, 4.6004, 18.4652, 16.5473, 8.4766, 15.3953, 8.3161, 0.1334, -2.1186, -1.2119, -8.1397, -4.981, 0.1718, 2.4939, 15.1104, 22.4, 13.7561, -0.5381, 3.2943, -16.9758, -11.4521, -8.2188, -6.6384, -10.9434, -7.068, -10.0616, -9.7066, -9.5551, -2.763, -4.1399, -3.4368, -4.7007, -7.0386, -7.5767, -4.6803, 16.7985, 10.895, 10.4812, 7.8336, 14.0909, 10.0968, 10.876, 8.2095, 9.3208, 11.8635, 10.9413, 8.2942, 4.4276, 3.4299, 0.2767, -2.8765, -6.9532, 2.5091, 0.056, -1.7865, -3.4992, -4.9672, -0.8647, -0.8142, -2.9108, -1.3471, -1.4915, -5.4008, -6.6159, 8.0203, 15.0047, 17.5097, 19.1107, 21.3742, 18.1496, 25.9433, 48.1666, 64.0752, 45.1213, 40.1836, 30.4228, 23.2491, 32.8232, 19.2925, -3.7076, -5.2439, -9.6985, -0.6723, -6.2001, -18.0774, -20.4009, -32.7083, -22.8699, -20.0318], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -794251.3686, -727741.506, -636265.5223, -538293.2381, -466799.4596, -372798.4678, -296814.7185, -232639.0239, -208634.5564, -190168.5668, -177857.9892, -175080.7749, -172794.0515, -182443.4444, -168819.6936, -117929.9643, -105170.3787, -106182.8774, -115534.2253, -58997.2048, -98734.9599, -143877.808, -208697.1408, -207767.3264, -178536.7456, -205047.1221, -269743.2539, -292775.3379, -242190.6258, -215340.7869, -184780.2455, -336044.8231, -49830.06, 158330.9012, 305694.8045, 596122.0726, 2119846.5552, 3709697.6095, 5731342.1517, 5757261.6798, 4518749.0613, 4119287.8613, 5129719.9284, 9712905.5063, 17870403.6514, 12200752.7211, 11892934.4902, 8240588.748, 5572450.3719, 3065711.8514, 3081080.6647, 2267121.3145, 1410749.5824, 995431.5969, 59492.7822, -271109.0565, 1172991.0147, -4174390.2943, -5952244.882, -6512719.1126, -3524238.6513, -4825850.0418, -7575107.6723, -6511117.5236, -7442817.3447, -8324257.8479, -7664006.9479, -6527613.0373, -5733905.2086, -4563987.4264, -3334682.8838, -3067324.7313, -35313.3298, 16844858.003, 16463062.8631, 12058171.7522, 11175336.4111, 8894847.2985, 7565008.7696, 7792393.6517, 7222730.7245, 6065429.1271, 4920093.6958, 3815363.7091, 2709085.6444, 1506003.7807, 1321570.8015, -92121.561, -1036229.3293, -1877283.0241, -2156123.3269, -2139058.637, -1614604.0816, 1267730.6115, 3222202.3087, 2592318.2914, 2001203.7283, 2028436.2719, 1581484.4419, 762298.5499, 217421.728, -116298.1574, -106959.832, -120778.0142, 154826.201, 44335.9197, 43892.9686, -147671.7825, -420994.6096, -642745.3447, -437367.9591, -406821.2024, -284130.0971, -199009.4574, -222372.8618, 97970.4776, 251470.034, 244366.0388, 205353.9941, -181686.5215, -377190.6283, -463404.4782, 248541.5204, 20099.9339, 318133.6859, 115641.4023, 968013.6007, 1469660.2445, 2086782.4233, 3708110.0944, 5824965.7371, 4940199.0768, 3429224.153, 2356830.2885, 1905215.6681, 1269993.8214, 688913.1124, 63198.9091, -215984.5429, -1371265.5877, -1220183.5727, -984831.2203, -946331.1411, -852127.2321, -757271.3393, -576115.1291, -457519.2182], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 55.88, 56.86, 63.89, 59.15, 31.52, 34.8, 41.67, 35.07, 35.83, 53.78, 38.4, 39.93, 38.93, 55.51, 49.44, 56.88, 50.17, 49.45, 52.27, 51.57, 53.45, 51.8, 55.7, 48.36, 65.08, 73.3, 80.45, 80.92, 86.57, 88.26, 97.05, 98.76, 99.05, 87.03, 81.99, 82.95, 84.7, 93.7, 95.04, 76.06, 64.49, 61.47, 59.91, 60.4, 60.36, 58.71, 56.25, 58.26, 58.21, 57.56, 57.78, 48.85, 36.9, 47.91, 70.73, 89.0, 82.2, 83.27, 77.81, 75.11, 75.4, 75.03, 75.29, 76.47, 76.21, 73.38, 76.85, 88.13, 69.73, 59.01, 60.54, 57.68, 60.91, 63.56, 64.78, 63.19, 64.35, 63.44, 63.34, 62.67, 62.29, 33.3, 55.92, 65.42, 70.92, 74.42, 71.66, 73.15, 64.86, 75.98, 68.34, 72.52, 68.8, 69.69, 64.59, 63.51, 69.17, 73.35, 72.13, 72.22, 69.94, 58.76, 62.96, 52.23, 60.38, 53.86, 57.19, 47.97, 49.7, 44.77, 39.95, 29.33, 41.4, 50.55, 51.43, 57.33, 70.96, 88.2, 82.21, 84.78, 69.39, 62.74, 67.81, 71.61, 80.84, 73.09, 65.04, 62.1, 60.78, 63.22, 60.88, 53.96, 54.32, 54.29, 56.63, 58.94, 55.49, 50.51, 22.62, 29.69, 40.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.4878, -52.515, -26.0006, -56.3566, -21.2771, -93.7756, -57.6043, -46.5118, 21.2516, -12.6983, 221.4944, 996.344, -64.6548, -25.2526, 512.6382, 164.7111, 179.2811, 179.6165, 48.6486, 309.8418, 54.3505, 201.4521, 120.6198, 66.364, -64.0104, -6.4188, 2034.1667, 1854.0748, 6.8145, 312.4482, 244.8412, 3309.3933, 6213.43, 2545.6195, 2752.8349, 956.7427, 590.194, 2096.4531, 32792.265, 3257.7407, 2357.9091, 1214.0831, 890.436, 318.1739, 152.1825, -36.2062, -83.0874, -66.3292, -41.2133, -18.0272, -39.1598, 0.4115, -62.5678, -88.1905, -94.4191, -64.1276, 471.5394, 151.2995, 177.789, -14.5054, 88.4992, -29.3758, -78.6723, -29.6172, 286.5585, -41.1626, -69.2559, 212.4249, 5741.6092, 445.4911, -73.0535, -46.3507, -51.1227, 25.6165, 148.2528, 156.5499, 871.9815, 257.6464, -66.118, -20.6683, -61.9475, -17.1085, -93.5397, -92.7437, -82.3557, -73.8423, -75.8436, -78.7756, 2.812, -18.4609, 18.1991, -34.2451, 203.9488, -13.2568, 36.5776, -85.0452, -41.1096, -31.1956, -6.02, 27.3463, -25.5232, -44.5588, -82.3229, -65.8512, -84.4391, -73.3298, -87.2202, -67.8454, -82.847, -63.426, -47.2579, -54.6887, -77.6687, -33.7842, 106.8487, -19.7933, -78.936, 94.5273, 842.4765, 44.5207, 589.8181, 812.225, 517.8894, 1017.0773, 187.5868, 1210.5731, 888.8789, 284.8802, 22.2291, 121.6516, 755.2367, -48.8972, -82.9517, -48.7267, -12.6853, -58.2304, -81.0652, -87.4266, -95.139, -96.5139, -81.414, -95.8509], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.05, 12.33, 12.69, 13.32, 14.34, 14.33, 14.46, 16.79, 16.73, 16.8, 17.31, 17.32, 17.84, 17.81, 17.75, 17.75, 17.88, 17.75, 19.33, 19.97, 24.85, 24.6, 24.22, 25.12, 35.89, 39.36, 40.41, 43.55, 49.66, 51.15, 53.74, 54.52, 60.84, 69.44, 69.64, 79.54, 80.7, 80.61, 82.49, 83.27, 83.29, 83.04, 85.82, 85.94, 85.58, 83.65, 82.8, 81.86, 82.7, 81.88, 80.06, 79.8, 73.97, 70.79, 69.23, 60.96, 62.26, 62.65, 59.45, 59.3, 63.47, 65.09, 63.96, 69.79, 64.81, 79.27, 80.42, 80.67, 74.25, 74.61, 74.61, 73.19, 72.22, 70.38, 71.75, 71.79, 70.09, 69.79, 69.03, 68.79, 63.73, 73.38, 73.52, 68.9, 68.28, 51.03, 50.64, 50.34, 50.65, 49.21, 48.92, 47.97, 48.25, 48.86, 46.97, 47.25, 47.68, 48.34, 51.16, 51.36, 51.21, 32.0, 29.41, 30.46, 30.06, 27.11, 26.71, 26.52, 27.26, 26.75, 37.5, 43.15, 43.01, 42.42, 42.37, 42.07, 42.37, 51.43, 54.03, 57.21, 57.53, 58.41, 58.83, 59.16, 61.37, 67.41, 67.52, 67.79, 67.51, 67.73, 64.76, 61.59, 63.24, 64.56, 64.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1662, 0.2094, 0.1119, 0.0151, 0.2046, -0.0257, -0.0398, 0.0403, 0.354, 0.2009, 0.3689, 0.1621, 0.2695, 0.4059, 0.35, 0.3849, 0.342, 0.4092, 0.3662, 0.6444, 0.8159, 1.2893, 1.1588, 1.2531, 1.4539, 2.1889, 2.4705, 2.6585, 1.9076, 1.1492, 1.4735, 1.9406, 2.0385, 2.5633, 1.5425, 1.7351, 0.9366, 0.7531, 0.7291, 1.0973, 0.9581, 0.8348, 0.9398, 0.6059, 0.5609, 1.0688, 1.0359, 0.9486, 0.8511, 1.4213, 1.3701, 1.0604, 1.2901, 0.9383, 0.5935, 0.4983, 0.5436, 0.2991, 0.4509, 0.6605, 0.7381, 1.1813, 1.4075, 1.0429, 0.5722, 0.7346, 0.1167, 0.3059, 0.4192, 0.4637, 0.3352, 0.4542, 0.3561, 0.3693, 0.3816, 0.6069, 0.5582, 0.5844, 0.5437, 0.4639, 0.4451, 0.536, 1.2034, 0.8824, 0.8434, 0.7305, 0.9383, 0.7957, 0.8186, 0.723, 0.7917, 0.8691, 0.8319, 0.7375, 0.6041, 0.5821, 0.4712, 0.3645, 0.2283, 0.6168, 0.5306, 0.5244, 0.4563, 0.3949, 0.57, 0.568, 0.4674, 0.5327, 0.5005, 0.3306, 0.2795, 0.891, 1.3015, 1.2878, 1.2723, 1.2505, 1.0928, 1.3024, 1.9667, 2.3304, 1.7383, 1.5205, 1.2382, 1.0433, 1.1954, 0.8788, 0.4161, 0.4139, 0.3573, 0.5664, 0.487, 0.3512, 0.3253, 0.1507, 0.3673, 0.4342], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8061, 5.195, 5.4744, 5.8226, 6.1919, 6.7331, 6.2546, 6.1157, 6.5298, 4.0813, 4.1738, 4.4833, 4.5223, 5.4331, 6.1275, 6.3447, 5.9737, 5.6372, 5.4088, 5.7121, 5.0662, 5.2344, 3.6202, 3.7389, 3.7454, 3.2525, 4.6597, 7.1454, 14.5864, 14.1124, 14.5672, 17.8342, 29.7231, 36.1563, 39.427, 37.3074, 35.3814, 33.0258, 33.4022, 35.7684, 43.7552, 40.766, 37.7907, 35.0444, 32.4206, 29.8895, 27.7021, 26.3428, 25.6336, 24.2345, 22.2927, 21.1006, 20.075, 19.6128, 14.6562, 14.5855, 22.9556, 23.5833, 21.9751, 21.7264, 20.8708, 20.1774, 19.4345, 18.909, 18.1496, 16.8435, 16.5141, 16.0711, 16.8273, 23.3517, 22.9889, 23.3321, 23.0604, 24.7657, 25.5437, 25.5091, 25.1827, 25.3265, 24.6008, 24.4791, 24.7964, 25.2876, 25.8875, 21.06, 14.7943, 14.9735, 7.5842, 6.308, 5.7975, 23.2628, 22.5394, 21.3887, 20.6113, 19.269, 17.9092, 16.4027, 15.6179, 14.5765, 13.5162, 12.2315, 10.4599, 8.3423, 6.2401, 5.5809, 6.2319, 7.412, 7.1483, 7.4736, 7.6718, 8.0857, 8.5366, 8.7335, 8.7085, 7.4135, 4.6954, 4.4573, 4.9067, 5.4377, 10.3969, 20.1264, 21.4521, 22.3892, 23.0772, 21.8619, 23.9481, 35.938, 42.8015, 40.4068, 37.9719, 35.4416, 32.5613, 29.0649, 26.4839, 25.434, 24.5515, 23.9986, 23.105, 22.2083, 22.2645, 23.6834, 19.552, 19.6911, 19.9032], "mkt_dynamics": [-0.810174, -0.837037, -1.171844, -1.236948, -1.199516, -1.118207, -1.0105, -1.020197, -0.952304, -0.940443, -0.998498, -0.872136, -0.970139, -1.030293, -0.952033, -0.895017, -0.721826, -0.573384, -0.602173, -0.716382, -0.780722, -0.797097, -0.801951, -0.772125, -0.526686, -0.51889, -0.617092, -0.701471, -0.658294, -0.625139, -0.155562, 0.135657, 0.112524, 0.444235, 0.439865, 0.622231, 0.735066, 0.738371, 0.725916, 0.966641, 1.27377, 1.541826, 1.843513, 1.885882, 1.887109, 1.887109, 1.92744, 1.924883, 1.863613, 1.583122, 1.325658, 1.184181, 1.170863, 1.351817, 1.459379, 1.460853, 1.174025, 0.839775, 0.479618, 0.173692, -0.010816, -0.182092, -0.258055, -0.451143, -0.595931, -0.580017, -0.494697, -0.471469, -0.39407, -0.110945, 0.293066, 0.677891, 1.108014, 1.074446, 0.67347, 0.336376, -0.098478, -0.465131, -0.638126, -0.724082, -0.714148, -0.427136, 0.092281, 0.428824, 0.462531, 0.371461, -0.23835, -0.656083, -0.750921, -0.897554, -0.8501, -0.744738, -0.782514, -0.852774, -0.868837, -0.918772, -0.909432, -0.846009, -0.685124, -0.655255, -0.435886, -0.204202, 0.261912, 0.680112, 0.95644, 1.081973, 0.976757, 0.919218, 0.848397, 0.764642, 0.660246, 0.656842, 0.604939, 0.616074, 0.417912, 0.137117, -0.252452, -0.638724, -0.92547, -0.983583, -0.981375, -0.901068, -0.826388, -0.918377, -0.766591, -0.707542, -0.691374, -0.505388, -0.461701, -0.541967, -0.580272, -0.205821, 0.257413, 0.840156, 1.518773, 1.651206, 1.559887, 1.595303, 1.618229, 1.662449, 1.690751, 1.628167, 1.373774, 1.012297, 0.820046, 0.516572, 0.198364, -0.105306, -0.454401, -0.645392, -0.714545, -0.766306, -0.852305, -0.975662, -1.036522, -1.059174], "market_activity_top_line": [36.255563, 36.044981, 35.822182, 35.581952, 35.36063, 35.191408, 35.002602, 34.785019, 34.600819, 34.357519, 34.056937, 33.82035, 33.537001, 33.262194, 33.014752, 32.798623, 32.575337, 32.355585, 32.117277, 31.910603, 31.694385, 31.500346, 31.292346, 31.052625, 30.881824, 30.626463, 30.366861, 30.13359, 30.001668, 29.828393, 29.719003, 29.535302, 29.391098, 29.298497, 29.192111, 29.102514, 29.004699, 28.935601, 28.858816, 28.903703, 29.577539, 31.136125, 32.218097, 33.261719, 34.535433, 37.907349, 42.487238, 47.625918, 50.069254, 49.250244, 49.447464, 52.131303, 56.323989, 65.049364, 67.739119, 71.243432, 68.572405, 64.701527, 63.375646, 64.341074, 64.528869, 64.11284, 64.472412, 63.06756, 62.179568, 63.95388, 66.528436, 68.222697, 69.151226, 74.402836, 78.744005, 80.215178, 83.60973, 83.471056, 79.841357, 77.909208, 76.899557, 74.74706, 73.306581, 73.537617, 74.022553, 78.870627, 87.468554, 91.140458, 88.668402, 87.733846, 81.607425, 79.800248, 78.519273, 77.820216, 77.020889, 76.721627, 76.394484, 76.064034, 75.716079, 75.792127, 75.77151, 75.804574, 76.085039, 75.533835, 75.295381, 75.247925, 81.915476, 85.277471, 87.704908, 88.239112, 90.367939, 90.121078, 90.882683, 90.690929, 91.346477, 92.627998, 93.697037, 93.809918, 92.740881, 91.985127, 90.992749, 89.635552, 88.887563, 89.060994, 88.95941, 88.779469, 88.381933, 87.886162, 87.80322, 87.879492, 87.846634, 87.888886, 87.863807, 87.552084, 87.124515, 87.611078, 95.058237, 102.189597, 108.597196, 113.809598, 115.701998, 119.387199, 132.467998, 152.055998, 161.352, 166.332, 165.369199, 160.455599, 159.691997, 158.418325, 153.936325, 149.119306, 143.605089, 142.510998, 142.250141, 141.03597, 139.493779, 136.88997, 135.241151, 133.847265], "market_activity_min_gap": [-3.944474, -5.977882, -7.866353, -9.621216, -9.907463, -8.881929, -8.074379, -7.993367, -7.598875, -8.07461, -9.578197, -9.969031, -10.749548, -10.968563, -10.518367, -9.709166, -9.18692, -8.758677, -8.846986, -8.626015, -8.549136, -7.754998, -7.969391, -8.198261, -7.877745, -8.930119, -9.921465, -10.270699, -8.395729, -7.904362, -6.721386, -6.809586, -6.546377, -5.897698, -5.383887, -4.663643, -4.168273, -3.636954, -3.238991, -2.604247, -1.945084, -0.653443, -0.085828, 0.547485, 1.366715, 2.929895, 4.923641, 7.130737, 8.677489, 9.505982, 10.570181, 12.160695, 13.889883, 16.311854, 17.508128, 18.707607, 18.741323, 18.442335, 18.129889, 18.127165, 17.896077, 17.309067, 16.788585, 15.840758, 14.732915, 14.158667, 13.465736, 12.610582, 11.550494, 11.18933, 10.823971, 10.221817, 9.8097, 8.980199, 7.791732, 6.832655, 6.19327, 3.86982, 1.311602, 1.974709, 3.16713, 3.455086, 4.38039, 5.602801, 5.630652, 6.184076, 5.221983, 0.550367, -2.481682, -2.763545, -4.580584, -3.613494, -4.714304, -6.068687, -7.145969, -5.408762, -4.499267, -3.717614, -3.380711, -2.943574, -2.507089, -2.478394, -0.280071, 0.966268, 1.286951, 1.352806, 1.716338, 1.611383, 1.651973, 1.767544, 2.051747, 2.964664, 4.307978, 5.270557, 5.525519, 5.983024, 5.425508, 4.94643, 1.377631, 2.22889, 2.165677, 2.382322, 1.628677, 0.400413, 0.087786, 0.102127, -0.297014, -0.385827, -0.712168, -2.594643, -4.803887, -2.246388, -0.341544, 0.571637, 1.406098, 2.163821, 3.023529, 3.991225, 5.883074, 8.286848, 9.975603, 11.457124, 12.519528, 13.215867, 13.935601, 14.191132, 13.717357, 13.066388, 12.140876, 11.24797, 9.237192, 6.507581, 3.568705, -1.554295, -3.351296, -3.654944], "market_activity": [null, null, null, null, -7.7533, -7.79135, -7.751325, -7.784762, -7.690581, -7.998466, -8.726333, -9.172516, -9.741983, -10.157167, -10.217733, -10.203092, -10.019221, -9.764235, -9.628418, -9.547984, -9.504142, -9.411996, -9.279973, -9.338986, -9.170943, -9.395922, -9.719186, -9.883193, -9.779221, -9.394511, -8.643505, -8.146578, -7.965564, -7.544232, -7.282466, -6.680608, -6.107279, -5.634239, -5.16417, -4.20476, 0.53847, 12.04116, 24.18943, 35.83529, 45.495145, 61.091823, 75.351161, 87.675581, 93.83779, 96.918895, 92.291698, 82.020774, 80.371062, 90.185531, 95.092765, 97.546383, 98.772266, 73.771433, 54.998792, 44.520971, 37.50906, 37.08148, 38.409965, 31.830658, 24.339279, 24.547539, 29.40722, 37.526185, 44.359192, 56.453846, 66.582873, 70.241812, 76.750856, 68.166978, 47.254914, 29.490582, 15.992241, 7.243795, 1.244273, -2.374664, -2.397357, 11.012672, 38.900336, 57.921043, 63.017171, 54.747861, 26.72043, 11.091265, 1.967558, -3.283546, -6.600898, -6.701724, -5.759312, -5.258881, -4.877616, -4.239508, -3.591229, -2.855439, -1.50612, -1.93786, -2.357055, -2.611652, 11.331724, 26.442687, 39.371118, 46.691509, 43.239405, 35.378777, 29.009089, 24.342319, 20.106785, 20.646517, 22.118759, 23.320479, 20.76774, 16.343145, 10.434047, 4.489374, 1.230712, 0.495356, 0.756353, 1.941626, 2.393313, 1.153657, 0.130403, -0.233123, -0.170387, 0.373357, 0.486403, -0.335448, -1.683849, -1.881575, 11.971963, 32.413406, 51.562878, 63.400889, 69.84052, 68.69316, 79.47083, 89.735415, 94.867707, 97.433854, 98.716927, 80.708738, 62.734619, 47.460235, 35.816217, 26.850584, 18.980567, 13.709258, 10.171979, 7.46219, 7.76407, 5.10036, 1.40593, -1.782935], "market_activity_raw": [null, null, null, null, -7.7533, -7.8294, -7.7113, -7.8182, -7.5964, -8.30635, -9.4542, -9.6187, -10.31145, -10.57235, -10.2783, -10.18845, -9.83535, -9.50925, -9.4926, -9.46755, -9.4603, -9.31985, -9.14795, -9.398, -9.0029, -9.6209, -10.04245, -10.0472, -9.67525, -9.0098, -7.8925, -7.64965, -7.78455, -7.1229, -7.0207, -6.07875, -5.53395, -5.1612, -4.6941, -3.24535, 5.2817, 23.54385, 36.3377, 47.48115, 55.155, 76.6885, 89.6105, 100.0, 100.0, 100.0, 87.6645, 71.74985, 78.72135, 100.0, 100.0, 100.0, 99.99815, 48.7706, 36.22615, 34.04315, 30.49715, 36.6539, 39.73845, 25.25135, 16.8479, 24.7558, 34.2669, 45.64515, 51.1922, 68.5485, 76.7119, 73.90075, 83.2599, 59.5831, 26.34285, 11.72625, 2.4939, -1.50465, -4.75525, -5.9936, -2.42005, 24.4227, 66.788, 76.94175, 68.1133, 46.47855, -1.307, -4.5379, -7.15615, -8.53465, -9.91825, -6.80255, -4.8169, -4.75845, -4.49635, -3.6014, -2.94295, -2.11965, -0.1568, -2.3696, -2.77625, -2.86625, 25.2751, 41.55365, 52.29955, 54.0119, 39.7873, 27.51815, 22.6394, 19.67555, 15.87125, 21.18625, 23.591, 24.5222, 18.215, 11.91855, 4.52495, -1.4553, -2.02795, -0.24, 1.01735, 3.1269, 2.845, -0.086, -0.89285, -0.59665, -0.10765, 0.9171, 0.59945, -1.1573, -3.03225, -2.0793, 25.8255, 52.85485, 70.71235, 75.2389, 76.28015, 67.5458, 90.2485, 100.0, 100.0, 100.0, 100.0, 62.70055, 44.7605, 32.18585, 24.1722, 17.88495, 11.11055, 8.43795, 6.6347, 4.7524, 8.06595, 2.43665, -2.2885, -4.9718], "market_activity_distance": [1.25745, 0.368796, -0.544645, -1.309215, -1.961742, -2.251367, -2.313821, -2.519349, -2.507405, -2.698345, -3.082532, -3.489569, -3.935142, -4.121658, -4.175239, -4.197021, -4.120455, -4.071195, -4.084475, -4.066026, -3.960772, -3.377855, -3.403101, -3.036254, -2.934472, -3.061076, -3.262118, -3.470364, -2.947687, -2.849671, -2.820145, -2.912114, -2.931649, -2.868423, -2.77969, -2.558072, -2.370725, -2.183942, -1.953256, -1.580935, 0.699432, 5.719864, 9.038657, 12.09785, 15.685644, 25.194498, 37.39315, 50.049622, 54.305244, 49.540482, 47.201044, 50.958814, 57.76729, 73.897688, 75.14328, 77.095047, 65.878933, 52.816414, 46.396678, 44.335902, 40.988408, 36.576861, 33.757793, 28.133815, 23.806686, 23.908134, 25.427127, 25.348737, 23.991137, 29.249881, 32.565123, 31.610845, 33.218249, 29.794284, 21.843557, 17.309294, 14.552763, 10.778008, 7.709415, 6.520597, 5.835591, 11.081864, 21.118765, 25.433571, 21.356656, 19.485957, 10.964615, 7.914563, 5.442914, 4.141573, 2.835407, 1.95161, 1.326104, 0.406034, -0.567667, -0.770292, -1.008271, -1.260632, -1.205668, -1.497243, -1.256961, -1.111989, 7.227988, 11.229429, 13.600478, 13.516701, 15.164241, 13.649991, 13.507991, 12.543283, 12.632549, 13.96269, 15.549193, 15.685009, 13.882146, 12.757748, 10.535963, 8.284239, 7.103624, 6.673075, 5.810515, 5.024768, 3.920395, 2.781957, 1.978016, 1.636977, 1.212923, 0.859028, 0.416128, -0.283874, -1.078351, -1.276828, 6.607882, 13.609188, 19.552899, 23.826037, 24.874587, 27.237988, 37.995434, 53.310572, 58.631721, 59.864707, 55.831561, 48.46558, 44.487834, 40.710577, 35.017512, 29.082235, 22.687048, 20.164045, 18.461745, 16.25175, 13.828268, 10.861089, 8.533898, 6.369444], "market_activity_roc": [null, null, null, null, -2.468402, -2.368077, -2.287912, -2.239711, -2.148748, -2.369581, -2.701699, -2.773231, -3.074546, -3.188021, -3.060125, -3.021042, -2.867472, -2.725644, -2.718406, -2.707492, -2.704353, -2.64325, -2.568496, -2.688693, -2.563738, -2.774201, -2.957544, -2.959605, -2.850078, -2.605818, -2.133437, -1.985452, -2.03512, -1.776482, -1.772913, -1.465324, -1.31468, -1.238616, -1.14173, -0.68314, 1.97499, 7.604902, 11.640398, 15.077708, 16.762361, 21.747163, 31.873829, 43.185378, 44.979372, 29.922681, 16.381922, 9.459944, 12.492167, 32.079273, 36.992099, 36.661522, 21.746357, -0.534728, -6.441585, -9.688413, -5.896739, -0.90985, 1.73058, -1.979317, -3.640698, -0.247938, 3.188998, 8.173992, 11.212136, 16.338268, 18.361425, 17.578433, 20.908529, 12.188003, 1.393569, -2.87473, -8.025589, -10.451522, -8.184701, -5.611135, -3.741249, 5.516695, 19.318829, 23.937193, 19.785658, 11.237668, -6.700841, -12.442564, -11.446162, -11.299664, -5.620244, -3.857909, -2.706073, -2.256717, -1.694099, -1.211523, -0.81547, -0.341107, 0.487294, -0.34079, -0.628375, -0.734321, 7.663053, 12.899697, 16.481127, 17.264512, 10.318518, 5.67982, 3.623258, 2.778606, 1.082838, 2.781724, 3.096689, 3.439141, 1.5265, -0.694035, -2.886204, -4.449813, -4.154929, -3.178919, -2.234617, -0.955071, -0.568842, -1.319132, -1.299683, -1.013722, -0.605666, 0.003099, 0.069003, -0.372565, -0.822022, -0.31609, 8.188161, 16.718635, 24.645969, 29.903205, 21.716962, 16.829112, 21.981048, 33.605602, 39.454809, 39.321469, 24.837094, 5.524018, -1.028808, -4.757759, -6.913545, -7.065065, -10.07371, -10.041343, -7.59157, -5.420717, -2.862928, -3.944277, -4.927229, -5.097072], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.028, 0.0416, -1.0213, -3.5198, -0.7191, -2.5039, -1.3467, -4.2785, -6.724, 0.9845, -5.3348, -5.5855, -2.9687, 8.3471, 3.0828, 7.7331, 1.502, 4.0838, 7.3699, 4.9139, 5.0127, 2.9577, 4.4787, 2.5815, 10.54, 14.1007, 22.3866, 17.521, 17.4556, 19.2621, 25.5772, 25.5642, 23.889, 10.2605, -4.4369, 0.3927, 5.991, 8.1562, 12.1127, -3.3863, -0.1095, -11.1276, -11.7672, -10.2676, -4.1579, -5.2069, -5.9166, -3.4724, -8.1054, -7.6314, 0.1202, 0.5201, -0.4159, -1.6518, 6.0391, 6.1699, 0.4679, 3.8115, -2.382, -7.6977, -8.1967, -6.4018, -9.6909, -6.1541, -2.0576, -0.2406, 6.4302, 9.6982, 2.8064, -5.7751, -2.4224, -11.9188, -7.7469, -5.1713, -3.8405, -5.5991, -2.9459, -4.3038, -3.6779, -3.1355, 1.4512, 0.443, 0.9993, 0.0861, -1.6587, -1.9142, 0.343, 12.5606, 5.0098, 4.2119, 1.6916, 5.4354, 2.0327, 2.6977, 0.492, 2.0557, 3.6016, 2.8441, 0.6275, -2.5675, -2.5978, -5.0161, -7.06, -9.49, 0.3207, -1.5421, -1.4231, -2.8194, -3.9341, 0.4644, 0.4978, -2.0125, -0.1929, -0.9645, -5.2992, -6.1093, 8.4939, 15.2741, 14.5722, 13.9292, 13.3287, 8.7002, 11.5182, 17.7131, 18.948, 5.5969, 3.126, -1.7628, -4.4484, -0.822, -6.7184, -14.6973, -12.9196, -12.5143, -7.0238, -7.7079, -9.6355, -9.1308, -11.8394, -5.9101, -3.8828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.537962, -0.537962, -0.537962, -0.537962, -0.537962, -0.533358, -0.535199, -0.536304, -0.536967, -0.44653, -0.393116, -0.278878, -0.272096, -0.235044, -0.138841, -0.106215, -0.075927, -0.066634, -0.030948, -0.04747, 0.070031, 0.219546, 0.384062, 0.481911, 0.556719, 0.626199, 0.721115, 0.797517, 0.861443, 0.878451, 0.798079, 0.779795, 0.81578, 0.855943, 0.913566, 0.893536, 0.903991, 0.783053, 0.655931, 0.547382, 0.526876, 0.488921, 0.43596, 0.359682, 0.223623, 0.09259, 0.092943, 0.113385, 0.113738, 0.093198, 0.20987, 0.328301, 0.342071, 0.40136, 0.36652, 0.255759, 0.149252, 0.066725, -0.054106, -0.103146, -0.089196, -0.081563, 0.041579, 0.24812, 0.333173, 0.269947, 0.267785, 0.09488, 0.004523, -0.029802, -0.036672, -0.071209, -0.067377, -0.141044, -0.208639, -0.250858, -0.208208, -0.180411, -0.152748, -0.144204, -0.160162, -0.175901, -0.15612, 0.067309, 0.155624, 0.207046, 0.204944, 0.257329, 0.24565, 0.242521, 0.20681, 0.199552, 0.214271, 0.219505, 0.204079, 0.140799, 0.082573, -0.001209, -0.096902, -0.213784, -0.17557, -0.183264, -0.197909, -0.23098, -0.272795, -0.228943, -0.196413, -0.209713, -0.189298, -0.184259, -0.245204, -0.296008, -0.093005, 0.166634, 0.366195, 0.52567, 0.636349, 0.687395, 0.744646, 0.804301, 0.855489, 0.87542, 0.875141, 0.819147, 0.761139, 0.744985, 0.642927, 0.421681, 0.226848, 0.088649, 0.006602, -0.071964, -0.164087, -0.2338, -0.317392, -0.334741, -0.334836], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0152, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.004, 0.009, 0.0165, 0.0215, 0.024, 0.029, 0.036, 0.045, 0.051, 0.058, 0.058, 0.063, 0.0805, 0.119, 0.181, 0.253, 0.329, 0.411, 0.5005, 0.592, 0.688, 0.776, 0.8475, 0.9015, 0.9355, 0.958, 0.975, 0.984, 0.9865, 0.9825, 0.9745, 0.965, 0.953, 0.9375, 0.9135, 0.8755, 0.82, 0.775, 0.7425, 0.7225, 0.7105, 0.702, 0.6975, 0.6955, 0.701, 0.7175, 0.7375, 0.737, 0.7135, 0.6695, 0.616, 0.5745, 0.5455, 0.5335, 0.538, 0.5535, 0.5755, 0.61, 0.6425, 0.6705, 0.6925, 0.6975, 0.688, 0.663, 0.6125, 0.546, 0.49, 0.443, 0.4085, 0.391, 0.3785, 0.365, 0.349, 0.332, 0.3475, 0.388, 0.437, 0.478, 0.5215, 0.5645, 0.613, 0.666, 0.73, 0.7985, 0.839, 0.8575, 0.846, 0.8185, 0.7755, 0.7225, 0.663, 0.6095, 0.5505, 0.487, 0.426, 0.3645, 0.3245, 0.3, 0.295, 0.3085, 0.3275, 0.333, 0.33, 0.347, 0.3755, 0.4235, 0.4685, 0.5145, 0.566, 0.615, 0.6695, 0.7345, 0.807, 0.859, 0.8995, 0.9235, 0.948, 0.9655, 0.955, 0.9225, 0.8665, 0.802, 0.734, 0.6625, 0.5895, 0.515, 0.438, 0.3655], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.394617, -12.171364, -12.565612, -13.55507, -11.908393, -11.205167, -8.802184, -10.402702, -10.093695, -13.998197, -14.806255, -10.510767, -14.379696, -14.791635, -16.415339, -15.787259, -17.091565, -17.063266, -19.343556, -17.897143, -19.99011, -17.574888, -18.861262, -21.285309, -20.529291, -24.58865, -25.134679, -26.092713, -22.8595, -24.913196, -25.410925, -27.609692, -27.806866, -25.812368, -26.232678, -26.630243, -22.084366, -22.824614, -23.422154, -20.381477, -19.018256, -11.541307, -10.122996, -9.796159, -7.115052, 9.242814, 25.893311, 34.799355, 23.383364, 12.87549, 29.057906, 53.721156, 69.371877, 98.357987, 67.110212, 80.772249, 52.189293, 41.356227, 37.770612, 53.468768, 50.767393, 41.510023, 43.187313, 29.060274, 29.563726, 48.788824, 53.907625, 48.904703, 48.206841, 70.06133, 72.791394, 62.671824, 69.078001, 55.569868, 37.717037, 30.926715, 29.464125, 17.23121, 23.677539, 28.345889, 34.884767, 58.498409, 78.095855, 59.420387, 37.71999, 46.961603, 19.417972, 28.552237, 29.483088, 24.258518, 14.237202, 13.736601, 8.127056, 8.613155, 6.059157, 13.00953, 10.041552, 7.833797, 5.702353, 0.96689, -3.175107, -0.489303, 25.892689, 12.244433, 10.155388, 9.433418, 16.021382, 10.296334, 7.566628, 3.955176, 6.455073, 4.782429, 2.050264, -0.355511, -4.916517, -8.010972, -9.388418, -11.734738, -12.820985, -6.350134, -9.715173, -10.260463, -10.087618, -14.117203, -11.998861, -14.333735, -19.337516, -19.214079, -19.959563, -22.972654, -28.239492, -19.59413, -2.852643, 0.750174, 3.665444, 8.116457, 7.676548, 7.388926, 28.45674, 42.456598, 28.981929, 18.27834, 13.446867, 6.523792, 7.991646, -0.698674, -13.180598, -17.446358, -15.960397, -13.003058, -12.666192, -12.267446, -15.467642, -21.46539, -15.920162, -16.35293], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d07954bb-2992-4667-95c9-a132ec9b8521/", "share_image": "https://sharemaestro.com/terminal/d07954bb-2992-4667-95c9-a132ec9b8521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}