{"ticker": {"uuid": "d07aa2ac-f3eb-4fb7-bcbc-ecb103ec0b0a", "symbol": "LAND", "name": "PT Trimitra Propertindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAND rose 6.90%, moving from 58.00 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.82 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.82"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 71.0, "low": 56.0, "close": 62.0, "volume": 65069100}, "trend_line": 60.6, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.545455, "activity_20": 70.828571, "activity_30": 67.597849}, "trend_signal": 1, "fair_value": 32.923077, "relative_strength": 61.824852, "rate_of_change": 1.6210178961487882, "market_dynamics": 0.01564, "expectation": {"probability": 46.7179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 168000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 121.615385, "relative_strength": -38.220859, "rate_of_change": 0.0, "market_dynamics": 1.069042, "expectation": {"probability": 24.584, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 119.897436, "relative_strength": -35.717418, "rate_of_change": 0.0, "market_dynamics": 1.007717, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 137300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 118.294872, "relative_strength": -34.21416, "rate_of_change": 0.0, "market_dynamics": 0.965688, "expectation": {"probability": 23.5426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 117.0, "relative_strength": -31.197476, "rate_of_change": 0.0, "market_dynamics": 0.897293, "expectation": {"probability": 23.5884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 115.525641, "relative_strength": -27.733095, "rate_of_change": 0.0, "market_dynamics": 0.78343, "expectation": {"probability": 22.7105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 114.320513, "relative_strength": -25.315727, "rate_of_change": 0.0, "market_dynamics": 0.702962, "expectation": {"probability": 22.8025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 113.076923, "relative_strength": -22.860426, "rate_of_change": 0.0, "market_dynamics": 0.594741, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 111.897436, "relative_strength": -22.571409, "rate_of_change": 0.0, "market_dynamics": 0.522473, "expectation": {"probability": 21.7074, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 17400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 110.846154, "relative_strength": -20.283498, "rate_of_change": 0.0, "market_dynamics": 0.480996, "expectation": {"probability": 21.6206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 109.884615, "relative_strength": -17.823563, "rate_of_change": 0.0, "market_dynamics": 0.434501, "expectation": {"probability": 21.7155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 16800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 108.897436, "relative_strength": -14.237469, "rate_of_change": 0.0, "market_dynamics": 0.405139, "expectation": {"probability": 20.7282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 38100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.923077, "relative_strength": -11.366765, "rate_of_change": 0.0, "market_dynamics": 0.430488, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 107.057692, "relative_strength": -8.881101, "rate_of_change": 0.0, "market_dynamics": 0.420839, "expectation": {"probability": 20.7439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 106800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 106.070513, "relative_strength": -7.599039, "rate_of_change": 0.0, "market_dynamics": 0.540112, "expectation": {"probability": 19.772, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 71600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 105.166667, "relative_strength": -7.437114, "rate_of_change": 0.0, "market_dynamics": 0.621357, "expectation": {"probability": 19.8722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 104.224359, "relative_strength": -5.442655, "rate_of_change": 0.0, "market_dynamics": 0.593185, "expectation": {"probability": 18.9113, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 103.378205, "relative_strength": -4.903019, "rate_of_change": 0.0, "market_dynamics": 0.606396, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 102.416667, "relative_strength": -4.27995, "rate_of_change": 0.0, "market_dynamics": 0.501809, "expectation": {"probability": 18.0638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 101.551282, "relative_strength": -2.385046, "rate_of_change": 0.0, "market_dynamics": 0.471052, "expectation": {"probability": 18.1691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 100.621795, "relative_strength": -0.959413, "rate_of_change": 0.0, "market_dynamics": 0.459574, "expectation": {"probability": 17.2294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 99.814103, "relative_strength": -1.247522, "rate_of_change": 0.0, "market_dynamics": 0.444501, "expectation": {"probability": 17.337, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.987179, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.421083, "expectation": {"probability": 16.4076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 98.185897, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.349229, "expectation": {"probability": 15.7135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 68200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 97.371795, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.463038, "expectation": {"probability": 14.6004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 33800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 96.615385, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.492664, "expectation": {"probability": 14.4817, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.903846, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.466154, "expectation": {"probability": 15.705, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 95.064103, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.464958, "expectation": {"probability": 14.9915, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 41.0, "volume": 207700}, "trend_line": 49.7, "activity_lines": {"activity_5": 47.0, "activity_10": 48.363636, "activity_20": 49.142857, "activity_30": 49.419355}, "trend_signal": 0, "fair_value": 93.980769, "relative_strength": -20.465101, "rate_of_change": -0.5999999999999943, "market_dynamics": 0.087105, "expectation": {"probability": 18.7177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 26.0, "close": 26.0, "volume": 377600}, "trend_line": 48.9, "activity_lines": {"activity_5": 39.6, "activity_10": 44.163636, "activity_20": 46.9, "activity_30": 47.890323}, "trend_signal": 0, "fair_value": 92.903846, "relative_strength": -49.760826, "rate_of_change": -1.6096579476861252, "market_dynamics": -0.307008, "expectation": {"probability": 18.8137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 1011700}, "trend_line": 47.8, "activity_lines": {"activity_5": 30.8, "activity_10": 38.763636, "activity_20": 43.914286, "activity_30": 45.832258}, "trend_signal": 0, "fair_value": 91.794872, "relative_strength": -66.855951, "rate_of_change": -2.24948875255624, "market_dynamics": -0.624125, "expectation": {"probability": 18.8137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 12.0, "volume": 14175700}, "trend_line": 46.533333, "activity_lines": {"activity_5": 22.533333, "activity_10": 33.054545, "activity_20": 40.609524, "activity_30": 43.522581}, "trend_signal": 0, "fair_value": 90.717949, "relative_strength": -76.392182, "rate_of_change": -2.6499309623430927, "market_dynamics": -0.944848, "expectation": {"probability": 18.7847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 15778800}, "trend_line": 45.366667, "activity_lines": {"activity_5": 17.8, "activity_10": 28.581818, "activity_20": 37.771429, "activity_30": 41.488172}, "trend_signal": 0, "fair_value": 89.673077, "relative_strength": -70.206202, "rate_of_change": -2.5071619090770896, "market_dynamics": -0.996422, "expectation": {"probability": 18.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 9762000}, "trend_line": 44.133333, "activity_lines": {"activity_5": 14.733333, "activity_10": 24.381818, "activity_20": 34.909524, "activity_30": 39.4}, "trend_signal": 0, "fair_value": 88.628205, "relative_strength": -74.0402, "rate_of_change": -2.7185907221264443, "market_dynamics": -0.970034, "expectation": {"probability": 19.5264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 11116100}, "trend_line": 42.9, "activity_lines": {"activity_5": 13.533333, "activity_10": 20.854545, "activity_20": 32.22381, "activity_30": 37.391398}, "trend_signal": 0, "fair_value": 87.576923, "relative_strength": -73.214249, "rate_of_change": -2.7945611993546957, "market_dynamics": -0.925304, "expectation": {"probability": 16.1965, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 9201000}, "trend_line": 41.7, "activity_lines": {"activity_5": 13.533333, "activity_10": 18.181818, "activity_20": 29.809524, "activity_30": 35.526882}, "trend_signal": 0, "fair_value": 86.596154, "relative_strength": -70.649647, "rate_of_change": -2.7972027972027873, "market_dynamics": -0.882686, "expectation": {"probability": 18.74, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 4408800}, "trend_line": 40.6, "activity_lines": {"activity_5": 14.733333, "activity_10": 16.709091, "activity_20": 27.852381, "activity_30": 33.933333}, "trend_signal": 0, "fair_value": 85.730769, "relative_strength": -63.390267, "rate_of_change": -2.637889688249404, "market_dynamics": -0.856024, "expectation": {"probability": 19.5443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 22.0, "volume": 11025100}, "trend_line": 39.666667, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.745455, "activity_20": 26.528571, "activity_30": 32.733333}, "trend_signal": 0, "fair_value": 84.538462, "relative_strength": -52.70185, "rate_of_change": -2.2988497536945927, "market_dynamics": -0.648634, "expectation": {"probability": 19.8334, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 4197200}, "trend_line": 38.866667, "activity_lines": {"activity_5": 20.666667, "activity_10": 18.018182, "activity_20": 25.719048, "activity_30": 31.851613}, "trend_signal": 0, "fair_value": 83.487179, "relative_strength": -43.452415, "rate_of_change": -2.0168067057411134, "market_dynamics": -0.481176, "expectation": {"probability": 20.7204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 7564500}, "trend_line": 38.2, "activity_lines": {"activity_5": 24.533333, "activity_10": 20.290909, "activity_20": 25.404762, "activity_30": 31.27957}, "trend_signal": 0, "fair_value": 82.179487, "relative_strength": -35.02418, "rate_of_change": -1.7152667091314953, "market_dynamics": -0.20951, "expectation": {"probability": 21.1563, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 19.0, "close": 19.0, "volume": 4545600}, "trend_line": 37.166667, "activity_lines": {"activity_5": 23.6, "activity_10": 20.490909, "activity_20": 24.138095, "activity_30": 30.04086}, "trend_signal": 0, "fair_value": 81.00641, "relative_strength": -58.019191, "rate_of_change": -2.7050602094240994, "market_dynamics": -0.026575, "expectation": {"probability": 21.2158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 6198500}, "trend_line": 36.166667, "activity_lines": {"activity_5": 22.666667, "activity_10": 20.836364, "activity_20": 23.114286, "activity_30": 28.933333}, "trend_signal": 0, "fair_value": 79.916667, "relative_strength": -55.273118, "rate_of_change": -2.690582935510467, "market_dynamics": 0.044623, "expectation": {"probability": 20.1165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 7351000}, "trend_line": 35.166667, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.036364, "activity_20": 22.233333, "activity_30": 27.890323}, "trend_signal": 0, "fair_value": 78.846154, "relative_strength": -55.035326, "rate_of_change": -2.7649769330416873, "market_dynamics": 0.163155, "expectation": {"probability": 18.0873, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 4016800}, "trend_line": 34.166667, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.145455, "activity_20": 21.495238, "activity_30": 26.911828}, "trend_signal": 0, "fair_value": 77.923077, "relative_strength": -54.006482, "rate_of_change": -2.8436018687810254, "market_dynamics": 0.16093, "expectation": {"probability": 18.0231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 2201200}, "trend_line": 33.033333, "activity_lines": {"activity_5": 18.6, "activity_10": 20.4, "activity_20": 20.519048, "activity_30": 25.739785}, "trend_signal": 0, "fair_value": 77.044872, "relative_strength": -62.684892, "rate_of_change": -3.317075089589505, "market_dynamics": 0.217952, "expectation": {"probability": 21.088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 5478600}, "trend_line": 31.8, "activity_lines": {"activity_5": 16.6, "activity_10": 19.054545, "activity_20": 19.419048, "activity_30": 24.447312}, "trend_signal": 0, "fair_value": 76.166667, "relative_strength": -68.855105, "rate_of_change": -3.7336014503895147, "market_dynamics": 0.237083, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 7976100}, "trend_line": 30.533333, "activity_lines": {"activity_5": 14.666667, "activity_10": 17.545455, "activity_20": 18.4, "activity_30": 23.169892}, "trend_signal": 0, "fair_value": 75.448718, "relative_strength": -70.68066, "rate_of_change": -3.983229559748433, "market_dynamics": 0.2259, "expectation": {"probability": 21.1189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 3997600}, "trend_line": 29.266667, "activity_lines": {"activity_5": 13.266667, "activity_10": 16.127273, "activity_20": 17.561905, "activity_30": 21.974194}, "trend_signal": 0, "fair_value": 74.858974, "relative_strength": -69.261541, "rate_of_change": -4.14846947760337, "market_dynamics": 0.160486, "expectation": {"probability": 17.9434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2138300}, "trend_line": 28.0, "activity_lines": {"activity_5": 12.4, "activity_10": 14.890909, "activity_20": 16.904762, "activity_30": 20.860215}, "trend_signal": 0, "fair_value": 74.314103, "relative_strength": -68.417576, "rate_of_change": -4.3280193128927245, "market_dynamics": 0.089741, "expectation": {"probability": 18.0641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 2144300}, "trend_line": 26.666667, "activity_lines": {"activity_5": 11.4, "activity_10": 13.545455, "activity_20": 16.195238, "activity_30": 19.698925}, "trend_signal": 0, "fair_value": 73.641026, "relative_strength": -73.495087, "rate_of_change": -4.7619035714285705, "market_dynamics": -0.063432, "expectation": {"probability": 21.2223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 3133900}, "trend_line": 25.366667, "activity_lines": {"activity_5": 11.133333, "activity_10": 12.745455, "activity_20": 15.657143, "activity_30": 18.688172}, "trend_signal": 0, "fair_value": 72.99359, "relative_strength": -70.021787, "rate_of_change": -4.874999939062503, "market_dynamics": -0.236192, "expectation": {"probability": 21.8358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 7875200}, "trend_line": 24.033333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.909091, "activity_20": 15.052381, "activity_30": 17.696774}, "trend_signal": 0, "fair_value": 72.307692, "relative_strength": -72.986986, "rate_of_change": -5.256244346172876, "market_dynamics": -0.29836, "expectation": {"probability": 21.2546, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 2467700}, "trend_line": 22.733333, "activity_lines": {"activity_5": 10.666667, "activity_10": 11.436364, "activity_20": 14.552381, "activity_30": 16.855914}, "trend_signal": 0, "fair_value": 71.647436, "relative_strength": -69.200114, "rate_of_change": -5.409154027866217, "market_dynamics": -0.439284, "expectation": {"probability": 21.8358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 5813000}, "trend_line": 21.433333, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.127273, "activity_20": 14.071429, "activity_30": 16.098925}, "trend_signal": 0, "fair_value": 71.044872, "relative_strength": -67.338929, "rate_of_change": -5.718475157162381, "market_dynamics": -0.399823, "expectation": {"probability": 19.4223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 2721700}, "trend_line": 20.1, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.8, "activity_20": 13.504762, "activity_30": 15.36129}, "trend_signal": 0, "fair_value": 70.448718, "relative_strength": -69.249668, "rate_of_change": -6.2208383549119475, "market_dynamics": -0.370489, "expectation": {"probability": 22.1136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6742900}, "trend_line": 18.766667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.581818, "activity_20": 12.952381, "activity_30": 14.709677}, "trend_signal": 0, "fair_value": 69.833333, "relative_strength": -67.716808, "rate_of_change": -6.633497512437808, "market_dynamics": -0.25738, "expectation": {"probability": 18.7758, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 4100900}, "trend_line": 17.433333, "activity_lines": {"activity_5": 10.2, "activity_10": 10.418182, "activity_20": 12.419048, "activity_30": 14.144086}, "trend_signal": 0, "fair_value": 69.205128, "relative_strength": -67.583171, "rate_of_change": -7.104799163325063, "market_dynamics": -0.052889, "expectation": {"probability": 18.0106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 3379300}, "trend_line": 16.1, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.290909, "activity_20": 11.919048, "activity_30": 13.664516}, "trend_signal": 0, "fair_value": 68.49359, "relative_strength": -67.575398, "rate_of_change": -7.648181790596207, "market_dynamics": 0.07566, "expectation": {"probability": 15.923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 6011400}, "trend_line": 15.066667, "activity_lines": {"activity_5": 10.0, "activity_10": 10.2, "activity_20": 11.47619, "activity_30": 13.270968}, "trend_signal": 0, "fair_value": 67.903846, "relative_strength": -67.548116, "rate_of_change": -6.418217391304351, "market_dynamics": 0.374654, "expectation": {"probability": 15.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 4547600}, "trend_line": 14.566667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.327273, "activity_20": 11.204762, "activity_30": 13.008602}, "trend_signal": 0, "fair_value": 67.358974, "relative_strength": -63.687531, "rate_of_change": -3.31858399737646, "market_dynamics": 0.604407, "expectation": {"probability": 18.3642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 3695300}, "trend_line": 14.366667, "activity_lines": {"activity_5": 10.6, "activity_10": 10.436364, "activity_20": 11.02381, "activity_30": 12.778495}, "trend_signal": 0, "fair_value": 66.858974, "relative_strength": -62.516663, "rate_of_change": -1.3729976802517765, "market_dynamics": 0.860031, "expectation": {"probability": 16.7295, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 3930900}, "trend_line": 14.433333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.090909, "activity_20": 11.166667, "activity_30": 12.754839}, "trend_signal": 0, "fair_value": 66.378205, "relative_strength": -51.000432, "rate_of_change": 0.46403247183219093, "market_dynamics": 1.180974, "expectation": {"probability": 19.1257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 8098300}, "trend_line": 14.466667, "activity_lines": {"activity_5": 13.4, "activity_10": 12.036364, "activity_20": 11.528571, "activity_30": 12.855914}, "trend_signal": 0, "fair_value": 65.935897, "relative_strength": -42.732849, "rate_of_change": 0.23095150648848728, "market_dynamics": 1.473642, "expectation": {"probability": 21.635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 2446500}, "trend_line": 14.533333, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.709091, "activity_20": 11.814286, "activity_30": 12.890323}, "trend_signal": 0, "fair_value": 65.519231, "relative_strength": -44.473202, "rate_of_change": 0.46082487417455203, "market_dynamics": 1.509086, "expectation": {"probability": 22.5917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 2812600}, "trend_line": 14.6, "activity_lines": {"activity_5": 14.8, "activity_10": 13.309091, "activity_20": 12.12381, "activity_30": 12.92043}, "trend_signal": 0, "fair_value": 65.134615, "relative_strength": -44.270084, "rate_of_change": 0.4587179004293022, "market_dynamics": 1.521596, "expectation": {"probability": 19.4133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 2983800}, "trend_line": 14.633333, "activity_lines": {"activity_5": 15.066667, "activity_10": 13.818182, "activity_20": 12.438095, "activity_30": 12.946237}, "trend_signal": 0, "fair_value": 64.788462, "relative_strength": -43.508963, "rate_of_change": 0.22830821917808716, "market_dynamics": 1.446167, "expectation": {"probability": 19.3432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.0, "high": 20.0, "low": 15.0, "close": 20.0, "volume": 28064800}, "trend_line": 14.733333, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.145455, "activity_20": 13.219048, "activity_30": 13.292473}, "trend_signal": 0, "fair_value": 64.49359, "relative_strength": -23.991514, "rate_of_change": 0.6833713139720092, "market_dynamics": 1.45475, "expectation": {"probability": 22.1798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 24.0, "low": 19.0, "close": 20.0, "volume": 34228900}, "trend_line": 14.666667, "activity_lines": {"activity_5": 18.0, "activity_10": 16.290909, "activity_20": 13.961905, "activity_30": 13.632258}, "trend_signal": 0, "fair_value": 63.897436, "relative_strength": -22.506782, "rate_of_change": -0.45248417313312383, "market_dynamics": 1.656825, "expectation": {"probability": 19.8245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 13056900}, "trend_line": 14.533333, "activity_lines": {"activity_5": 19.666667, "activity_10": 17.618182, "activity_20": 14.857143, "activity_30": 14.105376}, "trend_signal": 0, "fair_value": 63.211538, "relative_strength": -13.551896, "rate_of_change": -0.909095433884192, "market_dynamics": 1.820977, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 5068100}, "trend_line": 14.2, "activity_lines": {"activity_5": 20.2, "activity_10": 18.363636, "activity_20": 15.514286, "activity_30": 14.458065}, "trend_signal": 1, "fair_value": 62.570513, "relative_strength": -18.507052, "rate_of_change": -2.2935757406783526, "market_dynamics": 1.881821, "expectation": {"probability": 25.6344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 6308200}, "trend_line": 14.166667, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.581818, "activity_20": 15.933333, "activity_30": 14.703226}, "trend_signal": 1, "fair_value": 61.878205, "relative_strength": -24.010057, "rate_of_change": -0.23473943661971092, "market_dynamics": 1.668976, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 980100}, "trend_line": 14.1, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.672727, "activity_20": 16.319048, "activity_30": 14.950538}, "trend_signal": 1, "fair_value": 61.237179, "relative_strength": -19.559746, "rate_of_change": -0.4705905771625796, "market_dynamics": 1.405055, "expectation": {"probability": 17.992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 919800}, "trend_line": 14.066667, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.872727, "activity_20": 16.761905, "activity_30": 15.266667}, "trend_signal": 1, "fair_value": 60.717949, "relative_strength": -12.706456, "rate_of_change": -0.23640425531914147, "market_dynamics": 1.209657, "expectation": {"probability": 23.3834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 2186100}, "trend_line": 14.0, "activity_lines": {"activity_5": 18.4, "activity_10": 18.836364, "activity_20": 17.071429, "activity_30": 15.52043}, "trend_signal": 1, "fair_value": 60.224359, "relative_strength": -17.156096, "rate_of_change": -0.4739360077266398, "market_dynamics": 1.037596, "expectation": {"probability": 25.6923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 7920500}, "trend_line": 14.066667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.745455, "activity_20": 17.347619, "activity_30": 15.778495}, "trend_signal": 1, "fair_value": 59.762821, "relative_strength": -13.504841, "rate_of_change": 0.4761928571428621, "market_dynamics": 0.899497, "expectation": {"probability": 19.4431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1627900}, "trend_line": 14.233333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.6, "activity_20": 17.585714, "activity_30": 16.032258}, "trend_signal": 1, "fair_value": 59.230769, "relative_strength": -8.053431, "rate_of_change": 1.184829355809726, "market_dynamics": 0.689296, "expectation": {"probability": 18.407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.0, "volume": 2602600}, "trend_line": 14.366667, "activity_lines": {"activity_5": 17.4, "activity_10": 18.036364, "activity_20": 17.595238, "activity_30": 16.146237}, "trend_signal": 1, "fair_value": 58.711538, "relative_strength": -12.488727, "rate_of_change": 0.9367728556621251, "market_dynamics": 0.344675, "expectation": {"probability": 24.0787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3076500}, "trend_line": 14.5, "activity_lines": {"activity_5": 16.8, "activity_10": 17.545455, "activity_20": 17.57619, "activity_30": 16.251613}, "trend_signal": 1, "fair_value": 58.179487, "relative_strength": -7.32076, "rate_of_change": 0.9280719042210721, "market_dynamics": 0.049987, "expectation": {"probability": 17.4391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 1037100}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.945455, "activity_20": 17.433333, "activity_30": 16.283871}, "trend_signal": 1, "fair_value": 57.679487, "relative_strength": -9.874434, "rate_of_change": 0.6896551724137907, "market_dynamics": -0.262559, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 732100}, "trend_line": 14.766667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.472727, "activity_20": 17.266667, "activity_30": 16.309677}, "trend_signal": 1, "fair_value": 57.198718, "relative_strength": -4.870447, "rate_of_change": 1.1415547945205504, "market_dynamics": -0.460554, "expectation": {"probability": 20.583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 2174000}, "trend_line": 14.933333, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.272727, "activity_20": 17.17619, "activity_30": 16.389247}, "trend_signal": 1, "fair_value": 56.705128, "relative_strength": 0.970045, "rate_of_change": 1.1286636314071368, "market_dynamics": -0.547889, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 22.0, "low": 16.0, "close": 21.0, "volume": 7434900}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.018182, "activity_20": 17.538095, "activity_30": 16.780645}, "trend_signal": 1, "fair_value": 56.294872, "relative_strength": 34.49372, "rate_of_change": 2.4553594298071397, "market_dynamics": -0.371232, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.0, "close": 17.0, "volume": 2655000}, "trend_line": 15.5, "activity_lines": {"activity_5": 17.466667, "activity_10": 16.981818, "activity_20": 17.485714, "activity_30": 16.890323}, "trend_signal": 1, "fair_value": 55.871795, "relative_strength": 14.118564, "rate_of_change": 1.3071895424836555, "market_dynamics": -0.342961, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 1102100}, "trend_line": 15.666667, "activity_lines": {"activity_5": 17.2, "activity_10": 16.8, "activity_20": 17.333333, "activity_30": 16.922581}, "trend_signal": 1, "fair_value": 55.403846, "relative_strength": 6.012636, "rate_of_change": 1.0752709677419376, "market_dynamics": -0.355905, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 2119400}, "trend_line": 15.933333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.018182, "activity_20": 17.366667, "activity_30": 17.073118}, "trend_signal": 1, "fair_value": 54.955128, "relative_strength": 16.665159, "rate_of_change": 1.7021233680399217, "market_dynamics": -0.20487, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1873800}, "trend_line": 16.166667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.054545, "activity_20": 17.290476, "activity_30": 17.141935}, "trend_signal": 1, "fair_value": 54.5, "relative_strength": 10.735699, "rate_of_change": 1.4644393611807465, "market_dynamics": -0.347928, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 4760700}, "trend_line": 16.4, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.109091, "activity_20": 17.204762, "activity_30": 17.195699}, "trend_signal": 1, "fair_value": 54.064103, "relative_strength": 9.154467, "rate_of_change": 1.4432968774577855, "market_dynamics": -0.245455, "expectation": {"probability": 29.2189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 1927400}, "trend_line": 16.6, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.963636, "activity_20": 17.038095, "activity_30": 17.169892}, "trend_signal": 1, "fair_value": 53.666667, "relative_strength": 2.302985, "rate_of_change": 1.2195121951219685, "market_dynamics": -0.173423, "expectation": {"probability": 28.2523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 650700}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.818182, "activity_20": 16.890476, "activity_30": 17.131183}, "trend_signal": 0, "fair_value": 53.25641, "relative_strength": 3.240678, "rate_of_change": 1.2048192771084292, "market_dynamics": -0.260473, "expectation": {"probability": 18.3788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3990400}, "trend_line": 16.933333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.472727, "activity_20": 16.67619, "activity_30": 17.015054}, "trend_signal": 0, "fair_value": 52.878205, "relative_strength": 2.789453, "rate_of_change": 0.7936488095238117, "market_dynamics": -0.30677, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1747300}, "trend_line": 17.066667, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.127273, "activity_20": 16.485714, "activity_30": 16.890323}, "trend_signal": 0, "fair_value": 52.49359, "relative_strength": 5.65394, "rate_of_change": 0.7874055273111197, "market_dynamics": -0.450953, "expectation": {"probability": 17.473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 1278300}, "trend_line": 17.133333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.981818, "activity_20": 16.404762, "activity_30": 16.821505}, "trend_signal": 0, "fair_value": 52.121795, "relative_strength": 11.717468, "rate_of_change": 0.3906210861206904, "market_dynamics": -0.500819, "expectation": {"probability": 22.5143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 2115600}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.745455, "activity_20": 16.238095, "activity_30": 16.683871}, "trend_signal": 0, "fair_value": 51.75641, "relative_strength": 13.848505, "rate_of_change": -0.19455058744261228, "market_dynamics": -0.585242, "expectation": {"probability": 22.8939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 1214800}, "trend_line": 17.1, "activity_lines": {"activity_5": 15.2, "activity_10": 15.545455, "activity_20": 16.090476, "activity_30": 16.548387}, "trend_signal": 0, "fair_value": 51.435897, "relative_strength": 8.049191, "rate_of_change": 0.0, "market_dynamics": -0.711161, "expectation": {"probability": 18.5641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 683800}, "trend_line": 17.066667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.181818, "activity_20": 15.861905, "activity_30": 16.348387}, "trend_signal": 0, "fair_value": 51.134615, "relative_strength": 3.241007, "rate_of_change": -0.1949298245614181, "market_dynamics": -0.870429, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 1351000}, "trend_line": 17.033333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.890909, "activity_20": 15.652381, "activity_30": 16.150538}, "trend_signal": 0, "fair_value": 50.833333, "relative_strength": 7.979233, "rate_of_change": -0.1953164024352264, "market_dynamics": -1.108544, "expectation": {"probability": 18.4907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 549500}, "trend_line": 16.833333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.654545, "activity_20": 15.461905, "activity_30": 15.954839}, "trend_signal": 0, "fair_value": 50.461538, "relative_strength": 3.818008, "rate_of_change": -1.1741683204338182, "market_dynamics": -1.307978, "expectation": {"probability": 17.429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 237400}, "trend_line": 16.633333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.472727, "activity_20": 15.280952, "activity_30": 15.772043}, "trend_signal": 0, "fair_value": 50.096154, "relative_strength": 7.484849, "rate_of_change": -1.1881188354082897, "market_dynamics": -1.430034, "expectation": {"probability": 17.3606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 653100}, "trend_line": 16.4, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.509091, "activity_20": 15.204762, "activity_30": 15.666667}, "trend_signal": 0, "fair_value": 49.74359, "relative_strength": 11.310493, "rate_of_change": -1.402803635326737, "market_dynamics": -1.421655, "expectation": {"probability": 22.3789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 3740300}, "trend_line": 16.233333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.563636, "activity_20": 15.128571, "activity_30": 15.576344}, "trend_signal": 0, "fair_value": 49.275641, "relative_strength": 6.757764, "rate_of_change": -1.0162621951219535, "market_dynamics": -1.114809, "expectation": {"probability": 17.5466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 6862700}, "trend_line": 16.266667, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.345455, "activity_20": 15.433333, "activity_30": 15.754839}, "trend_signal": 0, "fair_value": 48.871795, "relative_strength": 31.214006, "rate_of_change": 0.2053429200275971, "market_dynamics": -0.34552, "expectation": {"probability": 29.7655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 32679700}, "trend_line": 16.433333, "activity_lines": {"activity_5": 18.666667, "activity_10": 16.781818, "activity_20": 16.104762, "activity_30": 16.189247}, "trend_signal": 0, "fair_value": 48.384615, "relative_strength": 55.672869, "rate_of_change": 1.0245860445781505, "market_dynamics": 0.457885, "expectation": {"probability": 22.8643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 29.0, "volume": 6003300}, "trend_line": 16.766667, "activity_lines": {"activity_5": 22.6, "activity_10": 19.181818, "activity_20": 17.338095, "activity_30": 17.0}, "trend_signal": 1, "fair_value": 47.916667, "relative_strength": 84.571512, "rate_of_change": 2.0284016638621067, "market_dynamics": 1.164489, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 40.0, "low": 31.0, "close": 31.0, "volume": 27406100}, "trend_line": 17.2, "activity_lines": {"activity_5": 26.2, "activity_10": 21.690909, "activity_20": 18.704762, "activity_30": 17.91828}, "trend_signal": 1, "fair_value": 47.141026, "relative_strength": 89.525927, "rate_of_change": 2.5844910022963865, "market_dynamics": 1.707824, "expectation": {"probability": 33.4576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 2055200}, "trend_line": 17.4, "activity_lines": {"activity_5": 26.4, "activity_10": 22.636364, "activity_20": 19.333333, "activity_30": 18.356989}, "trend_signal": 1, "fair_value": 46.032051, "relative_strength": 45.269415, "rate_of_change": 1.1627906976744147, "market_dynamics": 1.543919, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 22.0, "volume": 22059500}, "trend_line": 17.533333, "activity_lines": {"activity_5": 25.333333, "activity_10": 23.036364, "activity_20": 19.742857, "activity_30": 18.653763}, "trend_signal": 1, "fair_value": 44.737179, "relative_strength": 32.653306, "rate_of_change": 0.7662816091954044, "market_dynamics": 1.356647, "expectation": {"probability": 28.0749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 6737900}, "trend_line": 17.733333, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.290909, "activity_20": 20.128571, "activity_30": 18.941935}, "trend_signal": 1, "fair_value": 43.628205, "relative_strength": 29.942181, "rate_of_change": 1.1406844323323997, "market_dynamics": 1.10598, "expectation": {"probability": 21.9373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 20.0, "volume": 5131600}, "trend_line": 17.866667, "activity_lines": {"activity_5": 22.2, "activity_10": 23.036364, "activity_20": 20.3, "activity_30": 19.088172}, "trend_signal": 1, "fair_value": 42.538462, "relative_strength": 21.16621, "rate_of_change": 0.7518834727797725, "market_dynamics": 0.705939, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 4227500}, "trend_line": 18.033333, "activity_lines": {"activity_5": 20.933333, "activity_10": 22.672727, "activity_20": 20.452381, "activity_30": 19.225806}, "trend_signal": 1, "fair_value": 41.166667, "relative_strength": 19.941463, "rate_of_change": 0.9328320721486516, "market_dynamics": 0.524151, "expectation": {"probability": 20.3977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 21.0, "volume": 3332500}, "trend_line": 18.233333, "activity_lines": {"activity_5": 20.733333, "activity_10": 22.4, "activity_20": 20.680952, "activity_30": 19.417204}, "trend_signal": 1, "fair_value": 39.955128, "relative_strength": 24.896841, "rate_of_change": 1.1090573217940316, "market_dynamics": 0.283502, "expectation": {"probability": 29.1434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 3304300}, "trend_line": 18.4, "activity_lines": {"activity_5": 20.733333, "activity_10": 22.018182, "activity_20": 20.880952, "activity_30": 19.595699}, "trend_signal": 1, "fair_value": 38.923077, "relative_strength": 20.156395, "rate_of_change": 0.9140786273140535, "market_dynamics": 0.1317, "expectation": {"probability": 22.3796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 5556000}, "trend_line": 18.433333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.781818, "activity_20": 21.147619, "activity_30": 19.827957}, "trend_signal": 1, "fair_value": 37.846154, "relative_strength": 19.923031, "rate_of_change": 0.18115760869566577, "market_dynamics": 0.062881, "expectation": {"probability": 29.1434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 5383100}, "trend_line": 18.6, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.563636, "activity_20": 21.385714, "activity_30": 20.058065}, "trend_signal": 1, "fair_value": 37.121795, "relative_strength": 14.999875, "rate_of_change": 0.9041609566756068, "market_dynamics": -0.014717, "expectation": {"probability": 28.2222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 5463700}, "trend_line": 18.833333, "activity_lines": {"activity_5": 22.133333, "activity_10": 21.654545, "activity_20": 21.685714, "activity_30": 20.341935}, "trend_signal": 1, "fair_value": 36.294872, "relative_strength": 19.296039, "rate_of_change": 1.2544784946236465, "market_dynamics": -0.081978, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 8027300}, "trend_line": 19.133333, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.618182, "activity_20": 22.328571, "activity_30": 20.868817}, "trend_signal": 1, "fair_value": 35.455128, "relative_strength": 38.670531, "rate_of_change": 1.5929203821755857, "market_dynamics": -0.045991, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.0, "high": 29.0, "low": 24.0, "close": 25.0, "volume": 9205100}, "trend_line": 19.4, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.163636, "activity_20": 22.719048, "activity_30": 21.247312}, "trend_signal": 1, "fair_value": 34.551282, "relative_strength": 21.472619, "rate_of_change": 1.3937299894377955, "market_dynamics": -0.06142, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 16728200}, "trend_line": 19.933333, "activity_lines": {"activity_5": 27.6, "activity_10": 25.109091, "activity_20": 23.819048, "activity_30": 22.124731}, "trend_signal": 1, "fair_value": 33.698718, "relative_strength": 58.597633, "rate_of_change": 2.7491391752577448, "market_dynamics": 0.158478, "expectation": {"probability": 28.3442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 41.0, "low": 33.0, "close": 37.0, "volume": 44975800}, "trend_line": 20.633333, "activity_lines": {"activity_5": 31.266667, "activity_10": 27.581818, "activity_20": 25.209524, "activity_30": 23.225806}, "trend_signal": 1, "fair_value": 33.121795, "relative_strength": 74.987024, "rate_of_change": 3.5117057443429016, "market_dynamics": 0.539617, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 52973100}, "trend_line": 21.433333, "activity_lines": {"activity_5": 34.933333, "activity_10": 30.290909, "activity_20": 26.77619, "activity_30": 24.475269}, "trend_signal": 1, "fair_value": 32.685897, "relative_strength": 85.024999, "rate_of_change": 3.8772213873541452, "market_dynamics": 0.981958, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 37.0, "close": 41.0, "volume": 21373400}, "trend_line": 22.3, "activity_lines": {"activity_5": 37.8, "activity_10": 32.818182, "activity_20": 28.319048, "activity_30": 25.737634}, "trend_signal": 1, "fair_value": 32.365385, "relative_strength": 86.537908, "rate_of_change": 4.043547496789228, "market_dynamics": 1.427928, "expectation": {"probability": 36.919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 32985900}, "trend_line": 23.266667, "activity_lines": {"activity_5": 40.733333, "activity_10": 35.527273, "activity_20": 30.02381, "activity_30": 27.137634}, "trend_signal": 1, "fair_value": 32.057692, "relative_strength": 91.795975, "rate_of_change": 4.334829596412561, "market_dynamics": 1.704806, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.0, "high": 57.0, "low": 47.0, "close": 47.0, "volume": 56131200}, "trend_line": 24.3, "activity_lines": {"activity_5": 43.4, "activity_10": 38.363636, "activity_20": 31.895238, "activity_30": 28.668817}, "trend_signal": 1, "fair_value": 31.775641, "relative_strength": 99.321797, "rate_of_change": 4.441259248692556, "market_dynamics": 1.843619, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.0, "close": 42.0, "volume": 12140100}, "trend_line": 25.2, "activity_lines": {"activity_5": 43.466667, "activity_10": 39.836364, "activity_20": 33.17619, "activity_30": 29.810753}, "trend_signal": 1, "fair_value": 31.512821, "relative_strength": 74.434764, "rate_of_change": 3.703703703703698, "market_dynamics": 1.645033, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 46.0, "low": 35.0, "close": 44.0, "volume": 17740400}, "trend_line": 26.166667, "activity_lines": {"activity_5": 43.866667, "activity_10": 41.309091, "activity_20": 34.585714, "activity_30": 31.023656}, "trend_signal": 1, "fair_value": 31.320513, "relative_strength": 76.306745, "rate_of_change": 3.835980158730163, "market_dynamics": 1.493075, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 36.0, "close": 39.0, "volume": 11446900}, "trend_line": 27.0, "activity_lines": {"activity_5": 42.333333, "activity_10": 41.490909, "activity_20": 35.457143, "activity_30": 31.851613}, "trend_signal": 1, "fair_value": 31.121795, "relative_strength": 60.574877, "rate_of_change": 3.184712061341246, "market_dynamics": 1.147119, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.0, "high": 41.0, "low": 37.0, "close": 38.0, "volume": 5183500}, "trend_line": 27.8, "activity_lines": {"activity_5": 40.6, "activity_10": 41.272727, "activity_20": 36.161905, "activity_30": 32.56129}, "trend_signal": 1, "fair_value": 31.00641, "relative_strength": 47.618396, "rate_of_change": 2.9629629629629655, "market_dynamics": 0.70034, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 4951600}, "trend_line": 28.433333, "activity_lines": {"activity_5": 37.6, "activity_10": 39.909091, "activity_20": 36.314286, "activity_30": 32.896774}, "trend_signal": 1, "fair_value": 30.884615, "relative_strength": 28.535817, "rate_of_change": 2.278176258992807, "market_dynamics": 0.31793, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 7707000}, "trend_line": 28.966667, "activity_lines": {"activity_5": 34.533333, "activity_10": 38.0, "activity_20": 36.128571, "activity_30": 32.997849}, "trend_signal": 1, "fair_value": 30.75641, "relative_strength": 12.828264, "rate_of_change": 1.8757350747448425, "market_dynamics": -0.15147, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 34.0, "volume": 4915600}, "trend_line": 29.6, "activity_lines": {"activity_5": 33.6, "activity_10": 36.945455, "activity_20": 36.27619, "activity_30": 33.322581}, "trend_signal": 1, "fair_value": 30.653846, "relative_strength": 26.804205, "rate_of_change": 2.186419997854777, "market_dynamics": -0.448786, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.0, "high": 36.0, "low": 32.0, "close": 33.0, "volume": 7281400}, "trend_line": 30.2, "activity_lines": {"activity_5": 33.0, "activity_10": 35.818182, "activity_20": 36.261905, "activity_30": 33.541935}, "trend_signal": 1, "fair_value": 30.544872, "relative_strength": 21.204333, "rate_of_change": 2.0270270270270196, "market_dynamics": -0.675577, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 6946400}, "trend_line": 30.7, "activity_lines": {"activity_5": 33.133333, "activity_10": 35.018182, "activity_20": 36.285714, "activity_30": 33.787097}, "trend_signal": 1, "fair_value": 30.442308, "relative_strength": 22.105387, "rate_of_change": 1.6556291390728477, "market_dynamics": -0.782435, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 40.0, "low": 35.0, "close": 39.0, "volume": 13761600}, "trend_line": 31.233333, "activity_lines": {"activity_5": 35.2, "activity_10": 35.309091, "activity_20": 36.72381, "activity_30": 34.322581}, "trend_signal": 1, "fair_value": 30.371795, "relative_strength": 36.122151, "rate_of_change": 1.7372410423452735, "market_dynamics": -0.726417, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 10278700}, "trend_line": 31.6, "activity_lines": {"activity_5": 37.2, "activity_10": 35.927273, "activity_20": 37.17619, "activity_30": 34.888172}, "trend_signal": 1, "fair_value": 30.307692, "relative_strength": 37.216169, "rate_of_change": 1.1739605248021503, "market_dynamics": -0.668152, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 44.0, "low": 39.0, "close": 44.0, "volume": 14912800}, "trend_line": 32.033333, "activity_lines": {"activity_5": 39.866667, "activity_10": 37.309091, "activity_20": 37.92381, "activity_30": 35.688172}, "trend_signal": 1, "fair_value": 30.269231, "relative_strength": 49.909376, "rate_of_change": 1.3713069620253087, "market_dynamics": -0.51311, "expectation": {"probability": 48.994, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 51.0, "low": 44.0, "close": 51.0, "volume": 44608800}, "trend_line": 32.933333, "activity_lines": {"activity_5": 44.2, "activity_10": 39.963636, "activity_20": 39.238095, "activity_30": 36.911828}, "trend_signal": 1, "fair_value": 30.275641, "relative_strength": 71.786947, "rate_of_change": 2.8095733903181372, "market_dynamics": -0.131353, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 55.0, "volume": 54779600}, "trend_line": 34.033333, "activity_lines": {"activity_5": 48.666667, "activity_10": 43.127273, "activity_20": 40.819048, "activity_30": 38.335484}, "trend_signal": 1, "fair_value": 30.307692, "relative_strength": 76.882593, "rate_of_change": 3.340081005466412, "market_dynamics": 0.227755, "expectation": {"probability": 45.678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 73.0, "low": 55.0, "close": 70.0, "volume": 79393100}, "trend_line": 35.633333, "activity_lines": {"activity_5": 56.733333, "activity_10": 48.709091, "activity_20": 43.685714, "activity_30": 40.655914}, "trend_signal": 1, "fair_value": 30.435897, "relative_strength": 114.205676, "rate_of_change": 4.701273307554101, "market_dynamics": 0.748076, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.0, "high": 100.0, "low": 77.0, "close": 87.0, "volume": 83113000}, "trend_line": 37.866667, "activity_lines": {"activity_5": 68.4, "activity_10": 56.709091, "activity_20": 47.995238, "activity_30": 43.969892}, "trend_signal": 1, "fair_value": 30.673077, "relative_strength": 152.610166, "rate_of_change": 6.267541686319378, "market_dynamics": 1.244341, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.0, "high": 79.0, "low": 57.0, "close": 57.0, "volume": 80094200}, "trend_line": 39.1, "activity_lines": {"activity_5": 66.933333, "activity_10": 58.218182, "activity_20": 49.209524, "activity_30": 45.204301}, "trend_signal": 1, "fair_value": 30.717949, "relative_strength": 64.476088, "rate_of_change": 3.2570413445683024, "market_dynamics": 1.34437, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.0, "high": 66.0, "low": 54.0, "close": 62.0, "volume": 31604700}, "trend_line": 40.466667, "activity_lines": {"activity_5": 66.266667, "activity_10": 60.218182, "activity_20": 50.819048, "activity_30": 46.68172}, "trend_signal": 1, "fair_value": 30.794872, "relative_strength": 87.400231, "rate_of_change": 3.4953120204603567, "market_dynamics": 1.298753, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 27415200}, "trend_line": 41.733333, "activity_lines": {"activity_5": 63.866667, "activity_10": 61.145455, "activity_20": 52.042857, "activity_30": 47.877419}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 82.610865, "rate_of_change": 3.1301465969510183, "market_dynamics": 1.034915, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 71.0, "low": 57.0, "close": 71.0, "volume": 18317300}, "trend_line": 43.366667, "activity_lines": {"activity_5": 65.2, "activity_10": 63.8, "activity_20": 54.338095, "activity_30": 49.765591}, "trend_signal": 1, "fair_value": 30.987179, "relative_strength": 106.089419, "rate_of_change": 3.9137396478733146, "market_dynamics": 0.760883, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 22838600}, "trend_line": 45.266667, "activity_lines": {"activity_5": 69.133333, "activity_10": 67.327273, "activity_20": 57.280952, "activity_30": 52.064516}, "trend_signal": 1, "fair_value": 31.173077, "relative_strength": 120.298417, "rate_of_change": 4.38124516232709, "market_dynamics": 0.706454, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.0, "high": 86.0, "low": 67.0, "close": 72.0, "volume": 149986400}, "trend_line": 46.9, "activity_lines": {"activity_5": 71.266667, "activity_10": 68.872727, "activity_20": 59.380952, "activity_30": 53.789247}, "trend_signal": 1, "fair_value": 31.314103, "relative_strength": 96.103573, "rate_of_change": 3.608246659733089, "market_dynamics": 0.827273, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.0, "high": 80.0, "low": 57.0, "close": 67.0, "volume": 653163800}, "trend_line": 48.233333, "activity_lines": {"activity_5": 70.733333, "activity_10": 69.0, "activity_20": 60.871429, "activity_30": 55.086022}, "trend_signal": 1, "fair_value": 31.423077, "relative_strength": 92.762067, "rate_of_change": 2.842927505330497, "market_dynamics": 0.935314, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 65.0, "low": 56.0, "close": 58.0, "volume": 123529600}, "trend_line": 49.333333, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.2, "activity_20": 61.371429, "activity_30": 55.716129}, "trend_signal": 1, "fair_value": 31.474359, "relative_strength": 73.092561, "rate_of_change": 2.2805805271636554, "market_dynamics": 0.738195, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 57.0, "volume": 17371600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 62.733333, "activity_10": 65.163636, "activity_20": 61.680952, "activity_30": 56.210753}, "trend_signal": 1, "fair_value": 31.519231, "relative_strength": 66.822852, "rate_of_change": 1.6216216325785187, "market_dynamics": 0.397666, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 59.0, "volume": 18671500}, "trend_line": 50.866667, "activity_lines": {"activity_5": 60.2, "activity_10": 63.727273, "activity_20": 62.066667, "activity_30": 56.782796}, "trend_signal": 1, "fair_value": 31.576923, "relative_strength": 68.811391, "rate_of_change": 1.4627672969598875, "market_dynamics": -0.063541, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 17158400}, "trend_line": 51.433333, "activity_lines": {"activity_5": 58.333333, "activity_10": 62.436364, "activity_20": 62.12381, "activity_30": 57.178495}, "trend_signal": 1, "fair_value": 31.621795, "relative_strength": 60.972613, "rate_of_change": 1.1140222731715406, "market_dynamics": -0.514452, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 39371300}, "trend_line": 52.0, "activity_lines": {"activity_5": 57.8, "activity_10": 61.327273, "activity_20": 62.166667, "activity_30": 57.602151}, "trend_signal": 1, "fair_value": 31.673077, "relative_strength": 51.120418, "rate_of_change": 1.1017504932064242, "market_dynamics": -0.701494, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 74.0, "low": 58.0, "close": 66.0, "volume": 404837700}, "trend_line": 52.733333, "activity_lines": {"activity_5": 60.533333, "activity_10": 61.745455, "activity_20": 62.852381, "activity_30": 58.505376}, "trend_signal": 1, "fair_value": 31.775641, "relative_strength": 64.136992, "rate_of_change": 1.4102557692307727, "market_dynamics": -0.617808, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 121.0, "low": 66.0, "close": 88.0, "volume": 2499339900}, "trend_line": 54.1, "activity_lines": {"activity_5": 70.066667, "activity_10": 66.036364, "activity_20": 65.480952, "activity_30": 60.780645}, "trend_signal": 1, "fair_value": 32.019231, "relative_strength": 126.004411, "rate_of_change": 2.5916567799725456, "market_dynamics": -0.315537, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 103.0, "low": 83.0, "close": 89.0, "volume": 368737100}, "trend_line": 55.666667, "activity_lines": {"activity_5": 77.866667, "activity_10": 70.2, "activity_20": 67.971429, "activity_30": 63.032258}, "trend_signal": 1, "fair_value": 32.269231, "relative_strength": 126.27443, "rate_of_change": 2.895872458410343, "market_dynamics": 0.081077, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 111.0, "low": 87.0, "close": 91.0, "volume": 850042400}, "trend_line": 57.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 74.545455, "activity_20": 70.419048, "activity_30": 65.311828}, "trend_signal": 1, "fair_value": 32.532051, "relative_strength": 123.571777, "rate_of_change": 2.8143700430277336, "market_dynamics": 0.524338, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.0, "high": 94.0, "low": 80.0, "close": 83.0, "volume": 139779200}, "trend_line": 58.7, "activity_lines": {"activity_5": 85.866667, "activity_10": 77.090909, "activity_20": 71.880952, "activity_30": 66.974194}, "trend_signal": 1, "fair_value": 32.74359, "relative_strength": 105.780667, "rate_of_change": 2.5626097994327903, "market_dynamics": 0.66486, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 57.0, "close": 66.0, "volume": 242387900}, "trend_line": 59.633333, "activity_lines": {"activity_5": 80.066667, "activity_10": 76.254545, "activity_20": 71.571429, "activity_30": 67.445161}, "trend_signal": 1, "fair_value": 32.846154, "relative_strength": 74.94077, "rate_of_change": 1.5900051107325341, "market_dynamics": 0.403927, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 71.0, "low": 56.0, "close": 62.0, "volume": 65069100}, "trend_line": 60.6, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.545455, "activity_20": 70.828571, "activity_30": 67.597849}, "trend_signal": 1, "fair_value": 32.923077, "relative_strength": 61.824852, "rate_of_change": 1.6210178961487882, "market_dynamics": 0.01564, "expectation": {"probability": 46.7179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d07aa2ac-f3eb-4fb7-bcbc-ecb103ec0b0a/", "share_image": "https://sharemaestro.com/terminal/d07aa2ac-f3eb-4fb7-bcbc-ecb103ec0b0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}